Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 608.00p on 12-11-2024 at 17:30:00
Change -33.40p -5.21%
Buy 609.20p
Sell 608.80p
Buy / Sell PRU Shares
Last Trade: Buy 532,605.00 at 612.732p
Day's Volume: 18,257,525
Last Close: 608.00p
Open: 628.40p
ISIN: GB0007099541
Day's Range 606.40p - 628.40p
52wk Range: 601.40p - 954.80p
Market Capitalisation: £16,240m
VWAP: 620.41649p
Shares in Issue: 2,671m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532,605 612.732p SI Trade
Negotiated Trade
17:22:59 - 12-Nov-24
Unknown* 4,818,497 628.40p Negotiated Trade
OTC Trade
15:22:25 - 12-Nov-24
Unknown* 38,053 608.00p SI Trade
Negotiated Trade
16:49:17 - 12-Nov-24
Unknown* 295 608.00p OTC Trade
16:35:27 - 12-Nov-24
Sell* 3,415,222 608.00p Uncrossing Trade
16:35:26 - 12-Nov-24
Buy* 2 609.20p Automatic Execution
16:29:59 - 12-Nov-24
Buy* 37 609.20p Automatic Execution
16:29:57 - 12-Nov-24
Buy* 27 609.20p Automatic Execution
16:29:55 - 12-Nov-24
Buy* 193 609.20p Automatic Execution
16:29:55 - 12-Nov-24
Buy* 5 609.20p SI Trade
16:29:54 - 12-Nov-24

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

Prudential confirms 2024 guidance; Phoenix Group hires former CFO

6th Nov 2024 10:16

(Alliance News) - Asia-focused insurer Prudential PLC on Wednesday said it is on track for its new business profit growth expectations in 2024, as it posted 10% growth in the year-to-date. Read More

LONDON BROKER RATINGS: RBC cuts 3i, Bernstein cuts Reckitt

4th Nov 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC upgrades Glencore to 'buy'

28th Oct 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 struggles as housebuilders fall

18th Oct 2024 16:56

(Alliance News) - Stock prices in London ended mostly lower on Friday, with the FTSE 100 suffering a tame end to the week as housebuilders fell, though stronger-than-expected China data supported miners. Read More

UK dividends calendar - next 7 days

16th Oct 2024 13:40

Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered