| Price | 798.20p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 1.40p 0.18% |
| Buy | 801.60p |
| Sell | 801.00p |
| Buy / Sell PRU Shares | |
| Last Trade: | Buy 1,623.00 at 798.20p |
| Day's Volume: | 16,214,088 |
| Last Close: | 798.20p |
| Open: | 785.00p |
| ISIN: | GB0007099541 |
| Day's Range | 782.40p - 802.40p |
| 52wk Range: | 594.80p - 839.00p |
| Market Capitalisation: | £20,841m |
| VWAP: | 796.93134p |
| Shares in Issue: | 2,611m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | 798.20p | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Buy* | 38,809 | 798.20p | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 37,113 | 797.075p | SI Trade Suspected SELL Trade |
16:47:01 - 21-Mar-25 |
| Buy* | 125,239 | 798.20p | SI Trade |
16:44:01 - 21-Mar-25 |
| Buy* | 1,610 | 798.20p | Ordinary |
16:43:34 - 21-Mar-25 |
| Buy* | 19,759 | 798.20p | Ordinary |
16:43:34 - 21-Mar-25 |
| Buy* | 9,918 | 798.20p | Ordinary |
16:43:32 - 21-Mar-25 |
| Buy* | 121,627 | 798.20p | Suspected BUY Trade |
16:43:32 - 21-Mar-25 |
| Buy* | 148,879 | 798.232p | SI Trade Negotiated Trade |
16:42:59 - 21-Mar-25 |
| Buy* | 15,258 | 798.232p | SI Trade Negotiated Trade |
16:42:59 - 21-Mar-25 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 20th Mar 2025 7:00 am | RNS | Prudential plc - 2024 Full Year Results |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 9:40 am | RNS | Director/PDMR Shareholding |
