Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 982 1,006.50p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Sell* 1,135 1,005.00p Ordinary
 16:48:50 - 26-Jun-26
Buy* 104 1,006.50p Automatic Execution
 16:39:11 - 26-Jun-26
Buy* 113 1,006.50p Automatic Execution
 16:37:10 - 26-Jun-26
Buy* 112 1,006.50p Automatic Execution
 16:37:10 - 26-Jun-26
Buy* 600 1,006.50p Automatic Execution
 16:37:10 - 26-Jun-26
Buy* 400 1,006.50p Automatic Execution
 16:37:03 - 26-Jun-26
Buy* 1,000 1,006.50p Automatic Execution
 16:37:03 - 26-Jun-26
Buy* 988 1,006.50p Automatic Execution
 16:36:53 - 26-Jun-26
Buy* 200 1,006.50p Automatic Execution
 16:36:27 - 26-Jun-26
Buy* 200 1,006.50p Automatic Execution
 16:36:27 - 26-Jun-26
Buy* 2,225 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 4,983 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 66,914 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 25,792 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 5,229 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 558 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 20 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 406 1,006.50p SI Trade
 16:35:17 - 26-Jun-26
Buy* 1,798,283 1,006.50p Suspected BUY Trade
 16:35:17 - 26-Jun-26
Buy* 399,603 1,003.6757p Suspected BUY Trade
 16:34:34 - 26-Jun-26
Sell* 36 1,009.00p Automatic Execution
 16:29:58 - 26-Jun-26
Sell* 866 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 657 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 9 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 18 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 682 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 17 1,009.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 823 1,009.50p Automatic Execution
 16:29:45 - 26-Jun-26
Buy* 182 1,009.50p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 791 1,009.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 1,294 1,009.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 614 1,009.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 910 1,009.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 100 1,009.00p SI Trade
 16:29:18 - 26-Jun-26
Sell* 573 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 362 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 49 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 1,439 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 2,910 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 1,326 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 3,412 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 1,939 1,009.00p Automatic Execution
 16:29:11 - 26-Jun-26
Buy* 528 1,009.50p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 865 1,009.50p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 23 1,009.50p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 1,939 1,009.50p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 162 1,009.50p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 1,000 1,009.50p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 5 1,010.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 419 1,009.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 91 1,008.50p SI Trade
 16:28:57 - 26-Jun-26
Unknown* 982 1,008.75p SI Trade
 16:28:55 - 26-Jun-26
Sell* 112 1,008.50p Automatic Execution
 16:28:48 - 26-Jun-26
Buy* 26 1,008.50p Automatic Execution
 16:28:45 - 26-Jun-26
Buy* 660 1,008.50p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 90 1,008.00p SI Trade
 16:28:42 - 26-Jun-26
Sell* 410 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 514 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 606 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 74 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 232 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 347 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 3,299 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 176 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 510 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 1,939 1,008.50p Automatic Execution
 16:28:26 - 26-Jun-26
Sell* 106 1,008.50p SI Trade
 16:28:24 - 26-Jun-26
Sell* 106 1,008.50p SI Trade
 16:28:24 - 26-Jun-26
Buy* 430 1,009.00p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 44 1,009.00p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 1,240 1,009.00p Automatic Execution
 16:28:18 - 26-Jun-26
Sell* 2,985 1,009.00p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 136 1,009.00p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 21 1,008.50p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 1,000 1,008.50p Automatic Execution
 16:28:18 - 26-Jun-26
Buy* 628 1,008.50p Automatic Execution
 16:28:18 - 26-Jun-26
Sell* 143 1,008.00p SI Trade
 16:28:06 - 26-Jun-26
Sell* 141 1,008.00p SI Trade
 16:27:51 - 26-Jun-26
Buy* 1,000 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 124 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 296 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 27 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 57 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 74 1,008.00p Automatic Execution
 16:27:39 - 26-Jun-26
Buy* 1,142 1,008.00p Automatic Execution
 16:27:32 - 26-Jun-26
Sell* 286 1,007.50p SI Trade
 16:27:14 - 26-Jun-26
Buy* 1,061 1,008.00p Automatic Execution
 16:27:11 - 26-Jun-26
Sell* 638 1,008.00p Automatic Execution
 16:26:59 - 26-Jun-26
Sell* 633 1,008.00p Automatic Execution
 16:26:56 - 26-Jun-26
Sell* 634 1,008.00p Automatic Execution
 16:26:56 - 26-Jun-26
Sell* 2,327 1,008.00p Automatic Execution
 16:26:52 - 26-Jun-26
Sell* 72 1,008.00p Automatic Execution
 16:26:52 - 26-Jun-26
Sell* 203 1,008.00p Automatic Execution
 16:26:52 - 26-Jun-26
Sell* 633 1,008.00p Automatic Execution
 16:26:52 - 26-Jun-26
Sell* 690 1,008.00p Automatic Execution
 16:26:50 - 26-Jun-26
Sell* 90 1,008.00p Automatic Execution
 16:26:50 - 26-Jun-26
Sell* 1,599 1,008.00p Automatic Execution
 16:26:50 - 26-Jun-26
Sell* 169 1,008.00p Automatic Execution
 16:26:49 - 26-Jun-26
Sell* 629 1,008.00p Automatic Execution
 16:26:49 - 26-Jun-26
Buy* 627 1,008.00p Automatic Execution
 16:26:49 - 26-Jun-26
Buy* 104 1,007.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 59 1,007.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 279 1,007.00p Automatic Execution
 16:25:20 - 26-Jun-26
Sell* 671 1,007.00p Automatic Execution
 16:25:20 - 26-Jun-26
Sell* 842 1,007.00p Automatic Execution
 16:25:20 - 26-Jun-26
Sell* 1,049 1,007.00p Automatic Execution
 16:25:20 - 26-Jun-26
Sell* 2,604 1,007.00p Automatic Execution
 16:25:14 - 26-Jun-26
Buy* 657 1,007.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 18 1,007.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 361 1,007.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 10 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 10 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 10 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 10 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 97 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 622 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 1,948 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 13 1,007.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 1,285 1,007.00p Automatic Execution
 16:24:51 - 26-Jun-26
Buy* 12 1,007.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 254 1,007.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 1,939 1,007.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 2,587 1,007.00p Automatic Execution
 16:24:49 - 26-Jun-26
Sell* 338 1,007.00p Automatic Execution
 16:24:49 - 26-Jun-26
Sell* 2,064 1,007.00p Automatic Execution
 16:24:48 - 26-Jun-26
Sell* 635 1,007.00p Automatic Execution
 16:24:48 - 26-Jun-26
Sell* 120 1,007.00p Automatic Execution
 16:24:48 - 26-Jun-26
Sell* 58 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 9 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 68 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 325 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 266 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 372 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 36 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 89 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 151 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 409 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 107 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 860 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 284 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 342 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 88 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 250 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 29 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 276 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 417 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 212 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 362 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 842 1,007.00p Automatic Execution
 16:24:47 - 26-Jun-26
Sell* 1 1,006.50p SI Trade
 16:24:23 - 26-Jun-26
Sell* 798 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 142 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 16 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 54 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 790 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 197 1,006.50p Automatic Execution
 16:23:30 - 26-Jun-26
Sell* 373 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 433 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 47 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 347 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 798 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 12 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 220 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Sell* 113 1,006.00p Automatic Execution
 16:22:51 - 26-Jun-26
Unknown* 0 1,006.00p SI Trade
 16:22:10 - 26-Jun-26
Sell* 75 1,006.00p SI Trade
 16:21:56 - 26-Jun-26
Buy* 128 1,006.00p Automatic Execution
 16:21:23 - 26-Jun-26
Buy* 427 1,006.00p Automatic Execution
 16:21:23 - 26-Jun-26
Buy* 224 1,006.00p Automatic Execution
 16:21:23 - 26-Jun-26
Buy* 868 1,006.00p Automatic Execution
 16:21:11 - 26-Jun-26
Buy* 1,166 1,006.00p Automatic Execution
 16:20:50 - 26-Jun-26
Sell* 2,949 1,006.00p Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 216 1,006.00p Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 167 1,006.00p Automatic Execution
 16:20:50 - 26-Jun-26
Sell* 1 1,005.50p SI Trade
 16:20:27 - 26-Jun-26
Buy* 7 1,005.50p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 266 1,005.50p Automatic Execution
 16:20:27 - 26-Jun-26
Sell* 425 1,005.00p Automatic Execution
 16:19:13 - 26-Jun-26
Buy* 230 1,005.00p Automatic Execution
 16:19:13 - 26-Jun-26
Buy* 320 1,005.00p Automatic Execution
 16:19:13 - 26-Jun-26
Sell* 390 1,004.50p SI Trade
 16:18:55 - 26-Jun-26
Sell* 3 1,004.50p SI Trade
 16:18:40 - 26-Jun-26
Sell* 120 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 696 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 892 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 1,074 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 190 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 544 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 1,848 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Sell* 273 1,005.00p Automatic Execution
 16:18:40 - 26-Jun-26
Unknown* 5 1,005.50p OTC Trade
 16:17:57 - 26-Jun-26
Unknown* 9 1,005.50p OTC Trade
 16:17:57 - 26-Jun-26
Unknown* 4 1,005.50p OTC Trade
 16:17:57 - 26-Jun-26
Buy* 5 1,005.50p SI Trade
 16:17:57 - 26-Jun-26
Buy* 9 1,005.50p SI Trade
 16:17:57 - 26-Jun-26
Buy* 5 1,005.50p SI Trade
 16:17:57 - 26-Jun-26
Buy* 100 1,005.261p Ordinary
 16:17:39 - 26-Jun-26
Unknown* 0 1,005.00p SI Trade
 16:17:22 - 26-Jun-26
Buy* 19 1,005.00p Automatic Execution
 16:17:08 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87