Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,738 919.572p Ordinary
 16:47:02 - 30-Oct-26
Buy* 427,430 924.6923p Suspected BUY Trade
 16:36:42 - 30-Oct-26
Buy* 3,848,851 921.20p Suspected BUY Trade
 16:35:11 - 30-Oct-26
Buy* 2,051 921.80p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 31 921.80p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 282 921.80p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 22 922.00p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 514 922.00p Automatic Execution
 16:29:56 - 30-Oct-26
Buy* 530 922.00p Automatic Execution
 16:29:56 - 30-Oct-26
Sell* 898 921.60p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 400 921.60p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 531 921.80p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 89 921.80p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 400 921.80p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 70 922.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 907 922.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 285 922.00p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 534 921.80p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 558 922.00p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 400 921.80p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 1,819 922.00p Automatic Execution
 16:29:54 - 30-Oct-26
Sell* 607 921.80p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 873 922.00p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 174 921.60p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 607 921.60p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 880 921.60p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 81 921.60p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 200 921.60p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 1,131 921.80p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 442 921.80p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 608 921.80p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 912 921.80p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 1,904 922.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 141 922.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 37 922.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 92 922.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 489 922.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 87 922.00p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 408 922.00p SI Trade
 16:29:52 - 30-Oct-26
Unknown* 408 922.00p OTC Trade
 16:29:52 - 30-Oct-26
Sell* 1,078 921.6398p Ordinary
 16:29:50 - 30-Oct-26
Buy* 956 921.80p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 1,126 921.80p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 2,082 921.80p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 1,061 921.80p Automatic Execution
 16:29:45 - 30-Oct-26
Unknown* 2,082 921.80p Automatic Execution
 16:29:45 - 30-Oct-26
Unknown* 588 921.80p Automatic Execution
 16:29:45 - 30-Oct-26
Buy* 174 921.80p Automatic Execution
 16:29:45 - 30-Oct-26
Buy* 76 921.80p Automatic Execution
 16:29:45 - 30-Oct-26
Buy* 2,082 921.60p Automatic Execution
 16:29:42 - 30-Oct-26
Buy* 52 921.80p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 539 921.6398p Ordinary
 16:29:40 - 30-Oct-26
Unknown* 357 921.80p OTC Trade
 16:29:40 - 30-Oct-26
Buy* 357 921.80p SI Trade
 16:29:40 - 30-Oct-26
Buy* 77 921.80p Automatic Execution
 16:29:40 - 30-Oct-26
Buy* 165 921.80p Automatic Execution
 16:29:40 - 30-Oct-26
Sell* 2 921.40p Automatic Execution
 16:29:34 - 30-Oct-26
Buy* 2,082 921.60p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 266 921.60p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 601 921.60p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 523 921.60p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 2,082 921.60p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 603 921.40p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 269 921.40p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 601 921.40p Automatic Execution
 16:29:24 - 30-Oct-26
Buy* 261 921.40p Automatic Execution
 16:29:24 - 30-Oct-26
Buy* 87 921.40p Automatic Execution
 16:29:24 - 30-Oct-26
Buy* 1,715 921.40p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 600 921.40p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 508 921.40p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 247 921.40p Automatic Execution
 16:29:22 - 30-Oct-26
Unknown* 2,082 921.00p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 1,003 921.00p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 58 921.00p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 18 921.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 33 921.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 425 921.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 2,281 921.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 140 921.20p Automatic Execution
 16:29:15 - 30-Oct-26
Buy* 980 921.40p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 256 921.40p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 112 921.40p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 2,082 921.20p Automatic Execution
 16:29:08 - 30-Oct-26
Sell* 21 921.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 149 921.20p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 201 921.20p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 19 921.20p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 347 921.20p SI Trade
 16:29:03 - 30-Oct-26
Sell* 152 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 491 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 23 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 1,201 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 139 921.00p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 54 921.1198p Ordinary
 16:28:57 - 30-Oct-26
Sell* 532 921.00p Automatic Execution
 16:28:53 - 30-Oct-26
Buy* 522 921.00p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 440 920.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 390 921.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 470 920.80p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 419 921.00p Automatic Execution
 16:28:18 - 30-Oct-26
Buy* 1,061 921.00p Automatic Execution
 16:28:17 - 30-Oct-26
Sell* 141 921.00p Automatic Execution
 16:28:17 - 30-Oct-26
Sell* 141 921.00p Automatic Execution
 16:28:15 - 30-Oct-26
Sell* 141 921.00p Automatic Execution
 16:28:14 - 30-Oct-26
Sell* 141 921.00p Automatic Execution
 16:28:14 - 30-Oct-26
Sell* 1,061 921.00p Automatic Execution
 16:28:14 - 30-Oct-26
Sell* 185 921.00p Automatic Execution
 16:28:14 - 30-Oct-26
Sell* 185 921.00p Automatic Execution
 16:28:14 - 30-Oct-26
Sell* 504 921.00p Automatic Execution
 16:28:11 - 30-Oct-26
Sell* 913 921.00p Automatic Execution
 16:28:11 - 30-Oct-26
Sell* 371 921.00p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 353 921.20p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 1,061 921.20p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 162 921.30p SI Trade
 16:28:10 - 30-Oct-26
Sell* 338 921.00p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 400 921.00p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 1,061 921.00p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 259 921.20p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 94 921.20p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 395 921.20p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 377 921.20p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 1,072 921.20p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 913 921.00p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 436 921.00p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 399 921.00p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 433 921.20p Automatic Execution
 16:28:08 - 30-Oct-26
Buy* 612 921.20p Automatic Execution
 16:28:08 - 30-Oct-26
Sell* 39 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 1,061 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 552 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 458 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 201 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 402 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 3,300 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 618 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 423 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 867 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 750 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 1,061 921.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 606 920.80p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 2,082 920.80p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 139 920.80p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 863 920.80p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 595 920.80p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 313 920.60p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 108 920.60p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 454 920.60p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 15 920.60p Automatic Execution
 16:27:48 - 30-Oct-26
Buy* 299 920.60p Automatic Execution
 16:27:48 - 30-Oct-26
Buy* 1,007 920.40p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 584 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 2,985 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 418 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 612 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 1,463 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Sell* 700 920.20p Automatic Execution
 16:27:46 - 30-Oct-26
Buy* 199 920.40p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 105 920.40p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 67 920.40p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 395 920.40p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 570 920.20p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 242 920.20p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 66 920.20p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 532 920.20p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 212 920.20p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 41 920.20p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 137 920.20p SI Trade
 16:27:39 - 30-Oct-26
Sell* 1,061 920.00p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 1,508 920.00p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 614 920.00p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 41 920.00p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 88 920.00p Automatic Execution
 16:27:39 - 30-Oct-26
Buy* 63 920.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 250 920.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 100 920.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 20 920.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 341 920.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 406 920.20p SI Trade
 16:27:37 - 30-Oct-26
Sell* 609 920.00p Automatic Execution
 16:27:24 - 30-Oct-26
Sell* 273 920.00p Automatic Execution
 16:27:24 - 30-Oct-26
Sell* 711 920.00p Automatic Execution
 16:27:24 - 30-Oct-26
Sell* 1,200 919.80p Ordinary
 16:27:08 - 30-Oct-26
Buy* 364 920.00p Automatic Execution
 16:27:05 - 30-Oct-26
Unknown* 0 919.80p OTC Trade
 16:26:53 - 30-Oct-26
Unknown* 0 919.80p OTC Trade
 16:26:53 - 30-Oct-26
Unknown* 0 919.80p OTC Trade
 16:26:53 - 30-Oct-26
Unknown* 0 919.80p OTC Trade
 16:26:53 - 30-Oct-26
Buy* 187 920.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 7 920.00p Automatic Execution
 16:26:35 - 30-Oct-26
Buy* 207 920.00p Automatic Execution
 16:26:35 - 30-Oct-26
Buy* 361 920.00p Automatic Execution
 16:26:35 - 30-Oct-26
Sell* 134 919.80p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 852 919.80p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 539 919.80p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 207 920.00p Automatic Execution
 16:26:34 - 30-Oct-26
Buy* 24 920.00p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 207 920.00p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 701 920.00p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 306 920.00p Automatic Execution
 16:26:34 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71