| Price | 888.80p on 29-09-2023 at 17:39:30 |
|---|---|
| Change | 6.80p 0.77% |
| Buy | 892.40p |
| Sell | 891.80p |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 2,809.00 at 894.465p |
| Day's Volume: | 6,399,142 |
| Last Close: | 888.80p |
| Open: | 893.40p |
| ISIN: | GB0007099541 |
| Day's Range | 888.60p - 900.20p |
| 52wk Range: | 782.40p - 1,381.50p |
| Market Capitalisation: | £24,471m |
| VWAP: | 891.76458p |
| Shares in Issue: | 2,753m |
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,809 | 894.465p | Ordinary Currency Conversion OTC Trade |
17:39:29 - 29-Sep-23 |
| Unknown* | 301 | 890.601p | Ordinary Currency Conversion OTC Trade |
16:59:50 - 29-Sep-23 |
| Unknown* | 2,227 | 899.20p | Ordinary Currency Conversion OTC Trade |
16:55:26 - 29-Sep-23 |
| Unknown* | 4,709 | 899.20p | Ordinary Currency Conversion OTC Trade |
16:55:25 - 29-Sep-23 |
| Unknown* | 400 | 888.80p | Ordinary Currency Conversion OTC Trade |
16:55:07 - 29-Sep-23 |
| Unknown* | 1,301 | 888.80p | Ordinary Currency Conversion OTC Trade |
16:55:07 - 29-Sep-23 |
| Unknown* | 3,033 | 892.623p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 7,457 | 894.328p | Ordinary Currency Conversion |
16:37:34 - 29-Sep-23 |
| Unknown* | 5,756 | 894.751p | Ordinary Currency Conversion |
16:37:33 - 29-Sep-23 |
| Unknown* | 5,600 | 888.80p | Ordinary Currency Conversion OTC Trade |
16:32:09 - 29-Sep-23 |
