LONDON BROKER RATINGS: Exane raises Compass to 'outperform'
4th Sep 2024 09:25
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 624.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 8.00p 1.3% |
| Buy | 625.60p |
| Sell | 625.20p |
| Buy / Sell PRU Shares | |
| Last Trade: | Sell 73,401.00 at 624.00p |
| Day's Volume: | 6,544,022 |
| Last Close: | 624.00p |
| Open: | 618.80p |
| ISIN: | GB0007099541 |
| Day's Range | 615.80p - 627.60p |
| 52wk Range: | 601.40p - 954.80p |
| Market Capitalisation: | £16,978m |
| VWAP: | 623.40541p |
| Shares in Issue: | 2,721m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,401 | 624.00p | SI Trade Suspected SELL Trade |
16:07:39 - 13-Sep-24 |
| Sell* | 8,471 | 624.00p | SI Trade Suspected SELL Trade |
16:07:39 - 13-Sep-24 |
| Sell* | 2,580 | 624.00p | SI Trade Suspected SELL Trade |
16:06:05 - 13-Sep-24 |
| Sell* | 1,760 | 624.00p | Ordinary |
15:37:54 - 13-Sep-24 |
| Sell* | 9,888 | 624.00p | SI Trade |
15:35:10 - 13-Sep-24 |
| Sell* | 19,613 | 624.00p | SI Trade |
15:35:10 - 13-Sep-24 |
| Unknown* | 33,965 | 624.00p | OTC Trade |
15:35:11 - 13-Sep-24 |
| Sell* | 2,687,951 | 624.00p | Uncrossing Trade |
15:35:10 - 13-Sep-24 |
| Sell* | 272 | 625.60p | Automatic Execution |
15:29:59 - 13-Sep-24 |
| Buy* | 789 | 625.20p | Automatic Execution |
15:29:56 - 13-Sep-24 |