Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,898 1,114.75p SI Trade
Suspected SELL Trade
 16:49:13 - 15-Apr-26
Sell* 17 1,120.00p SI Trade
Suspected SELL Trade
 16:49:03 - 15-Apr-26
Sell* 741 1,110.42p Ordinary
 16:46:21 - 15-Apr-26
Buy* 4,554 1,120.00p Automatic Execution
 16:38:05 - 15-Apr-26
Buy* 419 1,120.00p SI Trade
 16:36:33 - 15-Apr-26
Buy* 40,202 1,120.00p SI Trade
 16:35:06 - 15-Apr-26
Buy* 3,028,998 1,120.00p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Sell* 254,593 1,115.3418p Negotiated Trade
 16:31:59 - 15-Apr-26
Sell* 920 1,124.00p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 1,467 1,124.00p Automatic Execution
 16:29:52 - 15-Apr-26
Buy* 1,222 1,124.00p Automatic Execution
 16:29:52 - 15-Apr-26
Buy* 1,087 1,124.00p Automatic Execution
 16:29:52 - 15-Apr-26
Buy* 1,103 1,124.00p Automatic Execution
 16:29:51 - 15-Apr-26
Sell* 1,107 1,123.50p Automatic Execution
 16:29:44 - 15-Apr-26
Sell* 360 1,123.50p Automatic Execution
 16:29:44 - 15-Apr-26
Unknown* 69 1,123.75p SI Trade
 16:29:42 - 15-Apr-26
Buy* 832 1,123.50p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 547 1,123.50p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 5,400 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 211 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 1,958 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 903 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 1,600 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 1,467 1,123.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 773 1,123.50p Automatic Execution
 16:29:33 - 15-Apr-26
Buy* 808 1,123.50p Automatic Execution
 16:29:32 - 15-Apr-26
Sell* 77 1,123.25p SI Trade
 16:29:31 - 15-Apr-26
Buy* 3,649 1,123.50p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 1,430 1,123.50p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 485 1,123.50p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 260 1,123.50p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 1,105 1,123.50p Automatic Execution
 16:29:31 - 15-Apr-26
Unknown* 4 1,123.25p SI Trade
 16:29:24 - 15-Apr-26
Buy* 11 1,123.50p Automatic Execution
 16:29:24 - 15-Apr-26
Buy* 652 1,123.50p Automatic Execution
 16:29:24 - 15-Apr-26
Buy* 2,363 1,123.50p Automatic Execution
 16:29:24 - 15-Apr-26
Buy* 2,859 1,123.50p Automatic Execution
 16:29:24 - 15-Apr-26
Buy* 818 1,123.50p Automatic Execution
 16:29:24 - 15-Apr-26
Unknown* 66 1,123.25p SI Trade
 16:29:19 - 15-Apr-26
Buy* 277 1,123.50p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 802 1,123.50p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 1,195 1,123.50p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 693 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 1,048 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 108 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 211 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 2,702 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 2,981 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 634 1,123.50p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 339 1,123.50p SI Trade
 16:29:15 - 15-Apr-26
Buy* 903 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 866 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 211 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 630 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 538 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 100 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 17 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 211 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 520 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 1,153 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 3,638 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 728 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,329 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 903 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,947 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 1 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 1,780 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 798 1,123.50p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 637 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 1,467 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 305 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 1,467 1,123.00p Automatic Execution
 16:29:15 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,600 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 100 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,156 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 520 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 434 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,215 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 113 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 765 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 753 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 760 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 1,801 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 2,258 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Buy* 2,258 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,467 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 207 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 902 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 548 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 2,417 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 902 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 2,292 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 211 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 346 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 789 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 243 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 833 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 5,051 1,123.00p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 96 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 6,317 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 902 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 57 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,269 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 37 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 1,467 1,123.50p Automatic Execution
 16:29:14 - 15-Apr-26
Sell* 2,427 1,123.6502p Ordinary
 16:29:12 - 15-Apr-26
Sell* 2 1,123.50p SI Trade
 16:29:09 - 15-Apr-26
Sell* 2,947 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 1,941 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 127 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 57 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 418 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 179 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 700 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 809 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Sell* 4 1,123.50p Automatic Execution
 16:29:06 - 15-Apr-26
Unknown* 72 1,123.75p SI Trade
 16:29:04 - 15-Apr-26
Buy* 450 1,124.00p Automatic Execution
 16:29:02 - 15-Apr-26
Buy* 3,461 1,124.00p Automatic Execution
 16:29:02 - 15-Apr-26
Buy* 2,856 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 3,000 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 211 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 333 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 377 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 574 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 899 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 4,466 1,124.00p Automatic Execution
 16:29:01 - 15-Apr-26
Buy* 109 1,124.00p SI Trade
 16:29:00 - 15-Apr-26
Buy* 1,851 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 1,467 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 2,417 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 349 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 641 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 29,262 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 327 1,124.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 1,241 1,124.00p Automatic Execution
 16:28:59 - 15-Apr-26
Buy* 65 1,124.00p SI Trade
 16:28:55 - 15-Apr-26
Buy* 4,036 1,124.00p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 85 1,124.00p SI Trade
 16:28:54 - 15-Apr-26
Buy* 929 1,124.00p Automatic Execution
 16:28:54 - 15-Apr-26
Sell* 459 1,123.50p Automatic Execution
 16:28:54 - 15-Apr-26
Sell* 148 1,123.50p Automatic Execution
 16:28:54 - 15-Apr-26
Sell* 55 1,123.50p Automatic Execution
 16:28:54 - 15-Apr-26
Sell* 1,390 1,123.50p Automatic Execution
 16:28:54 - 15-Apr-26
Buy* 69 1,124.00p SI Trade
 16:28:50 - 15-Apr-26
Buy* 63 1,124.00p SI Trade
 16:28:45 - 15-Apr-26
Buy* 73 1,124.00p SI Trade
 16:28:41 - 15-Apr-26
Buy* 7 1,124.00p SI Trade
 16:28:36 - 15-Apr-26
Buy* 655 1,124.00p Automatic Execution
 16:28:36 - 15-Apr-26
Buy* 1,030 1,124.00p Automatic Execution
 16:28:30 - 15-Apr-26
Buy* 34 1,124.00p SI Trade
 16:28:29 - 15-Apr-26
Unknown* 84 1,123.75p SI Trade
 16:28:29 - 15-Apr-26
Sell* 3,661 1,123.50p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 144 1,123.50p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 325 1,123.50p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 965 1,123.50p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 27 1,123.50p Automatic Execution
 16:28:26 - 15-Apr-26
Buy* 1,130 1,124.00p Automatic Execution
 16:28:20 - 15-Apr-26
Buy* 773 1,124.00p Automatic Execution
 16:28:15 - 15-Apr-26
Buy* 786 1,124.00p Automatic Execution
 16:28:15 - 15-Apr-26
Buy* 404 1,124.00p Automatic Execution
 16:28:14 - 15-Apr-26
Sell* 3,000 1,123.6505p Ordinary
 16:28:12 - 15-Apr-26
Sell* 1,327 1,123.50p Automatic Execution
 16:28:11 - 15-Apr-26
Sell* 43 1,123.50p Automatic Execution
 16:28:11 - 15-Apr-26
Buy* 997 1,124.00p Automatic Execution
 16:28:10 - 15-Apr-26
Unknown* 15,467 1,123.75p SI Trade
 16:28:09 - 15-Apr-26
Buy* 1,348 1,124.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 1,489 1,124.00p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 773 1,124.00p Automatic Execution
 16:27:38 - 15-Apr-26
Buy* 773 1,124.00p Automatic Execution
 16:27:37 - 15-Apr-26
Buy* 678 1,124.00p Automatic Execution
 16:27:37 - 15-Apr-26
Buy* 697 1,124.00p Automatic Execution
 16:27:37 - 15-Apr-26
Buy* 773 1,124.00p Automatic Execution
 16:27:30 - 15-Apr-26
Buy* 3,993 1,124.00p Automatic Execution
 16:27:30 - 15-Apr-26
Buy* 839 1,124.00p Automatic Execution
 16:27:30 - 15-Apr-26
Buy* 1,969 1,124.00p Automatic Execution
 16:27:08 - 15-Apr-26
Unknown* 0 1,124.00p SI Trade
 16:27:00 - 15-Apr-26
Buy* 804 1,124.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 695 1,124.00p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 1,963 1,124.00p Automatic Execution
 16:26:30 - 15-Apr-26
Buy* 536 1,124.00p Automatic Execution
 16:26:19 - 15-Apr-26
Buy* 171 1,124.00p Automatic Execution
 16:26:19 - 15-Apr-26
Unknown* 545 1,123.75p SI Trade
 16:26:13 - 15-Apr-26
Sell* 3 1,123.50p SI Trade
 16:26:08 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48