| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,097.50 | 1,108.50 | 1,096.00 | 1,100.50 | 2,524,485 |
| 30th Apr 2026 (Thu) | 1,111.50 | 1,111.50 | 1,080.00 | 1,098.00 | 8,330,020 |
| 29th Apr 2026 (Wed) | 1,115.50 | 1,125.00 | 1,096.00 | 1,102.50 | 5,653,762 |
| 28th Apr 2026 (Tue) | 1,119.00 | 1,128.50 | 1,112.50 | 1,115.50 | 5,606,966 |
| 27th Apr 2026 (Mon) | 1,124.00 | 1,138.50 | 1,117.00 | 1,117.00 | 4,456,153 |
| 24th Apr 2026 (Fri) | 1,112.00 | 1,134.50 | 1,112.00 | 1,126.50 | 4,034,817 |
| 23rd Apr 2026 (Thu) | 1,124.00 | 1,128.50 | 1,114.00 | 1,128.50 | 5,509,155 |
| 22nd Apr 2026 (Wed) | 1,128.00 | 1,131.00 | 1,123.50 | 1,129.50 | 6,826,294 |
| 21st Apr 2026 (Tue) | 1,117.00 | 1,127.00 | 1,114.00 | 1,125.50 | 11,137,892 |
| 20th Apr 2026 (Mon) | 1,115.00 | 1,123.50 | 1,109.00 | 1,117.00 | 3,999,334 |
| 17th Apr 2026 (Fri) | 1,111.50 | 1,137.50 | 1,098.00 | 1,132.00 | 7,505,923 |
| 16th Apr 2026 (Thu) | 1,123.50 | 1,132.00 | 1,118.00 | 1,120.00 | 3,494,484 |
| 15th Apr 2026 (Wed) | 1,122.50 | 1,130.50 | 1,097.00 | 1,120.00 | 7,235,181 |
| 14th Apr 2026 (Tue) | 1,132.00 | 1,132.00 | 1,089.50 | 1,124.50 | 4,886,736 |
| 13th Apr 2026 (Mon) | 1,112.00 | 1,114.50 | 1,098.00 | 1,110.50 | 4,856,979 |
| 10th Apr 2026 (Fri) | 1,124.50 | 1,135.00 | 1,111.00 | 1,111.00 | 5,151,287 |
| 9th Apr 2026 (Thu) | 1,123.50 | 1,129.50 | 1,109.50 | 1,120.50 | 3,662,070 |
| 8th Apr 2026 (Wed) | 1,114.00 | 1,140.00 | 1,112.00 | 1,115.00 | 6,774,550 |
| 7th Apr 2026 (Tue) | 1,085.50 | 1,093.00 | 1,067.00 | 1,072.00 | 5,003,143 |
| 6th Apr 2026 (Mon) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,067.00 | 1,085.50 | 1,055.50 | 1,079.50 | 11,820,984 |
| 1st Apr 2026 (Wed) | 1,069.00 | 1,091.50 | 1,069.00 | 1,083.50 | 6,561,419 |
| 31st Mar 2026 (Tue) | 1,026.50 | 1,048.50 | 1,026.50 | 1,038.00 | 7,808,042 |
| 30th Mar 2026 (Mon) | 1,032.00 | 1,033.00 | 1,011.50 | 1,030.50 | 13,489,820 |
| 27th Mar 2026 (Fri) | 1,067.00 | 1,067.50 | 1,036.00 | 1,036.00 | 18,645,398 |
| 26th Mar 2026 (Thu) | 1,063.50 | 1,074.50 | 1,057.50 | 1,057.50 | 4,241,215 |
| 25th Mar 2026 (Wed) | 1,081.50 | 1,098.50 | 1,081.50 | 1,093.00 | 3,580,342 |
| 24th Mar 2026 (Tue) | 1,067.50 | 1,077.00 | 1,056.50 | 1,064.50 | 7,110,518 |
| 23rd Mar 2026 (Mon) | 1,040.00 | 1,087.00 | 1,011.00 | 1,063.50 | 21,064,980 |
| 20th Mar 2026 (Fri) | 1,075.50 | 1,094.00 | 1,052.50 | 1,062.00 | 14,610,274 |
| 19th Mar 2026 (Thu) | 1,065.50 | 1,088.00 | 1,048.50 | 1,068.00 | 8,041,313 |
| 18th Mar 2026 (Wed) | 1,099.50 | 1,115.50 | 1,032.50 | 1,070.50 | 14,579,644 |
| 17th Mar 2026 (Tue) | 1,076.00 | 1,103.50 | 1,076.00 | 1,095.00 | 6,913,955 |
| 16th Mar 2026 (Mon) | 1,072.50 | 1,095.00 | 1,066.50 | 1,090.00 | 8,295,419 |
| 13th Mar 2026 (Fri) | 1,063.00 | 1,089.00 | 1,063.00 | 1,071.00 | 3,800,343 |
| 12th Mar 2026 (Thu) | 1,085.00 | 1,093.00 | 1,074.00 | 1,077.50 | 6,213,191 |
| 11th Mar 2026 (Wed) | 1,094.50 | 1,104.50 | 1,087.00 | 1,097.50 | 5,424,346 |
| 10th Mar 2026 (Tue) | 1,098.50 | 1,113.50 | 1,094.00 | 1,101.00 | 6,770,959 |
| 9th Mar 2026 (Mon) | 1,050.50 | 1,064.50 | 1,025.00 | 1,064.50 | 6,698,076 |
| 6th Mar 2026 (Fri) | 1,094.50 | 1,100.50 | 1,055.50 | 1,060.00 | 5,680,185 |
| 5th Mar 2026 (Thu) | 1,112.00 | 1,121.50 | 1,090.50 | 1,090.50 | 4,602,222 |
| 4th Mar 2026 (Wed) | 1,063.50 | 1,099.00 | 1,062.50 | 1,099.00 | 5,616,606 |