| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 903.80 | 903.80 | 888.60 | 891.60 | 4,835,523 |
| 16th Oct 2026 (Fri) | 901.60 | 907.40 | 897.20 | 906.80 | 21,896,663 |
| 15th Oct 2026 (Thu) | 894.80 | 904.40 | 889.00 | 899.40 | 25,614,947 |
| 14th Oct 2026 (Wed) | 894.40 | 898.00 | 883.80 | 898.00 | 5,866,287 |
| 13th Oct 2026 (Tue) | 904.00 | 909.80 | 893.40 | 893.40 | 15,817,412 |
| 12th Oct 2026 (Mon) | 896.80 | 904.80 | 886.00 | 901.00 | 7,294,360 |
| 9th Oct 2026 (Fri) | 901.20 | 906.20 | 891.60 | 898.40 | 7,638,279 |
| 8th Oct 2026 (Thu) | 876.40 | 891.00 | 867.40 | 887.60 | 11,581,331 |
| 7th Oct 2026 (Wed) | 915.00 | 915.80 | 877.60 | 881.00 | 17,270,131 |
| 6th Oct 2026 (Tue) | 924.20 | 930.00 | 919.60 | 924.20 | 5,257,317 |
| 5th Oct 2026 (Mon) | 920.80 | 924.80 | 917.00 | 919.00 | 5,121,748 |
| 2nd Oct 2026 (Fri) | 912.00 | 924.40 | 905.40 | 918.00 | 9,270,787 |
| 1st Oct 2026 (Thu) | 925.00 | 929.40 | 906.80 | 921.00 | 11,018,536 |
| 30th Sep 2026 (Wed) | 946.80 | 951.80 | 931.40 | 931.40 | 9,866,024 |
| 29th Sep 2026 (Tue) | 940.20 | 949.80 | 936.00 | 944.40 | 20,879,646 |
| 28th Sep 2026 (Mon) | 946.20 | 950.80 | 940.00 | 940.00 | 5,229,347 |
| 25th Sep 2026 (Fri) | 954.00 | 956.20 | 940.80 | 941.80 | 8,341,119 |
| 24th Sep 2026 (Thu) | 949.80 | 955.80 | 940.80 | 949.60 | 20,532,179 |
| 23rd Sep 2026 (Wed) | 967.00 | 972.00 | 943.20 | 951.00 | 7,953,020 |
| 22nd Sep 2026 (Tue) | 978.00 | 982.80 | 958.40 | 958.40 | 14,403,418 |
| 21st Sep 2026 (Mon) | 973.60 | 982.20 | 971.80 | 977.40 | 4,625,843 |
| 18th Sep 2026 (Fri) | 985.40 | 987.40 | 965.00 | 970.00 | 27,571,615 |
| 17th Sep 2026 (Thu) | 984.00 | 997.60 | 982.20 | 993.80 | 5,681,295 |
| 16th Sep 2026 (Wed) | 977.00 | 988.00 | 976.80 | 981.00 | 8,766,566 |
| 15th Sep 2026 (Tue) | 973.00 | 979.00 | 964.80 | 973.80 | 12,829,572 |
| 14th Sep 2026 (Mon) | 976.80 | 983.20 | 965.20 | 976.80 | 26,407,057 |
| 11th Sep 2026 (Fri) | 986.60 | 992.00 | 977.60 | 978.80 | 5,046,133 |
| 10th Sep 2026 (Thu) | 984.60 | 995.80 | 980.00 | 980.00 | 4,490,797 |
| 9th Sep 2026 (Wed) | 1,006.00 | 1,007.50 | 991.40 | 997.80 | 11,056,286 |
| 8th Sep 2026 (Tue) | 1,019.00 | 1,023.00 | 1,010.00 | 1,015.50 | 7,699,628 |
| 7th Sep 2026 (Mon) | 1,016.00 | 1,030.00 | 1,016.00 | 1,022.00 | 4,712,633 |
| 4th Sep 2026 (Fri) | 1,042.00 | 1,047.50 | 1,015.50 | 1,022.50 | 22,256,638 |
| 3rd Sep 2026 (Thu) | 1,005.50 | 1,038.50 | 1,005.00 | 1,038.50 | 5,790,850 |
| 2nd Sep 2026 (Wed) | 997.20 | 1,011.00 | 990.40 | 1,003.50 | 27,918,036 |
| 1st Sep 2026 (Tue) | 987.80 | 1,013.00 | 987.80 | 1,000.50 | 16,489,139 |
| 31st Aug 2026 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 28th Aug 2026 (Fri) | 1,009.50 | 1,021.50 | 1,005.50 | 1,018.00 | 7,018,163 |
| 27th Aug 2026 (Thu) | 1,016.50 | 1,037.50 | 1,006.00 | 1,013.50 | 10,045,548 |
| 26th Aug 2026 (Wed) | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 5,340,534 |
| 25th Aug 2026 (Tue) | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 16,540,873 |
| 24th Aug 2026 (Mon) | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 6,258,114 |
| 21st Aug 2026 (Fri) | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 11,920,971 |
| 20th Aug 2026 (Thu) | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 4,254,756 |