| Price | 918.60p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | -5.40p -0.58% |
| Buy | 917.60p |
| Sell | 917.20p |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 267,000.00 at 926.40p |
| Day's Volume: | 3,026,135 |
| Last Close: | 918.60p |
| Open: | 926.40p |
| ISIN: | GB0007099541 |
| Day's Range | 910.80p - 928.00p |
| 52wk Range: | 594.80p - 939.00p |
| Market Capitalisation: | £23,592m |
| VWAP: | 919.36603p |
| Shares in Issue: | 2,568m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267,000 | 926.40p | OTC Trade |
16:55:07 - 11-Jul-25 |
| Unknown* | 267,000 | 926.40p | OTC Trade |
16:55:05 - 11-Jul-25 |
| Unknown* | 5,413 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 8,360 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 7,097 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 9,850 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 77,704 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 406 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 627 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
| Unknown* | 532 | 918.60p | OTC Trade |
16:35:30 - 11-Jul-25 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS-R | Prudential Plc Announces IPAMC Prospectus Filing |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 1:06 pm | RNS | Director/PDMR Shareholding (Replacement) |
