| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,142.00 | 1,147.50 | 1,116.50 | 1,130.50 | 4,909,123 |
| 21st May 2026 (Thu) | 1,138.00 | 1,150.00 | 1,129.00 | 1,144.50 | 3,338,487 |
| 20th May 2026 (Wed) | 1,113.00 | 1,151.00 | 1,107.00 | 1,146.50 | 4,010,417 |
| 19th May 2026 (Tue) | 1,140.00 | 1,143.50 | 1,122.50 | 1,126.50 | 6,277,779 |
| 18th May 2026 (Mon) | 1,127.50 | 1,149.00 | 1,120.50 | 1,134.50 | 3,527,699 |
| 15th May 2026 (Fri) | 1,149.00 | 1,154.50 | 1,131.00 | 1,135.00 | 4,597,929 |
| 14th May 2026 (Thu) | 1,158.00 | 1,168.00 | 1,153.50 | 1,168.00 | 3,053,624 |
| 13th May 2026 (Wed) | 1,138.00 | 1,157.00 | 1,129.50 | 1,153.50 | 5,076,340 |
| 12th May 2026 (Tue) | 1,127.50 | 1,136.50 | 1,114.00 | 1,125.00 | 3,323,646 |
| 11th May 2026 (Mon) | 1,131.00 | 1,143.00 | 1,128.00 | 1,143.00 | 6,217,489 |
| 8th May 2026 (Fri) | 1,155.00 | 1,161.50 | 1,135.00 | 1,135.00 | 6,567,532 |
| 7th May 2026 (Thu) | 1,188.50 | 1,204.00 | 1,168.00 | 1,168.00 | 13,260,354 |
| 6th May 2026 (Wed) | 1,115.00 | 1,184.00 | 1,115.00 | 1,184.00 | 10,048,530 |
| 5th May 2026 (Tue) | 1,056.00 | 1,105.50 | 1,053.00 | 1,102.50 | 6,754,493 |
| 4th May 2026 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 1st May 2026 (Fri) | 1,097.50 | 1,108.50 | 1,096.00 | 1,100.50 | 2,524,485 |
| 30th Apr 2026 (Thu) | 1,111.50 | 1,111.50 | 1,080.00 | 1,098.00 | 8,330,020 |
| 29th Apr 2026 (Wed) | 1,115.50 | 1,125.00 | 1,096.00 | 1,102.50 | 5,653,762 |
| 28th Apr 2026 (Tue) | 1,119.00 | 1,128.50 | 1,112.50 | 1,115.50 | 5,606,966 |
| 27th Apr 2026 (Mon) | 1,124.00 | 1,138.50 | 1,117.00 | 1,117.00 | 4,456,153 |
| 24th Apr 2026 (Fri) | 1,112.00 | 1,134.50 | 1,112.00 | 1,126.50 | 4,034,817 |
| 23rd Apr 2026 (Thu) | 1,124.00 | 1,128.50 | 1,114.00 | 1,128.50 | 5,509,155 |
| 22nd Apr 2026 (Wed) | 1,128.00 | 1,131.00 | 1,123.50 | 1,129.50 | 6,826,294 |
| 21st Apr 2026 (Tue) | 1,117.00 | 1,127.00 | 1,114.00 | 1,125.50 | 11,137,892 |
| 20th Apr 2026 (Mon) | 1,115.00 | 1,123.50 | 1,109.00 | 1,117.00 | 3,999,334 |
| 17th Apr 2026 (Fri) | 1,111.50 | 1,137.50 | 1,098.00 | 1,132.00 | 7,505,923 |
| 16th Apr 2026 (Thu) | 1,123.50 | 1,132.00 | 1,118.00 | 1,120.00 | 3,494,484 |
| 15th Apr 2026 (Wed) | 1,122.50 | 1,130.50 | 1,097.00 | 1,120.00 | 7,235,181 |
| 14th Apr 2026 (Tue) | 1,132.00 | 1,132.00 | 1,089.50 | 1,124.50 | 4,886,736 |
| 13th Apr 2026 (Mon) | 1,112.00 | 1,114.50 | 1,098.00 | 1,110.50 | 4,856,979 |
| 10th Apr 2026 (Fri) | 1,124.50 | 1,135.00 | 1,111.00 | 1,111.00 | 5,151,287 |
| 9th Apr 2026 (Thu) | 1,123.50 | 1,129.50 | 1,109.50 | 1,120.50 | 3,662,070 |
| 8th Apr 2026 (Wed) | 1,114.00 | 1,140.00 | 1,112.00 | 1,115.00 | 6,774,550 |
| 7th Apr 2026 (Tue) | 1,085.50 | 1,093.00 | 1,067.00 | 1,072.00 | 5,003,143 |
| 6th Apr 2026 (Mon) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,067.00 | 1,085.50 | 1,055.50 | 1,079.50 | 11,820,984 |
| 1st Apr 2026 (Wed) | 1,069.00 | 1,091.50 | 1,069.00 | 1,083.50 | 6,561,419 |
| 31st Mar 2026 (Tue) | 1,026.50 | 1,048.50 | 1,026.50 | 1,038.00 | 7,808,042 |
| 30th Mar 2026 (Mon) | 1,032.00 | 1,033.00 | 1,011.50 | 1,030.50 | 13,489,820 |
| 27th Mar 2026 (Fri) | 1,067.00 | 1,067.50 | 1,036.00 | 1,036.00 | 18,645,398 |
| 26th Mar 2026 (Thu) | 1,063.50 | 1,074.50 | 1,057.50 | 1,057.50 | 4,241,215 |
| 25th Mar 2026 (Wed) | 1,081.50 | 1,098.50 | 1,081.50 | 1,093.00 | 3,580,342 |