Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 977.20p on 19-05-2022 at 17:14:59
Change -14.20p -1.43%
Buy 977.20p
Sell 976.60p
Buy / Sell PRU Shares
Last Trade: Unknown 26,500.00 at 977.20p
Day's Volume: 6,648,948
Last Close: 977.20p
Open: 979.80p
ISIN: GB0007099541
Day's Range 966.80p - 988.40p
52wk Range: 881.00p - 1,566.00p
Market Capitalisation: £26,866m
VWAP: 978.24982p
Shares in Issue: 2,749m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,500 977.20p Ordinary
Currency Conversion
OTC Trade
17:14:49 - 19-May-22
Unknown* 6,288 980.688p Ordinary
Currency Conversion
OTC Trade
17:09:46 - 19-May-22
Unknown* 38,262 978.572p Ordinary
Currency Conversion
OTC Trade
16:55:52 - 19-May-22
Unknown* 16,556 975.87p Ordinary
Currency Conversion
OTC Trade
16:52:21 - 19-May-22
Unknown* 11,979 979.607p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 19-May-22
Unknown* 202,895 977.138p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 19-May-22
Unknown* 13,610 977.158p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 19-May-22
Unknown* 900 977.122p Ordinary
Currency Conversion
OTC Trade
16:41:46 - 19-May-22
Unknown* 5,164 973.979p Ordinary
Currency Conversion
OTC Trade
16:30:34 - 19-May-22
Unknown* 981 971.367p Ordinary
Currency Conversion
OTC Trade
16:30:22 - 19-May-22

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered