Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 888.80p on 29-09-2023 at 17:39:30
Change 6.80p 0.77%
Buy 892.40p
Sell 891.80p
Buy / Sell PRU Shares
Last Trade: Unknown 2,809.00 at 894.465p
Day's Volume: 6,399,142
Last Close: 888.80p
Open: 893.40p
ISIN: GB0007099541
Day's Range 888.60p - 900.20p
52wk Range: 782.40p - 1,381.50p
Market Capitalisation: £24,471m
VWAP: 891.76458p
Shares in Issue: 2,753m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,809 894.465p Ordinary
Currency Conversion
OTC Trade
17:39:29 - 29-Sep-23
Unknown* 301 890.601p Ordinary
Currency Conversion
OTC Trade
16:59:50 - 29-Sep-23
Unknown* 2,227 899.20p Ordinary
Currency Conversion
OTC Trade
16:55:26 - 29-Sep-23
Unknown* 4,709 899.20p Ordinary
Currency Conversion
OTC Trade
16:55:25 - 29-Sep-23
Unknown* 400 888.80p Ordinary
Currency Conversion
OTC Trade
16:55:07 - 29-Sep-23
Unknown* 1,301 888.80p Ordinary
Currency Conversion
OTC Trade
16:55:07 - 29-Sep-23
Unknown* 3,033 892.623p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 29-Sep-23
Unknown* 7,457 894.328p Ordinary
Currency Conversion
16:37:34 - 29-Sep-23
Unknown* 5,756 894.751p Ordinary
Currency Conversion
16:37:33 - 29-Sep-23
Unknown* 5,600 888.80p Ordinary
Currency Conversion
OTC Trade
16:32:09 - 29-Sep-23

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON MARKET CLOSE: FTSE 100 down amid China worries

25th Sep 2023 17:04

(Alliance News) - Stock prices in London closed lower on Monday, with China-exposed stocks dragging down the FTSE 100 index amid fears that its property sector is "going from bad to worse." Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Shore Capital cuts Pearson to 'hold'

21st Sep 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

TOP NEWS: St James's Place gets new CEO from Prudential, Croft to quit

13th Sep 2023 08:39

(Alliance News) - St James's Place PLC on Wednesday said Mark FitzPatrick, a former chief financial officer at Prudential PLC, will become its new chief executive officer in December. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered