Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,629 1,052.9897p Ordinary
 16:49:43 - 17-Jul-26
Buy* 1,473 1,044.00p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Buy* 299 1,044.00p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:26 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:26 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:26 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 88 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 12 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:25 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:24 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:16 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:16 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:16 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:15 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:15 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:15 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:15 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 100 1,044.00p Automatic Execution
 16:39:13 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 140 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 61 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 254 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:54 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 254 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 254 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 254 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 201 1,044.00p Automatic Execution
 16:38:53 - 17-Jul-26
Buy* 1,588 1,044.00p Automatic Execution
 16:38:20 - 17-Jul-26
Buy* 550 1,044.00p Automatic Execution
 16:38:20 - 17-Jul-26
Buy* 1,320 1,044.00p Automatic Execution
 16:38:20 - 17-Jul-26
Buy* 951 1,044.00p Automatic Execution
 16:38:20 - 17-Jul-26
Buy* 12 1,044.00p Automatic Execution
 16:37:21 - 17-Jul-26
Buy* 470 1,044.00p Automatic Execution
 16:37:21 - 17-Jul-26
Buy* 217 1,044.00p Automatic Execution
 16:37:21 - 17-Jul-26
Buy* 1,709 1,044.00p Automatic Execution
 16:37:21 - 17-Jul-26
Buy* 1,113 1,044.00p Automatic Execution
 16:37:21 - 17-Jul-26
Buy* 200 1,044.00p Automatic Execution
 16:37:19 - 17-Jul-26
Buy* 200 1,044.00p Automatic Execution
 16:37:19 - 17-Jul-26
Buy* 200 1,044.00p Automatic Execution
 16:37:19 - 17-Jul-26
Buy* 200 1,044.00p Automatic Execution
 16:37:19 - 17-Jul-26
Buy* 8,930 1,044.00p Automatic Execution
 16:35:40 - 17-Jul-26
Buy* 1,664 1,044.00p Automatic Execution
 16:35:40 - 17-Jul-26
Buy* 1,406 1,044.00p SI Trade
 16:35:09 - 17-Jul-26
Buy* 10,089 1,044.00p SI Trade
 16:35:09 - 17-Jul-26
Buy* 1 1,044.00p SI Trade
 16:35:09 - 17-Jul-26
Buy* 1,953,442 1,044.00p Suspected BUY Trade
 16:35:09 - 17-Jul-26
Sell* 267,123 1,047.0278p Negotiated Trade
 16:33:29 - 17-Jul-26
Sell* 122 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Sell* 343 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Sell* 177 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Sell* 30 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Sell* 1,382 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Sell* 74 1,040.50p Automatic Execution
 16:29:57 - 17-Jul-26
Unknown* 0 1,041.00p SI Trade
 16:29:57 - 17-Jul-26
Sell* 867 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 58 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 847 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 1,382 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 2,742 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 229 1,040.50p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 300 1,040.225p Ordinary
 16:29:40 - 17-Jul-26
Sell* 224 1,040.00p Automatic Execution
 16:29:39 - 17-Jul-26
Sell* 4 1,040.00p Automatic Execution
 16:29:35 - 17-Jul-26
Sell* 37 1,040.00p Automatic Execution
 16:29:34 - 17-Jul-26
Sell* 258 1,040.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 546 1,040.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 795 1,040.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 869 1,040.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 57 1,040.00p Automatic Execution
 16:29:32 - 17-Jul-26
Sell* 428 1,040.00p Automatic Execution
 16:29:31 - 17-Jul-26
Sell* 434 1,040.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 107 1,040.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1,528 1,040.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 161 1,040.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 38 1,040.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1 1,040.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 400 1,040.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 200 1,040.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 200 1,040.50p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 199 1,040.00p Automatic Execution
 16:29:28 - 17-Jul-26
Sell* 1 1,039.50p SI Trade
 16:29:03 - 17-Jul-26
Sell* 15 1,039.50p SI Trade
 16:29:02 - 17-Jul-26
Unknown* 795 1,039.75p SI Trade
 16:29:00 - 17-Jul-26
Sell* 960 1,039.50p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 1,149 1,040.00p Automatic Execution
 16:28:42 - 17-Jul-26
Buy* 553 1,040.00p Automatic Execution
 16:28:42 - 17-Jul-26
Buy* 201 1,040.00p Automatic Execution
 16:28:16 - 17-Jul-26
Buy* 1,209 1,040.00p Automatic Execution
 16:28:16 - 17-Jul-26
Buy* 169 1,040.00p Automatic Execution
 16:28:16 - 17-Jul-26
Buy* 1,241 1,040.00p Automatic Execution
 16:28:16 - 17-Jul-26
Sell* 361 1,039.7003p Ordinary
 16:28:10 - 17-Jul-26
Unknown* 490 1,039.75p SI Trade
 16:27:50 - 17-Jul-26
Sell* 50 1,039.50p Automatic Execution
 16:27:48 - 17-Jul-26
Buy* 829 1,040.00p Automatic Execution
 16:27:43 - 17-Jul-26
Buy* 864 1,040.00p Automatic Execution
 16:27:43 - 17-Jul-26
Buy* 435 1,040.00p Automatic Execution
 16:27:08 - 17-Jul-26
Sell* 119 1,040.00p Automatic Execution
 16:27:04 - 17-Jul-26
Sell* 200 1,040.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 553 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 632 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 240 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 389 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 550 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 830 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 516 1,039.50p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 550 1,039.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 851 1,039.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 511 1,039.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 2,456 1,039.00p Automatic Execution
 16:27:04 - 17-Jul-26
Buy* 264 1,039.00p Automatic Execution
 16:27:01 - 17-Jul-26
Buy* 4 1,039.00p Automatic Execution
 16:27:01 - 17-Jul-26
Buy* 76 1,039.00p Ordinary
 16:26:59 - 17-Jul-26
Sell* 349 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 95 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 201 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 201 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 32 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 2 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 2,212 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 334 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Buy* 1 1,039.00p Automatic Execution
 16:26:52 - 17-Jul-26
Sell* 320 1,038.50p SI Trade
 16:25:33 - 17-Jul-26
Sell* 1 1,038.50p SI Trade
 16:25:33 - 17-Jul-26
Sell* 141 1,038.50p Automatic Execution
 16:25:16 - 17-Jul-26
Sell* 339 1,038.50p Automatic Execution
 16:25:16 - 17-Jul-26
Sell* 727 1,038.50p Automatic Execution
 16:25:16 - 17-Jul-26
Buy* 300 1,038.50p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 199 1,038.50p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 47 1,038.50p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 441 1,038.50p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 130 1,038.50p Automatic Execution
 16:25:04 - 17-Jul-26
Unknown* 1,903 1,038.25p SI Trade
 16:23:58 - 17-Jul-26
Sell* 775 1,038.00p Automatic Execution
 16:23:27 - 17-Jul-26
Sell* 418 1,038.00p Automatic Execution
 16:23:27 - 17-Jul-26
Sell* 817 1,038.00p Automatic Execution
 16:23:27 - 17-Jul-26
Sell* 350 1,038.00p SI Trade
 16:23:17 - 17-Jul-26
Sell* 516 1,038.50p Automatic Execution
 16:23:10 - 17-Jul-26
Sell* 40 1,038.50p Automatic Execution
 16:23:10 - 17-Jul-26
Sell* 802 1,038.50p Automatic Execution
 16:23:10 - 17-Jul-26
Sell* 400 1,038.557p Ordinary
 16:23:05 - 17-Jul-26
Sell* 349 1,038.00p SI Trade
 16:22:58 - 17-Jul-26
Buy* 785 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Buy* 240 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Buy* 1,654 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 17 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 3 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 757 1,038.50p Automatic Execution
 16:22:45 - 17-Jul-26
Sell* 349 1,038.50p SI Trade
 16:22:44 - 17-Jul-26
Sell* 537 1,038.50p Automatic Execution
 16:22:30 - 17-Jul-26
Buy* 291 1,038.50p Automatic Execution
 16:22:30 - 17-Jul-26
Sell* 1,654 1,038.50p Automatic Execution
 16:22:30 - 17-Jul-26
Buy* 412 1,038.50p Automatic Execution
 16:22:30 - 17-Jul-26
Buy* 545 1,038.50p Automatic Execution
 16:22:30 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13