Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 924.20p on 08-07-2025 at 18:50:07
Change 23.60p 2.62%
Buy 922.00p
Sell 921.60p
Buy / Sell PRU Shares
Last Trade: Sell 200.00 at 924.20p
Day's Volume: 6,491,872
Last Close: 924.20p
Open: 901.00p
ISIN: GB0007099541
Day's Range 901.00p - 924.20p
52wk Range: 594.80p - 939.00p
Market Capitalisation: £23,741m
VWAP: 918.51987p
Shares in Issue: 2,569m

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 924.20p Automatic Execution
16:37:50 - 08-Jul-25
Sell* 22 924.20p Automatic Execution
16:37:38 - 08-Jul-25
Sell* 200 924.20p Automatic Execution
16:37:28 - 08-Jul-25
Unknown* 244 924.20p SI Trade
16:35:04 - 08-Jul-25
Unknown* 5,636 924.20p SI Trade
16:35:04 - 08-Jul-25
Unknown* 5,042 924.20p OTC Trade
16:35:04 - 08-Jul-25
Unknown* 4,380 924.20p SI Trade
16:35:04 - 08-Jul-25
Buy* 2,331,705 924.20p Suspected BUY Trade
16:35:04 - 08-Jul-25
Sell* 70 921.60p Automatic Execution
16:29:59 - 08-Jul-25
Sell* 7 921.60p Automatic Execution
16:29:59 - 08-Jul-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 901.00 924.20 901.00 924.20 6,491,872
7th Jul 2025 (Mon) 900.20 904.20 895.80 900.60 5,667,817
4th Jul 2025 (Fri) 904.20 907.60 900.20 902.20 3,217,743
3rd Jul 2025 (Thu) 911.20 918.40 903.80 913.60 5,234,470
2nd Jul 2025 (Wed) 908.40 914.60 902.80 906.40 3,745,474
1st Jul 2025 (Tue) 915.60 917.20 903.60 905.20 4,733,955
30th Jun 2025 (Mon) 923.00 923.00 907.40 912.60 4,163,832
27th Jun 2025 (Fri) 928.00 932.80 913.00 920.80 3,463,342
26th Jun 2025 (Thu) 928.00 939.00 924.00 927.20 10,570,316
25th Jun 2025 (Wed) 922.00 922.80 912.20 918.20 7,311,928
24th Jun 2025 (Tue) 920.00 923.20 908.00 909.80 12,135,597
23rd Jun 2025 (Mon) 891.00 899.60 888.00 895.20 2,897,025
20th Jun 2025 (Fri) 888.80 900.20 886.00 894.20 7,141,463
19th Jun 2025 (Thu) 880.20 892.40 875.20 882.20 3,912,741
18th Jun 2025 (Wed) 900.40 905.80 890.40 890.40 5,388,475
17th Jun 2025 (Tue) 894.20 903.20 893.60 898.00 5,338,089
16th Jun 2025 (Mon) 897.00 907.20 895.80 904.20 8,331,867
13th Jun 2025 (Fri) 878.40 888.80 873.20 887.60 5,975,380
12th Jun 2025 (Thu) 889.00 894.40 880.60 893.00 5,243,413
11th Jun 2025 (Wed) 886.80 904.20 886.80 898.80 6,860,573
10th Jun 2025 (Tue) 879.40 888.20 872.40 875.80 5,110,198
9th Jun 2025 (Mon) 884.00 885.60 879.20 880.00 4,701,241
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 1:06 pm RNS Director/PDMR Shareholding (Replacement)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 11:39 am RNS Board changes
1st Jul 2025 7:00 am RNS Commencement of 3rd tranche of buyback programme
30th Jun 2025 11:25 am RNS Total Voting Rights
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

CORRECT: IN BRIEF: Prudential completes second tranche of buybacks

27th Jun 2025 13:23

(Correcting the tranche of buybacks completed) Read More

IN BRIEF: Diageo Communications Chief buys GBP256,588 in shares

27th Jun 2025 11:33

Diageo PLC - London-based alcoholic drinks company - Chief Communications Officer Dayalan Nayager buys 13,983 shares at 1835.00 pence, worth GBP256,588, on Wednesday. Read More

IN BRIEF: Prudential completes GBP618 million share buyback

27th Jun 2025 10:24

Prudential PLC - London-based insurer focused on Asia and Africa - Completes share buyback launched in December. Repurchases 83.2 million shares at average 742.6 pence for total of GBP617.7 million. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

See more Prudential news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered