Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,540 1,018.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 6,511 1,018.00p OTC Trade
 16:51:54 - 28-Aug-26
Sell* 474 1,014.2025p Ordinary
 16:47:42 - 28-Aug-26
Sell* 494 1,018.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 1,277 1,018.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 1,288 1,018.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 16,686 1,018.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 722 1,018.01p SI Trade
Suspected SELL Trade
 16:39:22 - 28-Aug-26
Sell* 11 1,018.00p Automatic Execution
 16:36:55 - 28-Aug-26
Sell* 37 1,018.00p Automatic Execution
 16:36:50 - 28-Aug-26
Buy* 1,242 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:48 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:47 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:45 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:45 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:45 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:45 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:33 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:33 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:33 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:33 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 602 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 150 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 208 1,018.00p Automatic Execution
 16:35:30 - 28-Aug-26
Buy* 176 1,018.00p Automatic Execution
 16:35:22 - 28-Aug-26
Buy* 4,456 1,018.00p SI Trade
 16:35:19 - 28-Aug-26
Buy* 40,313 1,018.00p SI Trade
 16:35:19 - 28-Aug-26
Buy* 39,191 1,018.00p SI Trade
 16:35:19 - 28-Aug-26
Buy* 3,814,510 1,018.00p Suspected BUY Trade
 16:35:19 - 28-Aug-26
Sell* 384,080 1,015.1201p Negotiated Trade
 16:32:45 - 28-Aug-26
Sell* 19 1,018.00p SI Trade
 16:29:38 - 28-Aug-26
Buy* 972 1,018.00p Automatic Execution
 16:29:24 - 28-Aug-26
Sell* 602 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 426 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 436 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 128 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 218 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 375 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 419 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 324 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 324 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 372 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 591 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 848 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 511 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 21 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 482 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 761 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 480 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Sell* 1,517 1,017.50p Automatic Execution
 16:29:10 - 28-Aug-26
Buy* 128 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Buy* 800 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Buy* 200 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 318 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 357 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 342 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 402 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 1,815 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 317 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 2,527 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 852 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 936 1,018.00p Automatic Execution
 16:29:04 - 28-Aug-26
Buy* 22 1,018.50p SI Trade
 16:29:03 - 28-Aug-26
Buy* 1 1,018.50p SI Trade
 16:29:01 - 28-Aug-26
Sell* 149 1,018.00p SI Trade
 16:28:31 - 28-Aug-26
Unknown* 149 1,018.00p OTC Trade
 16:28:31 - 28-Aug-26
Buy* 190 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Buy* 1,100 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Buy* 294 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Buy* 886 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Sell* 1,557 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Sell* 539 1,018.00p Automatic Execution
 16:28:23 - 28-Aug-26
Sell* 296 1,018.00p Automatic Execution
 16:28:18 - 28-Aug-26
Sell* 676 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 610 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,226 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 620 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 3,506 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 337 1,018.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 20 1,018.50p SI Trade
 16:28:01 - 28-Aug-26
Sell* 225 1,018.00p Automatic Execution
 16:27:48 - 28-Aug-26
Sell* 838 1,018.00p Automatic Execution
 16:27:48 - 28-Aug-26
Buy* 450 1,018.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 997 1,018.00p Automatic Execution
 16:27:27 - 28-Aug-26
Buy* 811 1,018.00p Automatic Execution
 16:27:10 - 28-Aug-26
Sell* 2,722 1,018.00p Automatic Execution
 16:26:44 - 28-Aug-26
Buy* 49 1,018.00p Automatic Execution
 16:26:43 - 28-Aug-26
Buy* 98 1,018.00p Automatic Execution
 16:26:43 - 28-Aug-26
Buy* 450 1,018.00p Automatic Execution
 16:26:43 - 28-Aug-26
Buy* 9 1,018.00p SI Trade
 16:26:20 - 28-Aug-26
Buy* 170 1,017.50p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 300 1,017.50p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 220 1,017.50p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 842 1,017.50p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 1,704 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 1 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 75 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Buy* 50 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Buy* 220 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Buy* 894 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Buy* 134 1,017.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 1,517 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 220 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 2,350 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 3 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 1,517 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 370 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 679 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 372 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 313 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 897 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 322 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 373 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 1,203 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Sell* 220 1,017.00p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 977 1,017.299p Ordinary
 16:25:14 - 28-Aug-26
Buy* 1 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 37 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 775 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 450 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 1,092 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 68 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 152 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 875 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 178 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 697 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 553 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 112 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Buy* 1,517 1,017.00p Automatic Execution
 16:24:35 - 28-Aug-26
Sell* 165 1,016.50p SI Trade
 16:24:28 - 28-Aug-26
Sell* 943 1,016.50p Automatic Execution
 16:24:15 - 28-Aug-26
Sell* 515 1,016.50p Automatic Execution
 16:24:15 - 28-Aug-26
Sell* 902 1,016.50p Automatic Execution
 16:24:15 - 28-Aug-26
Sell* 466 1,016.50p Automatic Execution
 16:24:01 - 28-Aug-26
Sell* 772 1,016.50p Automatic Execution
 16:24:01 - 28-Aug-26
Sell* 386 1,016.50p Automatic Execution
 16:24:01 - 28-Aug-26
Sell* 489 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 700 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 1,079 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 236 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 421 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Sell* 658 1,016.50p Automatic Execution
 16:23:42 - 28-Aug-26
Buy* 226 1,016.50p Automatic Execution
 16:23:05 - 28-Aug-26
Buy* 200 1,016.50p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 98 1,016.50p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 679 1,016.50p Automatic Execution
 16:23:05 - 28-Aug-26
Sell* 480 1,016.50p SI Trade
 16:22:59 - 28-Aug-26
Sell* 220 1,016.50p Automatic Execution
 16:22:55 - 28-Aug-26
Sell* 445 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 2,596 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 162 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 849 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 849 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 220 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 1,626 1,017.00p Automatic Execution
 16:22:38 - 28-Aug-26
Buy* 894 1,017.50p Automatic Execution
 16:22:23 - 28-Aug-26
Buy* 482 1,017.50p Automatic Execution
 16:22:23 - 28-Aug-26
Buy* 366 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
Buy* 41 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
Buy* 1,065 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
Sell* 745 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
Sell* 1,702 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
Sell* 878 1,017.50p Automatic Execution
 16:22:15 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72