Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 920.20p on 18-07-2025 at 18:30:07
Change 0.80p 0.09%
Buy 920.60p
Sell 920.20p
Buy / Sell PRU Shares
Last Trade: Buy 778.00 at 920.20p
Day's Volume: 3,591,722
Last Close: 920.20p
Open: 924.20p
ISIN: GB0007099541
Day's Range 916.40p - 927.00p
52wk Range: 594.80p - 942.20p
Market Capitalisation: £23.62b
VWAP: 920.84775p
Shares in Issue: 2.57b

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 778 920.20p Automatic Execution
16:38:39 - 18-Jul-25
Buy* 4,582 920.20p Automatic Execution
16:38:39 - 18-Jul-25
Unknown* 452 920.20p OTC Trade
16:35:23 - 18-Jul-25
Unknown* 958 920.20p OTC Trade
16:35:23 - 18-Jul-25
Buy* 748 920.20p Automatic Execution
16:35:22 - 18-Jul-25
Buy* 748 920.20p Automatic Execution
16:35:22 - 18-Jul-25
Buy* 1,706,698 920.20p Suspected BUY Trade
16:35:22 - 18-Jul-25
Sell* 2 920.20p Automatic Execution
16:29:55 - 18-Jul-25
Sell* 5 920.20p Automatic Execution
16:29:55 - 18-Jul-25
Sell* 4 920.20p Automatic Execution
16:29:55 - 18-Jul-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 924.20 927.00 916.40 920.20 3,591,722
17th Jul 2025 (Thu) 921.60 924.40 912.00 919.40 3,595,306
16th Jul 2025 (Wed) 920.40 929.40 914.40 915.00 2,751,741
15th Jul 2025 (Tue) 939.20 942.20 923.40 925.20 4,933,490
14th Jul 2025 (Mon) 936.40 937.20 923.40 933.40 4,101,656
11th Jul 2025 (Fri) 926.40 928.00 910.80 918.60 3,026,135
10th Jul 2025 (Thu) 917.40 925.40 911.40 924.00 2,896,308
9th Jul 2025 (Wed) 926.60 932.20 909.40 912.40 4,645,432
8th Jul 2025 (Tue) 901.00 924.20 901.00 924.20 6,491,872
7th Jul 2025 (Mon) 900.20 904.20 895.80 900.60 5,667,817
4th Jul 2025 (Fri) 904.20 907.60 900.20 902.20 3,217,743
3rd Jul 2025 (Thu) 911.20 918.40 903.80 913.60 5,234,470
2nd Jul 2025 (Wed) 908.40 914.60 902.80 906.40 3,745,474
1st Jul 2025 (Tue) 915.60 917.20 903.60 905.20 4,733,955
30th Jun 2025 (Mon) 923.00 923.00 907.40 912.60 4,163,832
27th Jun 2025 (Fri) 928.00 932.80 913.00 920.80 3,463,342
26th Jun 2025 (Thu) 928.00 939.00 924.00 927.20 10,570,316
25th Jun 2025 (Wed) 922.00 922.80 912.20 918.20 7,311,928
24th Jun 2025 (Tue) 920.00 923.20 908.00 909.80 12,135,597
23rd Jun 2025 (Mon) 891.00 899.60 888.00 895.20 2,897,025
20th Jun 2025 (Fri) 888.80 900.20 886.00 894.20 7,141,463
19th Jun 2025 (Thu) 880.20 892.40 875.20 882.20 3,912,741
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 10:21 am RNS Director/PDMR Shareholding
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS-R Prudential Plc Announces IPAMC Prospectus Filing
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Prudential set for USD1 billion as India JV with ICICI files for IPO

9th Jul 2025 09:20

(Alliance News) - Prudential PLC on Wednesday said ICICI Prudential Asset Management Co Ltd has filed a regulatory document for its initial public offering in India. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

CORRECT: IN BRIEF: Prudential completes second tranche of buybacks

27th Jun 2025 13:23

(Correcting the tranche of buybacks completed) Read More

See more Prudential news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered