Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 819.60p on 23-02-2024 at 18:45:08
Change -3.00p -0.36%
Buy 818.80p
Sell 818.20p
Buy / Sell PRU Shares
Last Trade: Unknown 6,202.00 at 819.682p
Day's Volume: 8,892,062
Last Close: 819.60p
Open: 824.80p
ISIN: GB0007099541
Day's Range 809.40p - 826.20p
52wk Range: 767.80p - 1,302.00p
Market Capitalisation: £22,536m
VWAP: 821.83143p
Shares in Issue: 2,750m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,202 819.682p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 2,233 819.949p Currency Conversion
OTC Trade
18:45:04 - 23-Feb-24
Unknown* 210 811.869p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 1 813.298p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 23,929 813.958p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 2,896 814.353p Currency Conversion
OTC Trade
18:04:34 - 23-Feb-24
Unknown* 119,982 813.895p Currency Conversion
OTC Trade
18:04:04 - 23-Feb-24
Unknown* 545 819.76p Currency Conversion
OTC Trade
17:57:39 - 23-Feb-24
Unknown* 7,025 819.72p Currency Conversion
OTC Trade
17:57:06 - 23-Feb-24
Unknown* 820 819.72p Currency Conversion
OTC Trade
17:57:06 - 23-Feb-24

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON MARKET CLOSE: BP and Prudential help snap FTSE losing streak

6th Feb 2024 17:04

(Alliance News) - Stock prices in London pushed higher on Tuesday, with the FTSE 100 registering its first rise in four trading days, with oil major BP the star performer. Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 nudges higher ahead of rate decisions

29th Jan 2024 12:02

(Alliance News) - Stock prices in London were mixed going into Monday afternoon, ahead of a busy week of interest rate decisions and economic data. Read More

TOP NEWS: New CEO of St James's Place promises full business review

25th Jan 2024 09:25

(Alliance News) - St James's Place PLC on Thursday assured the market it is "reviewing all elements" of the business, as the Cirencester, England-based wealth manager reported a rise in assets under management in 2023 despite slower net inflows. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered