Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 782.40p on 01-03-2024 at 18:45:02
Change 4.80p 0.62%
Buy 782.40p
Sell 782.00p
Buy / Sell PRU Shares
Last Trade: Unknown 1,488.00 at 777.467p
Day's Volume: 9,691,408
Last Close: 782.40p
Open: 787.20p
ISIN: GB0007099541
Day's Range 772.20p - 790.20p
52wk Range: 767.80p - 1,296.00p
Market Capitalisation: £21,513m
VWAP: 783.09495p
Shares in Issue: 2,750m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,488 777.467p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 82,619 782.381p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 3,544 779.073p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 94,004 781.493p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 1,247 783.714p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 5 780.162p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 199 781.878p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 406 782.659p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 57,552 782.40p Currency Conversion
OTC Trade
18:38:25 - 01-Mar-24
Unknown* 30,455 785.524p Currency Conversion
OTC Trade
18:16:14 - 01-Mar-24

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON MARKET CLOSE: BP and Prudential help snap FTSE losing streak

6th Feb 2024 17:04

(Alliance News) - Stock prices in London pushed higher on Tuesday, with the FTSE 100 registering its first rise in four trading days, with oil major BP the star performer. Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 nudges higher ahead of rate decisions

29th Jan 2024 12:02

(Alliance News) - Stock prices in London were mixed going into Monday afternoon, ahead of a busy week of interest rate decisions and economic data. Read More

TOP NEWS: New CEO of St James's Place promises full business review

25th Jan 2024 09:25

(Alliance News) - St James's Place PLC on Thursday assured the market it is "reviewing all elements" of the business, as the Cirencester, England-based wealth manager reported a rise in assets under management in 2023 despite slower net inflows. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered