Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 705.80p on 19-06-2024 at 07:08:25
Change 5.80p 0.83%
Buy 706.00p
Sell 705.60p
Buy / Sell PRU Shares
Last Trade: Buy 100.00 at 705.80p
Day's Volume: 132,734
Last Close: 700.00p
Open: 702.40p
ISIN: GB0007099541
Day's Range 701.00p - 706.20p
52wk Range: 684.80p - 1,123.00p
Market Capitalisation: £19,407m
VWAP: 703.07746p
Shares in Issue: 2,750m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 705.80p Automatic Execution
07:08:25 - 19-Jun-24
Buy* 100 705.80p Automatic Execution
07:08:20 - 19-Jun-24
Buy* 100 706.20p Automatic Execution
07:08:18 - 19-Jun-24
Buy* 100 706.20p Automatic Execution
07:08:15 - 19-Jun-24
Buy* 84 705.80p Automatic Execution
07:08:14 - 19-Jun-24
Buy* 16 705.80p Automatic Execution
07:08:14 - 19-Jun-24
Buy* 240 705.80p Automatic Execution
07:08:14 - 19-Jun-24
Buy* 83 705.60p Automatic Execution
07:08:14 - 19-Jun-24
Buy* 1,200 705.60p Automatic Execution
07:08:14 - 19-Jun-24
Buy* 48 705.80p Automatic Execution
07:08:00 - 19-Jun-24

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

LONDON BROKER RATINGS: DB and Berenberg raise Diploma price target

14th May 2024 10:11

(Alliance News) - the following London-listed shares received analyst recommendations Monday and Tuesday morning: Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,173.02
Change-18.27

Login to your account

Forgot Password?

Not Registered