| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,036.50 | 1,037.00 | 1,024.50 | 1,025.50 | 1,731,406 |
| 2nd Jul 2026 (Thu) | 1,029.50 | 1,038.00 | 1,022.50 | 1,027.00 | 8,609,402 |
| 1st Jul 2026 (Wed) | 1,005.00 | 1,040.00 | 997.40 | 1,040.00 | 5,671,328 |
| 30th Jun 2026 (Tue) | 1,000.00 | 1,014.00 | 992.20 | 1,003.00 | 7,493,908 |
| 29th Jun 2026 (Mon) | 1,008.50 | 1,011.50 | 997.80 | 997.80 | 16,694,950 |
| 26th Jun 2026 (Fri) | 994.20 | 1,009.50 | 994.20 | 1,006.50 | 5,708,324 |
| 25th Jun 2026 (Thu) | 993.20 | 1,018.00 | 991.60 | 1,011.50 | 11,813,177 |
| 24th Jun 2026 (Wed) | 1,005.50 | 1,006.50 | 982.20 | 997.20 | 13,874,191 |
| 23rd Jun 2026 (Tue) | 1,000.00 | 1,017.00 | 998.00 | 1,013.00 | 6,569,055 |
| 22nd Jun 2026 (Mon) | 1,009.50 | 1,017.50 | 1,001.50 | 1,013.50 | 10,798,881 |
| 19th Jun 2026 (Fri) | 1,005.50 | 1,012.50 | 997.20 | 1,006.50 | 19,199,502 |
| 18th Jun 2026 (Thu) | 991.80 | 1,010.00 | 987.20 | 1,010.00 | 14,369,469 |
| 17th Jun 2026 (Wed) | 1,001.50 | 1,011.50 | 995.40 | 1,011.50 | 6,879,308 |
| 16th Jun 2026 (Tue) | 1,003.50 | 1,020.00 | 1,001.00 | 1,006.00 | 6,856,750 |
| 15th Jun 2026 (Mon) | 997.80 | 1,009.50 | 992.60 | 1,006.00 | 12,135,023 |
| 12th Jun 2026 (Fri) | 968.00 | 981.20 | 962.80 | 981.20 | 10,668,265 |
| 11th Jun 2026 (Thu) | 960.00 | 975.00 | 946.40 | 949.60 | 13,332,550 |
| 10th Jun 2026 (Wed) | 924.40 | 931.40 | 910.40 | 926.20 | 15,863,014 |
| 9th Jun 2026 (Tue) | 965.00 | 967.60 | 916.00 | 916.00 | 15,823,009 |
| 8th Jun 2026 (Mon) | 956.40 | 969.00 | 950.60 | 956.40 | 11,448,953 |
| 5th Jun 2026 (Fri) | 964.00 | 986.20 | 948.00 | 950.60 | 13,180,093 |
| 4th Jun 2026 (Thu) | 1,047.00 | 1,054.50 | 965.00 | 974.80 | 19,867,097 |
| 3rd Jun 2026 (Wed) | 1,067.00 | 1,073.50 | 1,050.00 | 1,055.00 | 13,229,712 |
| 2nd Jun 2026 (Tue) | 1,065.50 | 1,080.50 | 1,058.00 | 1,075.50 | 19,033,713 |
| 1st Jun 2026 (Mon) | 1,079.50 | 1,079.50 | 1,052.00 | 1,062.00 | 34,572,901 |
| 29th May 2026 (Fri) | 1,084.00 | 1,087.50 | 1,071.00 | 1,071.50 | 20,058,723 |
| 28th May 2026 (Thu) | 1,103.50 | 1,110.50 | 1,080.00 | 1,087.00 | 6,213,634 |
| 27th May 2026 (Wed) | 1,123.50 | 1,127.00 | 1,108.50 | 1,111.00 | 6,426,000 |
| 26th May 2026 (Tue) | 1,137.50 | 1,144.50 | 1,125.50 | 1,125.50 | 5,592,194 |
| 25th May 2026 (Mon) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0 |
| 22nd May 2026 (Fri) | 1,142.00 | 1,147.50 | 1,116.50 | 1,130.50 | 4,909,123 |
| 21st May 2026 (Thu) | 1,138.00 | 1,150.00 | 1,129.00 | 1,144.50 | 3,338,487 |
| 20th May 2026 (Wed) | 1,113.00 | 1,151.00 | 1,107.00 | 1,146.50 | 4,010,417 |
| 19th May 2026 (Tue) | 1,140.00 | 1,143.50 | 1,122.50 | 1,126.50 | 6,277,779 |
| 18th May 2026 (Mon) | 1,127.50 | 1,149.00 | 1,120.50 | 1,134.50 | 3,527,699 |
| 15th May 2026 (Fri) | 1,149.00 | 1,154.50 | 1,131.00 | 1,135.00 | 4,597,929 |
| 14th May 2026 (Thu) | 1,158.00 | 1,168.00 | 1,153.50 | 1,168.00 | 3,053,624 |
| 13th May 2026 (Wed) | 1,138.00 | 1,157.00 | 1,129.50 | 1,153.50 | 5,076,340 |
| 12th May 2026 (Tue) | 1,127.50 | 1,136.50 | 1,114.00 | 1,125.00 | 3,323,646 |
| 11th May 2026 (Mon) | 1,131.00 | 1,143.00 | 1,128.00 | 1,143.00 | 6,217,489 |
| 8th May 2026 (Fri) | 1,155.00 | 1,161.50 | 1,135.00 | 1,135.00 | 6,567,532 |
| 7th May 2026 (Thu) | 1,188.50 | 1,204.00 | 1,168.00 | 1,168.00 | 13,260,354 |
| 6th May 2026 (Wed) | 1,115.00 | 1,184.00 | 1,115.00 | 1,184.00 | 10,048,530 |
| 5th May 2026 (Tue) | 1,056.00 | 1,105.50 | 1,053.00 | 1,102.50 | 6,754,493 |