| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,042.00 | 1,047.50 | 1,015.50 | 1,022.50 | 22,256,638 |
| 3rd Sep 2026 (Thu) | 1,005.50 | 1,038.50 | 1,005.00 | 1,038.50 | 5,790,850 |
| 2nd Sep 2026 (Wed) | 997.20 | 1,011.00 | 990.40 | 1,003.50 | 27,918,036 |
| 1st Sep 2026 (Tue) | 987.80 | 1,013.00 | 987.80 | 1,000.50 | 16,489,139 |
| 31st Aug 2026 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 28th Aug 2026 (Fri) | 1,009.50 | 1,021.50 | 1,005.50 | 1,018.00 | 7,018,163 |
| 27th Aug 2026 (Thu) | 1,016.50 | 1,037.50 | 1,006.00 | 1,013.50 | 10,045,548 |
| 26th Aug 2026 (Wed) | 1,046.50 | 1,050.00 | 1,028.50 | 1,039.50 | 5,340,534 |
| 25th Aug 2026 (Tue) | 1,046.50 | 1,052.50 | 1,028.50 | 1,035.00 | 16,540,873 |
| 24th Aug 2026 (Mon) | 1,029.00 | 1,043.50 | 1,029.00 | 1,042.50 | 6,258,114 |
| 21st Aug 2026 (Fri) | 1,013.50 | 1,032.00 | 1,011.50 | 1,028.00 | 11,920,971 |
| 20th Aug 2026 (Thu) | 1,015.00 | 1,020.00 | 1,002.50 | 1,012.00 | 4,254,756 |
| 19th Aug 2026 (Wed) | 1,029.00 | 1,038.00 | 1,015.00 | 1,023.00 | 4,918,124 |
| 18th Aug 2026 (Tue) | 1,031.50 | 1,045.00 | 1,029.50 | 1,035.00 | 5,242,622 |
| 17th Aug 2026 (Mon) | 1,036.00 | 1,054.50 | 1,032.50 | 1,034.00 | 4,117,203 |
| 14th Aug 2026 (Fri) | 1,018.50 | 1,032.00 | 1,005.00 | 1,025.00 | 4,553,520 |
| 13th Aug 2026 (Thu) | 1,014.50 | 1,021.00 | 1,011.00 | 1,017.50 | 5,521,315 |
| 12th Aug 2026 (Wed) | 1,016.00 | 1,026.00 | 1,009.50 | 1,012.00 | 3,735,943 |
| 11th Aug 2026 (Tue) | 1,032.50 | 1,039.00 | 1,011.50 | 1,012.50 | 5,660,077 |
| 10th Aug 2026 (Mon) | 1,039.00 | 1,048.00 | 1,037.50 | 1,042.50 | 8,526,193 |
| 7th Aug 2026 (Fri) | 1,025.50 | 1,066.00 | 1,023.50 | 1,044.50 | 13,234,308 |
| 6th Aug 2026 (Thu) | 1,031.50 | 1,045.50 | 1,021.50 | 1,027.00 | 11,537,720 |
| 5th Aug 2026 (Wed) | 1,094.00 | 1,097.00 | 949.40 | 1,025.00 | 21,743,565 |
| 4th Aug 2026 (Tue) | 1,106.00 | 1,107.00 | 1,082.00 | 1,095.00 | 7,378,865 |
| 3rd Aug 2026 (Mon) | 1,116.50 | 1,122.50 | 1,103.50 | 1,109.00 | 6,585,757 |
| 31st Jul 2026 (Fri) | 1,108.50 | 1,135.00 | 1,108.50 | 1,116.00 | 7,850,303 |
| 30th Jul 2026 (Thu) | 1,088.50 | 1,137.00 | 1,080.50 | 1,135.00 | 5,637,058 |
| 29th Jul 2026 (Wed) | 1,088.50 | 1,097.50 | 1,077.50 | 1,096.50 | 8,906,625 |
| 28th Jul 2026 (Tue) | 1,092.50 | 1,093.00 | 1,071.00 | 1,076.50 | 6,862,706 |
| 27th Jul 2026 (Mon) | 1,109.00 | 1,114.00 | 1,089.50 | 1,089.50 | 7,571,311 |
| 24th Jul 2026 (Fri) | 1,081.00 | 1,097.50 | 1,081.00 | 1,096.00 | 3,615,643 |
| 23rd Jul 2026 (Thu) | 1,095.00 | 1,098.00 | 1,079.50 | 1,085.00 | 8,800,369 |
| 22nd Jul 2026 (Wed) | 1,081.00 | 1,125.00 | 1,079.50 | 1,096.50 | 8,539,983 |
| 21st Jul 2026 (Tue) | 1,056.50 | 1,068.50 | 1,046.00 | 1,068.00 | 7,160,063 |
| 20th Jul 2026 (Mon) | 1,037.50 | 1,056.50 | 1,031.50 | 1,049.00 | 6,909,576 |
| 17th Jul 2026 (Fri) | 1,049.50 | 1,058.50 | 1,034.00 | 1,044.00 | 4,852,342 |
| 16th Jul 2026 (Thu) | 1,065.00 | 1,067.00 | 1,047.50 | 1,053.00 | 4,796,183 |
| 15th Jul 2026 (Wed) | 1,068.00 | 1,074.50 | 1,059.50 | 1,071.50 | 6,139,785 |
| 14th Jul 2026 (Tue) | 1,050.50 | 1,069.50 | 1,036.50 | 1,067.50 | 5,785,512 |
| 13th Jul 2026 (Mon) | 1,046.00 | 1,056.50 | 1,041.50 | 1,054.00 | 6,169,064 |
| 10th Jul 2026 (Fri) | 1,035.00 | 1,047.00 | 1,027.50 | 1,043.00 | 7,537,900 |
| 9th Jul 2026 (Thu) | 1,011.00 | 1,028.50 | 1,011.00 | 1,028.00 | 3,700,111 |
| 8th Jul 2026 (Wed) | 1,027.50 | 1,031.50 | 1,004.50 | 1,009.00 | 9,401,018 |
| 7th Jul 2026 (Tue) | 1,041.00 | 1,046.50 | 1,029.50 | 1,030.00 | 5,587,526 |