Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 932.80p on 28-11-2022 at 08:10:12
Change -10.60p -1.12%
Buy 932.40p
Sell 931.40p
Buy / Sell PRU Shares
Last Trade: Sell 133.00 at 932.80p
Day's Volume: 231,497
Last Close: 943.40p
Open: 921.20p
ISIN: GB0007099541
Day's Range 920.20p - 933.40p
52wk Range: 782.40p - 1,339.00p
Market Capitalisation: £25,646m
VWAP: 924.47602p
Shares in Issue: 2,749m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 932.80p Automatic Execution
08:10:10 - 28-Nov-22
Buy* 620 933.2505p Ordinary
08:10:04 - 28-Nov-22
Buy* 1,172 933.20p Automatic Execution
08:10:03 - 28-Nov-22
Sell* 264 933.00p Automatic Execution
08:10:02 - 28-Nov-22
Sell* 304 933.00p Ordinary
08:09:39 - 28-Nov-22
Sell* 1,574 932.80p Automatic Execution
08:09:39 - 28-Nov-22
Buy* 133 933.00p Automatic Execution
08:09:35 - 28-Nov-22
Buy* 76 932.80p Automatic Execution
08:09:35 - 28-Nov-22
Buy* 450 932.20p Automatic Execution
08:09:19 - 28-Nov-22
Buy* 83 932.00p Automatic Execution
08:09:19 - 28-Nov-22

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,436.45
Change-50.22

Login to your account

Forgot Password?

Not Registered