| Price | 973.80p on 05-08-2022 at 17:20:10 |
|---|---|
| Change | -6.40p -0.65% |
| Buy | 971.60p |
| Sell | 971.00p |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 123,556.00 at 974.399p |
| Day's Volume: | 2,450,122 |
| Last Close: | 973.80p |
| Open: | 979.60p |
| ISIN: | GB0007099541 |
| Day's Range | 964.80p - 981.60p |
| 52wk Range: | 881.00p - 1,566.00p |
| Market Capitalisation: | £26,773m |
| VWAP: | 973.55724p |
| Shares in Issue: | 2,749m |
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,556 | 974.399p | Ordinary Currency Conversion OTC Trade |
17:20:03 - 05-Aug-22 |
| Unknown* | 5,882 | 975.331p | Ordinary Currency Conversion OTC Trade |
17:13:13 - 05-Aug-22 |
| Unknown* | 716 | 979.60p | Ordinary Currency Conversion OTC Trade |
17:09:58 - 05-Aug-22 |
| Unknown* | 18,934 | 973.80p | Ordinary Currency Conversion OTC Trade |
16:53:13 - 05-Aug-22 |
| Unknown* | 29,136 | 973.80p | Ordinary Currency Conversion OTC Trade |
16:53:11 - 05-Aug-22 |
| Unknown* | 191 | 973.80p | Ordinary Currency Conversion OTC Trade |
16:53:10 - 05-Aug-22 |
| Unknown* | 139 | 972.843p | Ordinary Currency Conversion OTC Trade |
16:52:19 - 05-Aug-22 |
| Unknown* | 4,000 | 973.80p | Ordinary Currency Conversion OTC Trade |
16:48:58 - 05-Aug-22 |
| Unknown* | 2,827 | 972.479p | Ordinary Currency Conversion OTC Trade |
16:33:02 - 05-Aug-22 |
| Unknown* | 289 | 974.927p | Ordinary Currency Conversion OTC Trade |
16:33:02 - 05-Aug-22 |
