Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,181.50p on 06-02-2026 at 19:00:08
Change	6.00p 0.51%
Buy	1,185.50p
Sell	1,184.50p

Last Trade:	Sell 10,538.00 at 1,174.7442p
Day's Volume:	5,149,211
Last Close:	1,181.50p
Open:	1,160.50p
ISIN:	GB0007099541

Day's Range	1,154.50p - 1,188.00p
52wk Range:	664.00p - 1,238.00p
Market Capitalisation:	£29.82b
VWAP:	1,175.73202p
Shares in Issue:	2.52b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	10,538	1,174.7442p	Ordinary	16:43:10 - 06-Feb-26
Sell*	41,325	1,179.583p	SI Trade Suspected SELL Trade	16:42:16 - 06-Feb-26
Sell*	12,846	1,181.50p	SI Trade	16:37:25 - 06-Feb-26
Sell*	271,230	1,174.0108p	Negotiated Trade	16:36:48 - 06-Feb-26
Sell*	1,691,319	1,181.50p	Uncrossing Trade	16:35:23 - 06-Feb-26
Unknown*	113	1,185.00p	SI Trade	16:29:59 - 06-Feb-26
Unknown*	113	1,185.00p	OTC Trade	16:29:59 - 06-Feb-26
Sell*	454	1,184.75p	SI Trade	16:29:54 - 06-Feb-26
Unknown*	550	1,185.00p	SI Trade	16:29:43 - 06-Feb-26
Unknown*	241	1,185.00p	SI Trade	16:29:43 - 06-Feb-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,160.50	1,188.00	1,154.50	1,181.50	5,149,211
5th Feb 2026 (Thu)	1,204.50	1,214.00	1,168.50	1,175.50	7,876,260
4th Feb 2026 (Wed)	1,222.00	1,238.00	1,215.50	1,215.50	9,326,459
3rd Feb 2026 (Tue)	1,237.00	1,237.00	1,200.00	1,220.00	7,601,694
2nd Feb 2026 (Mon)	1,184.50	1,210.50	1,184.50	1,206.00	4,615,976
30th Jan 2026 (Fri)	1,199.00	1,208.50	1,193.00	1,204.50	6,866,650
29th Jan 2026 (Thu)	1,202.50	1,219.50	1,194.00	1,196.00	7,433,318
28th Jan 2026 (Wed)	1,198.50	1,202.50	1,182.50	1,199.00	5,885,561
27th Jan 2026 (Tue)	1,190.00	1,197.00	1,177.00	1,181.00	5,152,418
26th Jan 2026 (Mon)	1,157.00	1,166.00	1,155.00	1,166.00	3,129,217
23rd Jan 2026 (Fri)	1,164.50	1,173.50	1,149.50	1,149.50	3,486,184
22nd Jan 2026 (Thu)	1,170.00	1,188.50	1,170.00	1,171.50	3,769,452
21st Jan 2026 (Wed)	1,170.50	1,176.00	1,158.00	1,167.00	4,136,578
20th Jan 2026 (Tue)	1,182.00	1,184.00	1,165.00	1,167.50	5,753,361
19th Jan 2026 (Mon)	1,166.00	1,195.00	1,162.00	1,195.00	3,253,005
16th Jan 2026 (Fri)	1,175.50	1,186.00	1,172.50	1,182.50	4,898,916
15th Jan 2026 (Thu)	1,187.00	1,196.50	1,177.50	1,185.00	4,510,688
14th Jan 2026 (Wed)	1,160.50	1,187.50	1,159.50	1,180.00	4,535,224
13th Jan 2026 (Tue)	1,166.50	1,184.00	1,166.00	1,168.00	7,376,618
12th Jan 2026 (Mon)	1,146.00	1,167.50	1,144.50	1,166.00	2,801,631
9th Jan 2026 (Fri)	1,160.50	1,163.00	1,147.50	1,160.50	6,693,908
8th Jan 2026 (Thu)	1,161.00	1,165.50	1,156.00	1,160.50	3,180,015
7th Jan 2026 (Wed)	1,205.00	1,205.00	1,160.50	1,164.00	6,073,681

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 11:16 am	RNS	Total Voting Rights
30th Jan 2026 7:05 am	RNS-R	Prudential completes PAMB transaction
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 9:38 am	RNS	Director Declaration

See more Prudential regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53