| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 954.00 | 956.20 | 940.80 | 941.80 | 8,341,119 |
| 24th Sep 2026 (Thu) | 949.80 | 955.80 | 940.80 | 949.60 | 20,532,179 |
| 23rd Sep 2026 (Wed) | 967.00 | 972.00 | 943.20 | 951.00 | 7,953,020 |
| 22nd Sep 2026 (Tue) | 978.00 | 982.80 | 958.40 | 958.40 | 14,403,418 |
| 21st Sep 2026 (Mon) | 973.60 | 982.20 | 971.80 | 977.40 | 4,625,843 |
| 18th Sep 2026 (Fri) | 985.40 | 987.40 | 965.00 | 970.00 | 27,571,615 |
| 17th Sep 2026 (Thu) | 984.00 | 997.60 | 982.20 | 993.80 | 5,681,295 |
| 16th Sep 2026 (Wed) | 977.00 | 988.00 | 976.80 | 981.00 | 8,766,566 |
| 15th Sep 2026 (Tue) | 973.00 | 979.00 | 964.80 | 973.80 | 12,829,572 |
| 14th Sep 2026 (Mon) | 976.80 | 983.20 | 965.20 | 976.80 | 26,407,057 |
| 11th Sep 2026 (Fri) | 986.60 | 992.00 | 977.60 | 978.80 | 5,046,133 |
| 10th Sep 2026 (Thu) | 984.60 | 995.80 | 980.00 | 980.00 | 4,490,797 |
| 9th Sep 2026 (Wed) | 1,006.00 | 1,007.50 | 991.40 | 997.80 | 11,056,286 |
| 8th Sep 2026 (Tue) | 1,019.00 | 1,023.00 | 1,010.00 | 1,015.50 | 7,699,628 |
| 7th Sep 2026 (Mon) | 1,016.00 | 1,030.00 | 1,016.00 | 1,022.00 | 4,712,633 |
| 4th Sep 2026 (Fri) | 1,042.00 | 1,047.50 | 1,015.50 | 1,022.50 | 22,256,638 |
| 3rd Sep 2026 (Thu) | 1,005.50 | 1,038.50 | 1,005.00 | 1,038.50 | 5,790,850 |
| 2nd Sep 2026 (Wed) | 997.20 | 1,011.00 | 990.40 | 1,003.50 | 27,918,036 |
| 1st Sep 2026 (Tue) | 987.80 | 1,013.00 | 987.80 | 1,000.50 | 16,489,139 |
| 31st Aug 2026 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 28th Aug 2026 (Fri) | 1,009.50 | 1,021.50 | 1,005.50 | 1,018.00 | 7,018,163 |
| 27th Aug 2026 (Thu) | 1,016.50 | 1,037.50 | 1,006.00 | 1,013.50 | 10,045,548 |
| 26th Aug 2026 (Wed) | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 5,340,534 |
| 25th Aug 2026 (Tue) | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 16,540,873 |
| 24th Aug 2026 (Mon) | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 6,258,114 |
| 21st Aug 2026 (Fri) | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 11,920,971 |
| 20th Aug 2026 (Thu) | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 4,254,756 |
| 19th Aug 2026 (Wed) | 1,029.00 | 1,038.00 | 1,015.00 | 1,023.00 | 4,918,124 |
| 18th Aug 2026 (Tue) | 1,031.50 | 1,045.00 | 1,029.50 | 1,035.00 | 5,242,622 |
| 17th Aug 2026 (Mon) | 1,036.00 | 1,054.50 | 1,032.50 | 1,034.00 | 4,117,203 |
| 14th Aug 2026 (Fri) | 1,018.50 | 1,032.00 | 1,005.00 | 1,025.00 | 4,553,520 |
| 13th Aug 2026 (Thu) | 1,014.50 | 1,021.00 | 1,011.00 | 1,017.50 | 5,521,315 |
| 12th Aug 2026 (Wed) | 1,016.00 | 1,026.00 | 1,009.50 | 1,012.00 | 3,735,943 |
| 11th Aug 2026 (Tue) | 1,032.50 | 1,039.00 | 1,011.50 | 1,012.50 | 5,660,077 |
| 10th Aug 2026 (Mon) | 1,039.00 | 1,048.00 | 1,037.50 | 1,042.50 | 8,526,193 |
| 7th Aug 2026 (Fri) | 1,025.50 | 1,066.00 | 1,023.50 | 1,044.50 | 13,234,308 |
| 6th Aug 2026 (Thu) | 1,031.50 | 1,045.50 | 1,021.50 | 1,027.00 | 11,537,720 |
| 5th Aug 2026 (Wed) | 1,094.00 | 1,097.00 | 949.40 | 1,025.00 | 21,743,565 |
| 4th Aug 2026 (Tue) | 1,106.00 | 1,107.00 | 1,082.00 | 1,095.00 | 7,378,865 |
| 3rd Aug 2026 (Mon) | 1,116.50 | 1,122.50 | 1,103.50 | 1,109.00 | 6,585,757 |
| 31st Jul 2026 (Fri) | 1,108.50 | 1,135.00 | 1,108.50 | 1,116.00 | 7,850,303 |
| 30th Jul 2026 (Thu) | 1,088.50 | 1,137.00 | 1,080.50 | 1,135.00 | 5,637,058 |
| 29th Jul 2026 (Wed) | 1,088.50 | 1,097.50 | 1,077.50 | 1,096.50 | 8,906,625 |
| 28th Jul 2026 (Tue) | 1,092.50 | 1,093.00 | 1,071.00 | 1,076.50 | 6,862,706 |