Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	924.20p on 08-07-2025 at 18:50:07
Change	23.60p 2.62%
Buy	922.00p
Sell	921.60p
Buy / Sell PRU Shares

Last Trade:	Sell 200.00 at 924.20p
Day's Volume:	6,491,872
Last Close:	924.20p
Open:	901.00p
ISIN:	GB0007099541

Day's Range	901.00p - 924.20p
52wk Range:	594.80p - 939.00p
Market Capitalisation:	£23,741m
VWAP:	918.51987p
Shares in Issue:	2,569m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	200	924.20p	Automatic Execution	16:37:50 - 08-Jul-25
Sell*	22	924.20p	Automatic Execution	16:37:38 - 08-Jul-25
Sell*	200	924.20p	Automatic Execution	16:37:28 - 08-Jul-25
Unknown*	244	924.20p	SI Trade	16:35:04 - 08-Jul-25
Unknown*	5,636	924.20p	SI Trade	16:35:04 - 08-Jul-25
Unknown*	5,042	924.20p	OTC Trade	16:35:04 - 08-Jul-25
Unknown*	4,380	924.20p	SI Trade	16:35:04 - 08-Jul-25
Buy*	2,331,705	924.20p	Suspected BUY Trade	16:35:04 - 08-Jul-25
Sell*	70	921.60p	Automatic Execution	16:29:59 - 08-Jul-25
Sell*	7	921.60p	Automatic Execution	16:29:59 - 08-Jul-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	901.00	924.20	901.00	924.20	6,491,872
7th Jul 2025 (Mon)	900.20	904.20	895.80	900.60	5,667,817
4th Jul 2025 (Fri)	904.20	907.60	900.20	902.20	3,217,743
3rd Jul 2025 (Thu)	911.20	918.40	903.80	913.60	5,234,470
2nd Jul 2025 (Wed)	908.40	914.60	902.80	906.40	3,745,474
1st Jul 2025 (Tue)	915.60	917.20	903.60	905.20	4,733,955
30th Jun 2025 (Mon)	923.00	923.00	907.40	912.60	4,163,832
27th Jun 2025 (Fri)	928.00	932.80	913.00	920.80	3,463,342
26th Jun 2025 (Thu)	928.00	939.00	924.00	927.20	10,570,316
25th Jun 2025 (Wed)	922.00	922.80	912.20	918.20	7,311,928
24th Jun 2025 (Tue)	920.00	923.20	908.00	909.80	12,135,597
23rd Jun 2025 (Mon)	891.00	899.60	888.00	895.20	2,897,025
20th Jun 2025 (Fri)	888.80	900.20	886.00	894.20	7,141,463
19th Jun 2025 (Thu)	880.20	892.40	875.20	882.20	3,912,741
18th Jun 2025 (Wed)	900.40	905.80	890.40	890.40	5,388,475
17th Jun 2025 (Tue)	894.20	903.20	893.60	898.00	5,338,089
16th Jun 2025 (Mon)	897.00	907.20	895.80	904.20	8,331,867
13th Jun 2025 (Fri)	878.40	888.80	873.20	887.60	5,975,380
12th Jun 2025 (Thu)	889.00	894.40	880.60	893.00	5,243,413
11th Jun 2025 (Wed)	886.80	904.20	886.80	898.80	6,860,573
10th Jun 2025 (Tue)	879.40	888.20	872.40	875.80	5,110,198
9th Jun 2025 (Mon)	884.00	885.60	879.20	880.00	4,701,241

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Holding(s) in Company
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 1:06 pm	RNS	Director/PDMR Shareholding (Replacement)
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 11:39 am	RNS	Board changes
1st Jul 2025 7:00 am	RNS	Commencement of 3rd tranche of buyback programme
30th Jun 2025 11:25 am	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value8,854.18

Change47.65