| Price | 977.20p on 19-05-2022 at 17:14:59 |
|---|---|
| Change | -14.20p -1.43% |
| Buy | 977.20p |
| Sell | 976.60p |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 26,500.00 at 977.20p |
| Day's Volume: | 6,648,948 |
| Last Close: | 977.20p |
| Open: | 979.80p |
| ISIN: | GB0007099541 |
| Day's Range | 966.80p - 988.40p |
| 52wk Range: | 881.00p - 1,566.00p |
| Market Capitalisation: | £26,866m |
| VWAP: | 978.24982p |
| Shares in Issue: | 2,749m |
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,500 | 977.20p | Ordinary Currency Conversion OTC Trade |
17:14:49 - 19-May-22 |
| Unknown* | 6,288 | 980.688p | Ordinary Currency Conversion OTC Trade |
17:09:46 - 19-May-22 |
| Unknown* | 38,262 | 978.572p | Ordinary Currency Conversion OTC Trade |
16:55:52 - 19-May-22 |
| Unknown* | 16,556 | 975.87p | Ordinary Currency Conversion OTC Trade |
16:52:21 - 19-May-22 |
| Unknown* | 11,979 | 979.607p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 19-May-22 |
| Unknown* | 202,895 | 977.138p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 19-May-22 |
| Unknown* | 13,610 | 977.158p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 19-May-22 |
| Unknown* | 900 | 977.122p | Ordinary Currency Conversion OTC Trade |
16:41:46 - 19-May-22 |
| Unknown* | 5,164 | 973.979p | Ordinary Currency Conversion OTC Trade |
16:30:34 - 19-May-22 |
| Unknown* | 981 | 971.367p | Ordinary Currency Conversion OTC Trade |
16:30:22 - 19-May-22 |
