Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 979.40p SI Trade
 10:58:24 - 05-Jun-26
Sell* 518 979.00p Automatic Execution
 10:57:29 - 05-Jun-26
Sell* 13 979.00p Automatic Execution
 10:57:29 - 05-Jun-26
Sell* 304 979.00p Automatic Execution
 10:57:29 - 05-Jun-26
Sell* 212 979.20p Automatic Execution
 10:56:30 - 05-Jun-26
Sell* 16 979.20p Automatic Execution
 10:56:30 - 05-Jun-26
Unknown* 0 979.80p SI Trade
 10:56:24 - 05-Jun-26
Buy* 405 978.80p Automatic Execution
 10:55:48 - 05-Jun-26
Buy* 212 978.80p Automatic Execution
 10:55:48 - 05-Jun-26
Sell* 425 978.60p Automatic Execution
 10:55:48 - 05-Jun-26
Sell* 577 978.80p Automatic Execution
 10:55:48 - 05-Jun-26
Sell* 386 978.80p Automatic Execution
 10:55:48 - 05-Jun-26
Sell* 433 978.80p Automatic Execution
 10:55:48 - 05-Jun-26
Buy* 433 979.00p Automatic Execution
 10:55:29 - 05-Jun-26
Buy* 150 977.20p Automatic Execution
 10:55:29 - 05-Jun-26
Unknown* 0 977.20p SI Trade
 10:55:04 - 05-Jun-26
Buy* 250 976.80p Automatic Execution
 10:54:45 - 05-Jun-26
Buy* 365 976.40p Automatic Execution
 10:54:07 - 05-Jun-26
Buy* 109 976.20p Automatic Execution
 10:53:50 - 05-Jun-26
Buy* 186 976.20p Automatic Execution
 10:53:50 - 05-Jun-26
Buy* 412 976.00p Automatic Execution
 10:53:50 - 05-Jun-26
Buy* 339 976.00p Automatic Execution
 10:53:50 - 05-Jun-26
Buy* 349 975.60p Automatic Execution
 10:53:50 - 05-Jun-26
Sell* 212 975.60p Automatic Execution
 10:53:49 - 05-Jun-26
Buy* 327 976.20p SI Trade
 10:53:27 - 05-Jun-26
Sell* 558 976.40p Automatic Execution
 10:53:19 - 05-Jun-26
Sell* 1 976.60p Automatic Execution
 10:53:19 - 05-Jun-26
Sell* 212 976.80p Automatic Execution
 10:53:10 - 05-Jun-26
Sell* 100 976.80p Automatic Execution
 10:53:10 - 05-Jun-26
Buy* 112 976.60p Automatic Execution
 10:53:02 - 05-Jun-26
Buy* 588 976.60p Automatic Execution
 10:53:02 - 05-Jun-26
Buy* 436 976.40p Automatic Execution
 10:53:02 - 05-Jun-26
Buy* 100 976.40p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 212 976.20p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 212 976.20p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 212 976.60p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 996 977.00p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 945 977.20p Automatic Execution
 10:53:02 - 05-Jun-26
Sell* 212 977.40p Automatic Execution
 10:53:02 - 05-Jun-26
Buy* 4,359 977.60p SI Trade
 10:53:00 - 05-Jun-26
Unknown* 0 978.20p SI Trade
 10:52:59 - 05-Jun-26
Sell* 916 978.40p Automatic Execution
 10:52:47 - 05-Jun-26
Sell* 543 978.60p Automatic Execution
 10:52:47 - 05-Jun-26
Sell* 212 978.60p Automatic Execution
 10:52:47 - 05-Jun-26
Sell* 881 978.60p Automatic Execution
 10:52:47 - 05-Jun-26
Sell* 405 978.80p Automatic Execution
 10:52:47 - 05-Jun-26
Sell* 160 978.60p Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 40 978.777p Ordinary
 10:52:23 - 05-Jun-26
Buy* 286 980.40p Ordinary
 10:52:20 - 05-Jun-26
Unknown* 1,718 978.60p SI Trade
 10:52:20 - 05-Jun-26
Sell* 656 979.00p Automatic Execution
 10:52:20 - 05-Jun-26
Sell* 1,053 979.20p Automatic Execution
 10:52:20 - 05-Jun-26
Sell* 557 979.20p Automatic Execution
 10:52:20 - 05-Jun-26
Sell* 616 979.20p Automatic Execution
 10:52:20 - 05-Jun-26
Sell* 584 979.60p Automatic Execution
 10:52:17 - 05-Jun-26
Sell* 642 979.80p Automatic Execution
 10:52:16 - 05-Jun-26
Sell* 1 980.00p Automatic Execution
 10:52:15 - 05-Jun-26
Sell* 400 980.00p Automatic Execution
 10:52:15 - 05-Jun-26
Buy* 1,991 980.00p SI Trade
 10:52:03 - 05-Jun-26
Buy* 135 980.20p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 233 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 39 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 596 980.20p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 435 980.20p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 596 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 375 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 214 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 212 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 405 980.00p Automatic Execution
 10:52:03 - 05-Jun-26
Buy* 435 979.80p Automatic Execution
 10:51:55 - 05-Jun-26
Sell* 513 979.60p Automatic Execution
 10:51:47 - 05-Jun-26
Sell* 334 979.60p Automatic Execution
 10:51:47 - 05-Jun-26
Buy* 600 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 203 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 418 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 337 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 286 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 630 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 651 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 598 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 646 980.00p SI Trade
 10:51:44 - 05-Jun-26
Buy* 606 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 642 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 653 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 583 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 431 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 131 980.00p SI Trade
 10:51:43 - 05-Jun-26
Buy* 453 980.00p Automatic Execution
 10:51:14 - 05-Jun-26
Sell* 294 979.80p Automatic Execution
 10:51:13 - 05-Jun-26
Buy* 261 980.00p Automatic Execution
 10:50:48 - 05-Jun-26
Buy* 1 979.80p SI Trade
 10:48:46 - 05-Jun-26
Buy* 25 979.80p SI Trade
 10:48:42 - 05-Jun-26
Buy* 2 979.769p Ordinary
 10:47:30 - 05-Jun-26
Sell* 2 979.40p Automatic Execution
 10:47:28 - 05-Jun-26
Sell* 986 979.60p Automatic Execution
 10:47:25 - 05-Jun-26
Sell* 395 979.60p Automatic Execution
 10:47:25 - 05-Jun-26
Sell* 525 979.80p Automatic Execution
 10:46:46 - 05-Jun-26
Buy* 9 980.20p Automatic Execution
 10:46:39 - 05-Jun-26
Buy* 111 980.20p Automatic Execution
 10:46:13 - 05-Jun-26
Buy* 15 980.175p SI Trade
 10:46:12 - 05-Jun-26
Buy* 212 980.00p Automatic Execution
 10:46:01 - 05-Jun-26
Sell* 525 980.00p Automatic Execution
 10:46:01 - 05-Jun-26
Sell* 10 980.00p Automatic Execution
 10:46:01 - 05-Jun-26
Sell* 1,024 980.1502p Ordinary
 10:45:53 - 05-Jun-26
Buy* 328 979.60p Automatic Execution
 10:45:04 - 05-Jun-26
Buy* 8 979.60p Automatic Execution
 10:45:04 - 05-Jun-26
Buy* 1,372 979.4883p Ordinary
 10:45:01 - 05-Jun-26
Buy* 79 979.40p Automatic Execution
 10:44:37 - 05-Jun-26
Buy* 41 979.40p Automatic Execution
 10:44:37 - 05-Jun-26
Unknown* 1,131 979.60p SI Trade
 10:43:27 - 05-Jun-26
Sell* 308 979.80p Automatic Execution
 10:43:20 - 05-Jun-26
Sell* 250 980.00p Automatic Execution
 10:43:20 - 05-Jun-26
Sell* 44 980.00p Automatic Execution
 10:43:20 - 05-Jun-26
Unknown* 0 980.20p SI Trade
 10:43:10 - 05-Jun-26
Sell* 542 980.00p Automatic Execution
 10:42:59 - 05-Jun-26
Sell* 405 980.00p Automatic Execution
 10:42:59 - 05-Jun-26
Sell* 160 980.20p SI Trade
 10:42:19 - 05-Jun-26
Sell* 10 979.80p SI Trade
 10:42:17 - 05-Jun-26
Buy* 163 980.00p Automatic Execution
 10:42:17 - 05-Jun-26
Buy* 356 979.40p Automatic Execution
 10:42:17 - 05-Jun-26
Buy* 212 979.40p Automatic Execution
 10:42:17 - 05-Jun-26
Buy* 50 979.491p Ordinary
 10:42:16 - 05-Jun-26
Sell* 66 979.40p Automatic Execution
 10:42:00 - 05-Jun-26
Sell* 212 979.40p Automatic Execution
 10:42:00 - 05-Jun-26
Sell* 1,018 979.3504p Ordinary
 10:41:19 - 05-Jun-26
Buy* 579 980.00p SI Trade
 10:40:42 - 05-Jun-26
Buy* 212 979.40p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 771 979.40p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 315 979.60p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 909 979.60p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 533 979.60p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 390 979.60p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 356 979.80p Automatic Execution
 10:40:42 - 05-Jun-26
Sell* 1,064 979.80p Automatic Execution
 10:40:42 - 05-Jun-26
Buy* 131 980.00p SI Trade
 10:40:41 - 05-Jun-26
Buy* 577 980.00p SI Trade
 10:40:41 - 05-Jun-26
Sell* 405 980.00p Automatic Execution
 10:40:41 - 05-Jun-26
Buy* 212 980.00p Automatic Execution
 10:40:41 - 05-Jun-26
Buy* 250 980.00p Automatic Execution
 10:40:41 - 05-Jun-26
Buy* 133 980.00p Automatic Execution
 10:40:41 - 05-Jun-26
Sell* 482 979.60p Automatic Execution
 10:40:41 - 05-Jun-26
Sell* 784 979.60p Automatic Execution
 10:40:41 - 05-Jun-26
Sell* 355 979.60p Automatic Execution
 10:40:41 - 05-Jun-26
Unknown* 9,410 979.80p SI Trade
 10:40:08 - 05-Jun-26
Unknown* 9,410 979.80p SI Trade
 10:40:08 - 05-Jun-26
Buy* 77 979.8887p Ordinary
 10:40:06 - 05-Jun-26
Sell* 1,034 979.7337p Ordinary
 10:40:00 - 05-Jun-26
Sell* 530 979.40p Automatic Execution
 10:38:57 - 05-Jun-26
Sell* 11 979.40p Automatic Execution
 10:38:57 - 05-Jun-26
Buy* 91 979.20p Automatic Execution
 10:38:02 - 05-Jun-26
Buy* 1 979.20p Automatic Execution
 10:38:02 - 05-Jun-26
Buy* 505 979.20p Automatic Execution
 10:38:02 - 05-Jun-26
Buy* 40 979.00p Automatic Execution
 10:38:02 - 05-Jun-26
Buy* 21 978.80p SI Trade
 10:38:01 - 05-Jun-26
Buy* 5 979.00p SI Trade
 10:37:42 - 05-Jun-26
Sell* 485 978.80p Automatic Execution
 10:37:35 - 05-Jun-26
Sell* 572 979.00p Automatic Execution
 10:37:18 - 05-Jun-26
Sell* 489 979.20p Automatic Execution
 10:37:16 - 05-Jun-26
Unknown* 1,463 979.50p SI Trade
 10:37:06 - 05-Jun-26
Sell* 545 979.80p Automatic Execution
 10:37:03 - 05-Jun-26
Sell* 70 980.20p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 29 980.20p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 410 980.20p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 322 980.20p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 485 980.40p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 8 980.40p Automatic Execution
 10:36:57 - 05-Jun-26
Sell* 44 980.60p Automatic Execution
 10:36:20 - 05-Jun-26
Sell* 33 980.60p Automatic Execution
 10:36:20 - 05-Jun-26
Sell* 2,204 980.40p SI Trade
 10:36:08 - 05-Jun-26
Sell* 334 980.40p SI Trade
 10:36:05 - 05-Jun-26
Buy* 209 980.40p Automatic Execution
 10:36:02 - 05-Jun-26
Buy* 21 980.40p Automatic Execution
 10:36:02 - 05-Jun-26
Buy* 295 980.40p Automatic Execution
 10:36:02 - 05-Jun-26
Sell* 251 980.00p Automatic Execution
 10:36:02 - 05-Jun-26
Sell* 469 980.00p Automatic Execution
 10:36:02 - 05-Jun-26
Buy* 196 980.30p SI Trade
 10:35:44 - 05-Jun-26
Buy* 115 980.20p Automatic Execution
 10:35:44 - 05-Jun-26
Buy* 99 980.20p Automatic Execution
 10:35:32 - 05-Jun-26
Buy* 120 980.20p Automatic Execution
 10:35:29 - 05-Jun-26
Buy* 96 980.20p Automatic Execution
 10:35:20 - 05-Jun-26
Buy* 322 980.20p Automatic Execution
 10:35:18 - 05-Jun-26
Buy* 27 980.20p SI Trade
 10:35:14 - 05-Jun-26
Buy* 212 980.20p Automatic Execution
 10:35:14 - 05-Jun-26
Buy* 116 980.00p Automatic Execution
 10:35:14 - 05-Jun-26
Buy* 263 980.00p Automatic Execution
 10:35:14 - 05-Jun-26
Sell* 781 979.80p Automatic Execution
 10:35:11 - 05-Jun-26
Sell* 435 979.80p Automatic Execution
 10:35:11 - 05-Jun-26
Buy* 2 980.368p Ordinary
 10:34:54 - 05-Jun-26
Buy* 1 980.20p Automatic Execution
 10:34:47 - 05-Jun-26
Sell* 61 979.80p Automatic Execution
 10:34:46 - 05-Jun-26
Sell* 54 980.40p Automatic Execution
 10:34:39 - 05-Jun-26
Buy* 212 980.60p Automatic Execution
 10:34:39 - 05-Jun-26
Buy* 160 980.60p Automatic Execution
 10:34:39 - 05-Jun-26
Buy* 382 979.80p Automatic Execution
 10:34:38 - 05-Jun-26
Buy* 132 979.80p Automatic Execution
 10:34:38 - 05-Jun-26
Buy* 278 979.20p Automatic Execution
 10:33:49 - 05-Jun-26
Buy* 18 979.1889p Ordinary
 10:33:40 - 05-Jun-26
Sell* 264 979.60p Automatic Execution
 10:33:36 - 05-Jun-26
Sell* 99 979.60p Automatic Execution
 10:33:36 - 05-Jun-26
Sell* 405 979.60p Automatic Execution
 10:33:36 - 05-Jun-26
FTSE 100 Latest
Value10,394.56
Change34.24