Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 973.80p on 05-08-2022 at 17:20:10
Change -6.40p -0.65%
Buy 971.60p
Sell 971.00p
Buy / Sell PRU Shares
Last Trade: Unknown 123,556.00 at 974.399p
Day's Volume: 2,450,122
Last Close: 973.80p
Open: 979.60p
ISIN: GB0007099541
Day's Range 964.80p - 981.60p
52wk Range: 881.00p - 1,566.00p
Market Capitalisation: £26,773m
VWAP: 973.55724p
Shares in Issue: 2,749m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123,556 974.399p Ordinary
Currency Conversion
OTC Trade
17:20:03 - 05-Aug-22
Unknown* 5,882 975.331p Ordinary
Currency Conversion
OTC Trade
17:13:13 - 05-Aug-22
Unknown* 716 979.60p Ordinary
Currency Conversion
OTC Trade
17:09:58 - 05-Aug-22
Unknown* 18,934 973.80p Ordinary
Currency Conversion
OTC Trade
16:53:13 - 05-Aug-22
Unknown* 29,136 973.80p Ordinary
Currency Conversion
OTC Trade
16:53:11 - 05-Aug-22
Unknown* 191 973.80p Ordinary
Currency Conversion
OTC Trade
16:53:10 - 05-Aug-22
Unknown* 139 972.843p Ordinary
Currency Conversion
OTC Trade
16:52:19 - 05-Aug-22
Unknown* 4,000 973.80p Ordinary
Currency Conversion
OTC Trade
16:48:58 - 05-Aug-22
Unknown* 2,827 972.479p Ordinary
Currency Conversion
OTC Trade
16:33:02 - 05-Aug-22
Unknown* 289 974.927p Ordinary
Currency Conversion
OTC Trade
16:33:02 - 05-Aug-22

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered