Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	920.20p on 18-07-2025 at 18:30:07
Change	0.80p 0.09%
Buy	920.60p
Sell	920.20p
Buy / Sell PRU Shares

Last Trade:	Buy 778.00 at 920.20p
Day's Volume:	3,591,722
Last Close:	920.20p
Open:	924.20p
ISIN:	GB0007099541

Day's Range	916.40p - 927.00p
52wk Range:	594.80p - 942.20p
Market Capitalisation:	£23.62b
VWAP:	920.84775p
Shares in Issue:	2.57b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	778	920.20p	Automatic Execution	16:38:39 - 18-Jul-25
Buy*	4,582	920.20p	Automatic Execution	16:38:39 - 18-Jul-25
Unknown*	452	920.20p	OTC Trade	16:35:23 - 18-Jul-25
Unknown*	958	920.20p	OTC Trade	16:35:23 - 18-Jul-25
Buy*	748	920.20p	Automatic Execution	16:35:22 - 18-Jul-25
Buy*	748	920.20p	Automatic Execution	16:35:22 - 18-Jul-25
Buy*	1,706,698	920.20p	Suspected BUY Trade	16:35:22 - 18-Jul-25
Sell*	2	920.20p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	5	920.20p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	4	920.20p	Automatic Execution	16:29:55 - 18-Jul-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	924.20	927.00	916.40	920.20	3,591,722
17th Jul 2025 (Thu)	921.60	924.40	912.00	919.40	3,595,306
16th Jul 2025 (Wed)	920.40	929.40	914.40	915.00	2,751,741
15th Jul 2025 (Tue)	939.20	942.20	923.40	925.20	4,933,490
14th Jul 2025 (Mon)	936.40	937.20	923.40	933.40	4,101,656
11th Jul 2025 (Fri)	926.40	928.00	910.80	918.60	3,026,135
10th Jul 2025 (Thu)	917.40	925.40	911.40	924.00	2,896,308
9th Jul 2025 (Wed)	926.60	932.20	909.40	912.40	4,645,432
8th Jul 2025 (Tue)	901.00	924.20	901.00	924.20	6,491,872
7th Jul 2025 (Mon)	900.20	904.20	895.80	900.60	5,667,817
4th Jul 2025 (Fri)	904.20	907.60	900.20	902.20	3,217,743
3rd Jul 2025 (Thu)	911.20	918.40	903.80	913.60	5,234,470
2nd Jul 2025 (Wed)	908.40	914.60	902.80	906.40	3,745,474
1st Jul 2025 (Tue)	915.60	917.20	903.60	905.20	4,733,955
30th Jun 2025 (Mon)	923.00	923.00	907.40	912.60	4,163,832
27th Jun 2025 (Fri)	928.00	932.80	913.00	920.80	3,463,342
26th Jun 2025 (Thu)	928.00	939.00	924.00	927.20	10,570,316
25th Jun 2025 (Wed)	922.00	922.80	912.20	918.20	7,311,928
24th Jun 2025 (Tue)	920.00	923.20	908.00	909.80	12,135,597
23rd Jun 2025 (Mon)	891.00	899.60	888.00	895.20	2,897,025
20th Jun 2025 (Fri)	888.80	900.20	886.00	894.20	7,141,463
19th Jun 2025 (Thu)	880.20	892.40	875.20	882.20	3,912,741

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 10:21 am	RNS	Director/PDMR Shareholding
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS-R	Prudential Plc Announces IPAMC Prospectus Filing
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48