Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 1,024.00p on 24-03-2023 at 18:15:37
Change -42.00p -3.94%
Buy 1,024.00p
Sell 1,023.50p
Buy / Sell PRU Shares
Last Trade: Unknown 1,188.00 at 1,025.00p
Day's Volume: 6,595,672
Last Close: 1,024.00p
Open: 1,059.50p
ISIN: GB0007099541
Day's Range 1,009.00p - 1,060.00p
52wk Range: 782.40p - 1,381.50p
Market Capitalisation: £28,157m
VWAP: 1,030.54181p
Shares in Issue: 2,750m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,188 1,025.00p Ordinary
Currency Conversion
OTC Trade
18:15:25 - 24-Mar-23
Unknown* 288 1,013.00p Ordinary
Currency Conversion
OTC Trade
18:15:00 - 24-Mar-23
Unknown* 1,178 1,024.00p Ordinary
Currency Conversion
OTC Trade
18:12:09 - 24-Mar-23
Unknown* 22,139 1,027.763p Ordinary
Currency Conversion
OTC Trade
17:59:45 - 24-Mar-23
Unknown* 1,905 1,017.663p Ordinary
Currency Conversion
OTC Trade
17:59:45 - 24-Mar-23
Unknown* 3,382 1,024.309p Ordinary
Currency Conversion
OTC Trade
17:59:14 - 24-Mar-23
Unknown* 4,712 1,021.838p Ordinary
Currency Conversion
17:56:25 - 24-Mar-23
Unknown* 23,719 1,023.083p Ordinary
Currency Conversion
17:56:29 - 24-Mar-23
Unknown* 6,040 1,024.731p Ordinary
Currency Conversion
17:56:26 - 24-Mar-23
Unknown* 11,611 1,016.868p Ordinary
Currency Conversion
OTC Trade
17:52:51 - 24-Mar-23

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON BROKER RATINGS: Morgan Stanley cuts Informa to 'equal-weight'

23rd Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Stocks called down ahead of UK interest rate decision

23rd Mar 2023 07:56

(Alliance News) - Stocks in London were set to open lower on Thursday as market attention turned to the Bank of England's interest rate decision, due at midday, a day after the US Federal Reserve lifted US rates by 25 basis points. Read More

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

LONDON BROKER RATINGS: Man Group cut to 'neutral' from 'outperform'

16th Mar 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: ECB decision due amid crisis of confidence in banking

16th Mar 2023 07:56

(Alliance News) - London's flagship index was called to open higher on Thursday after Wednesday's sharp sell-off, among the FTSE 100's worst-ever trading days, as it lost 3.8%. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered