| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 1,158.50p | Automatic Execution |
09:44:58 - 14-May-26 |
| Buy* | 65 | 1,157.50p | Automatic Execution |
09:44:07 - 14-May-26 |
| Sell* | 135 | 1,157.00p | SI Trade |
09:44:06 - 14-May-26 |
| Sell* | 1,177 | 1,157.50p | Automatic Execution |
09:43:59 - 14-May-26 |
| Sell* | 218 | 1,157.50p | Automatic Execution |
09:43:59 - 14-May-26 |
| Buy* | 12 | 1,158.00p | Automatic Execution |
09:43:48 - 14-May-26 |
| Buy* | 191 | 1,158.00p | Automatic Execution |
09:43:48 - 14-May-26 |
| Buy* | 191 | 1,158.00p | Automatic Execution |
09:43:48 - 14-May-26 |
| Buy* | 150 | 1,158.00p | Automatic Execution |
09:43:48 - 14-May-26 |
| Buy* | 198 | 1,158.00p | Automatic Execution |
09:43:34 - 14-May-26 |
| Buy* | 787 | 1,158.00p | Automatic Execution |
09:43:34 - 14-May-26 |
| Buy* | 455 | 1,158.00p | Automatic Execution |
09:43:34 - 14-May-26 |
| Buy* | 269 | 1,158.00p | Automatic Execution |
09:43:34 - 14-May-26 |
| Buy* | 192 | 1,158.00p | Automatic Execution |
09:43:34 - 14-May-26 |
| Sell* | 3,749 | 1,157.7005p | Ordinary |
09:43:18 - 14-May-26 |
| Buy* | 4 | 1,158.50p | SI Trade |
09:43:17 - 14-May-26 |
| Sell* | 550 | 1,157.816p | Ordinary |
09:42:23 - 14-May-26 |
| Sell* | 505 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Sell* | 8 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Sell* | 182 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Sell* | 232 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Sell* | 208 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Sell* | 208 | 1,158.50p | Automatic Execution |
09:42:06 - 14-May-26 |
| Buy* | 178 | 1,159.00p | Automatic Execution |
09:42:03 - 14-May-26 |
| Sell* | 300 | 1,158.6054p | Ordinary |
09:41:50 - 14-May-26 |
| Sell* | 407 | 1,159.00p | Automatic Execution |
09:41:14 - 14-May-26 |
| Buy* | 42 | 1,159.918p | Ordinary |
09:40:58 - 14-May-26 |
| Buy* | 135 | 1,160.00p | SI Trade |
09:40:57 - 14-May-26 |
| Buy* | 65 | 1,159.50p | Automatic Execution |
09:40:40 - 14-May-26 |
| Unknown* | 0 | 1,159.50p | SI Trade |
09:40:32 - 14-May-26 |
| Buy* | 143 | 1,159.00p | Automatic Execution |
09:39:22 - 14-May-26 |
| Buy* | 130 | 1,159.00p | Automatic Execution |
09:38:49 - 14-May-26 |
| Buy* | 150 | 1,159.00p | Automatic Execution |
09:38:49 - 14-May-26 |
| Buy* | 296 | 1,159.00p | Automatic Execution |
09:38:49 - 14-May-26 |
| Buy* | 108 | 1,159.00p | Automatic Execution |
09:38:49 - 14-May-26 |
| Buy* | 144 | 1,159.00p | Automatic Execution |
09:38:19 - 14-May-26 |
| Buy* | 206 | 1,159.00p | Automatic Execution |
09:38:19 - 14-May-26 |
| Buy* | 206 | 1,159.00p | Automatic Execution |
09:37:41 - 14-May-26 |
| Sell* | 3 | 1,158.50p | SI Trade |
09:37:26 - 14-May-26 |
| Sell* | 755 | 1,159.00p | Automatic Execution |
09:36:28 - 14-May-26 |
| Buy* | 81 | 1,159.00p | Automatic Execution |
09:36:22 - 14-May-26 |
| Sell* | 400 | 1,158.4494p | Ordinary |
09:36:02 - 14-May-26 |
| Sell* | 853 | 1,158.315p | Ordinary |
09:35:05 - 14-May-26 |
| Sell* | 100 | 1,158.00p | Automatic Execution |
09:33:26 - 14-May-26 |
| Sell* | 263 | 1,158.50p | Automatic Execution |
09:33:26 - 14-May-26 |
| Sell* | 454 | 1,158.50p | Automatic Execution |
09:33:26 - 14-May-26 |
| Sell* | 476 | 1,158.50p | Automatic Execution |
09:33:26 - 14-May-26 |
| Sell* | 584 | 1,159.00p | Automatic Execution |
09:33:08 - 14-May-26 |
| Sell* | 89 | 1,159.00p | SI Trade |
09:33:06 - 14-May-26 |
| Buy* | 191 | 1,159.00p | Automatic Execution |
09:32:02 - 14-May-26 |
| Buy* | 191 | 1,159.00p | Automatic Execution |
09:31:55 - 14-May-26 |
| Buy* | 193 | 1,159.00p | Automatic Execution |
09:31:46 - 14-May-26 |
| Buy* | 352 | 1,158.50p | Automatic Execution |
09:31:46 - 14-May-26 |
| Buy* | 205 | 1,158.50p | Automatic Execution |
09:31:46 - 14-May-26 |
| Buy* | 64 | 1,158.50p | Automatic Execution |
09:31:46 - 14-May-26 |
| Buy* | 187 | 1,158.50p | Automatic Execution |
09:31:46 - 14-May-26 |
| Unknown* | 0 | 1,158.50p | SI Trade |
09:31:36 - 14-May-26 |
| Sell* | 208 | 1,158.50p | Automatic Execution |
09:31:36 - 14-May-26 |
| Sell* | 100 | 1,158.50p | Automatic Execution |
09:31:36 - 14-May-26 |
| Sell* | 202 | 1,158.50p | Automatic Execution |
09:31:36 - 14-May-26 |
| Sell* | 202 | 1,158.50p | Automatic Execution |
09:31:36 - 14-May-26 |
| Sell* | 283 | 1,158.50p | Automatic Execution |
09:31:36 - 14-May-26 |
| Buy* | 167 | 1,159.50p | Automatic Execution |
09:30:30 - 14-May-26 |
| Buy* | 193 | 1,159.50p | Automatic Execution |
09:30:30 - 14-May-26 |
| Buy* | 195 | 1,159.50p | Automatic Execution |
09:30:30 - 14-May-26 |
| Buy* | 605 | 1,159.50p | Automatic Execution |
09:30:30 - 14-May-26 |
| Unknown* | 1,751 | 1,158.75p | SI Trade |
09:30:07 - 14-May-26 |
| Buy* | 7,467 | 1,158.9945p | Ordinary |
09:29:26 - 14-May-26 |
| Buy* | 304 | 1,159.00p | Automatic Execution |
09:28:53 - 14-May-26 |
| Buy* | 250 | 1,158.8885p | Ordinary |
09:28:50 - 14-May-26 |
| Buy* | 120 | 1,159.00p | Automatic Execution |
09:28:49 - 14-May-26 |
| Buy* | 296 | 1,159.00p | Automatic Execution |
09:28:49 - 14-May-26 |
| Sell* | 100 | 1,158.50p | SI Trade |
09:28:39 - 14-May-26 |
| Buy* | 65 | 1,159.00p | Automatic Execution |
09:27:47 - 14-May-26 |
| Buy* | 199 | 1,159.00p | Automatic Execution |
09:27:47 - 14-May-26 |
| Buy* | 205 | 1,159.00p | Automatic Execution |
09:27:47 - 14-May-26 |
| Sell* | 206 | 1,158.7002p | Ordinary |
09:27:39 - 14-May-26 |
| Sell* | 183 | 1,159.00p | Automatic Execution |
09:26:12 - 14-May-26 |
| Sell* | 616 | 1,159.00p | Automatic Execution |
09:26:12 - 14-May-26 |
| Sell* | 171 | 1,159.50p | Automatic Execution |
09:26:12 - 14-May-26 |
| Unknown* | 134 | 1,159.50p | SI Trade |
09:25:48 - 14-May-26 |
| Sell* | 2 | 1,159.50p | SI Trade |
09:25:45 - 14-May-26 |
| Sell* | 245 | 1,160.00p | Automatic Execution |
09:25:12 - 14-May-26 |
| Sell* | 1,318 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 554 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 4,884 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 352 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 1,531 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 709 | 1,160.50p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 7,476 | 1,160.50p | Automatic Execution |
09:24:47 - 14-May-26 |
| Sell* | 70 | 1,159.7005p | Ordinary |
09:23:57 - 14-May-26 |
| Sell* | 505 | 1,160.00p | Automatic Execution |
09:23:56 - 14-May-26 |
| Sell* | 528 | 1,160.00p | Automatic Execution |
09:23:56 - 14-May-26 |
| Sell* | 2 | 1,160.00p | SI Trade |
09:23:49 - 14-May-26 |
| Buy* | 524 | 1,160.50p | Automatic Execution |
09:23:49 - 14-May-26 |
| Sell* | 504 | 1,160.50p | Automatic Execution |
09:23:14 - 14-May-26 |
| Sell* | 688 | 1,160.50p | Automatic Execution |
09:23:14 - 14-May-26 |
| Unknown* | 8,000 | 1,160.50p | Ordinary |
09:23:13 - 14-May-26 |
| Buy* | 128 | 1,160.50p | Automatic Execution |
09:23:13 - 14-May-26 |
| Buy* | 167 | 1,160.50p | Automatic Execution |
09:23:13 - 14-May-26 |
| Buy* | 80 | 1,159.50p | Automatic Execution |
09:22:22 - 14-May-26 |
| Buy* | 214 | 1,159.2818p | Ordinary |
09:22:14 - 14-May-26 |
| Buy* | 194 | 1,159.00p | Automatic Execution |
09:20:55 - 14-May-26 |
| Buy* | 148 | 1,159.00p | Automatic Execution |
09:20:55 - 14-May-26 |
| Unknown* | 0 | 1,158.50p | SI Trade |
09:20:28 - 14-May-26 |
| Sell* | 537 | 1,158.50p | Automatic Execution |
09:20:14 - 14-May-26 |
| Sell* | 1 | 1,158.50p | Automatic Execution |
09:20:14 - 14-May-26 |
| Buy* | 114 | 1,158.50p | Automatic Execution |
09:20:06 - 14-May-26 |
| Sell* | 2 | 1,158.00p | SI Trade |
09:19:06 - 14-May-26 |
| Buy* | 288 | 1,157.50p | Automatic Execution |
09:17:09 - 14-May-26 |
| Buy* | 155 | 1,157.50p | Automatic Execution |
09:17:09 - 14-May-26 |
| Buy* | 199 | 1,157.50p | Automatic Execution |
09:17:09 - 14-May-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
09:17:06 - 14-May-26 |
| Buy* | 12 | 1,157.50p | Automatic Execution |
09:17:01 - 14-May-26 |
| Buy* | 199 | 1,157.50p | Automatic Execution |
09:17:01 - 14-May-26 |
| Buy* | 154 | 1,157.50p | Automatic Execution |
09:17:01 - 14-May-26 |
| Buy* | 166 | 1,157.00p | Automatic Execution |
09:17:00 - 14-May-26 |
| Buy* | 3 | 1,157.00p | SI Trade |
09:16:54 - 14-May-26 |
| Buy* | 79 | 1,156.50p | Automatic Execution |
09:16:24 - 14-May-26 |
| Buy* | 158 | 1,156.50p | Automatic Execution |
09:16:24 - 14-May-26 |
| Buy* | 100 | 1,156.50p | Automatic Execution |
09:16:24 - 14-May-26 |
| Sell* | 476 | 1,156.00p | Automatic Execution |
09:15:29 - 14-May-26 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 449 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 107 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 87 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 92 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 141 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 578 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Buy* | 65 | 1,156.50p | Automatic Execution |
09:15:29 - 14-May-26 |
| Sell* | 93 | 1,155.50p | SI Trade |
09:15:05 - 14-May-26 |
| Buy* | 45 | 1,156.50p | Automatic Execution |
09:14:58 - 14-May-26 |
| Buy* | 150 | 1,156.00p | Automatic Execution |
09:14:27 - 14-May-26 |
| Sell* | 446 | 1,156.00p | Automatic Execution |
09:13:07 - 14-May-26 |
| Sell* | 102 | 1,156.00p | Automatic Execution |
09:13:07 - 14-May-26 |
| Sell* | 285 | 1,156.00p | Automatic Execution |
09:13:07 - 14-May-26 |
| Sell* | 606 | 1,156.00p | Automatic Execution |
09:13:07 - 14-May-26 |
| Buy* | 199 | 1,156.50p | Automatic Execution |
09:12:09 - 14-May-26 |
| Buy* | 114 | 1,156.50p | Automatic Execution |
09:12:09 - 14-May-26 |
| Buy* | 121 | 1,156.50p | Automatic Execution |
09:12:09 - 14-May-26 |
| Buy* | 53 | 1,156.50p | Automatic Execution |
09:12:09 - 14-May-26 |
| Buy* | 190 | 1,156.50p | Automatic Execution |
09:12:01 - 14-May-26 |
| Buy* | 165 | 1,156.50p | Automatic Execution |
09:12:01 - 14-May-26 |
| Buy* | 95 | 1,156.00p | Automatic Execution |
09:11:12 - 14-May-26 |
| Sell* | 85 | 1,155.50p | Automatic Execution |
09:09:57 - 14-May-26 |
| Sell* | 629 | 1,155.50p | Automatic Execution |
09:09:57 - 14-May-26 |
| Sell* | 446 | 1,156.00p | Automatic Execution |
09:09:52 - 14-May-26 |
| Sell* | 576 | 1,156.00p | Automatic Execution |
09:09:52 - 14-May-26 |
| Sell* | 470 | 1,156.00p | Automatic Execution |
09:09:52 - 14-May-26 |
| Sell* | 250 | 1,155.4005p | Ordinary |
09:08:20 - 14-May-26 |
| Buy* | 124 | 1,155.50p | Automatic Execution |
09:07:08 - 14-May-26 |
| Buy* | 199 | 1,155.50p | Automatic Execution |
09:07:08 - 14-May-26 |
| Sell* | 249 | 1,155.50p | Automatic Execution |
09:07:04 - 14-May-26 |
| Sell* | 1 | 1,155.50p | Automatic Execution |
09:07:04 - 14-May-26 |
| Sell* | 1,863 | 1,155.71p | Ordinary |
09:06:52 - 14-May-26 |
| Sell* | 83 | 1,155.50p | Automatic Execution |
09:06:45 - 14-May-26 |
| Sell* | 1 | 1,155.50p | Automatic Execution |
09:06:44 - 14-May-26 |
| Buy* | 434 | 1,155.401p | Ordinary |
09:06:21 - 14-May-26 |
| Buy* | 162 | 1,155.50p | Automatic Execution |
09:05:28 - 14-May-26 |
| Sell* | 50 | 1,155.50p | Automatic Execution |
09:05:23 - 14-May-26 |
| Sell* | 154 | 1,155.50p | Automatic Execution |
09:05:23 - 14-May-26 |
| Buy* | 79 | 1,155.50p | Automatic Execution |
09:05:20 - 14-May-26 |
| Sell* | 119 | 1,155.00p | Automatic Execution |
09:05:00 - 14-May-26 |
| Sell* | 604 | 1,155.00p | Automatic Execution |
09:05:00 - 14-May-26 |
| Sell* | 150 | 1,155.50p | Automatic Execution |
09:04:52 - 14-May-26 |
| Buy* | 186 | 1,156.00p | Automatic Execution |
09:04:31 - 14-May-26 |
| Sell* | 485 | 1,156.00p | Automatic Execution |
09:04:02 - 14-May-26 |
| Sell* | 112 | 1,156.00p | Automatic Execution |
09:04:02 - 14-May-26 |
| Sell* | 769 | 1,156.00p | Automatic Execution |
09:04:02 - 14-May-26 |
| Buy* | 199 | 1,156.00p | Automatic Execution |
09:03:59 - 14-May-26 |
| Buy* | 174 | 1,156.00p | Automatic Execution |
09:03:59 - 14-May-26 |
| Buy* | 178 | 1,155.00p | Automatic Execution |
09:02:28 - 14-May-26 |
| Buy* | 252 | 1,155.50p | Automatic Execution |
09:02:08 - 14-May-26 |
| Buy* | 142 | 1,155.50p | Automatic Execution |
09:02:08 - 14-May-26 |
| Buy* | 173 | 1,155.50p | Automatic Execution |
09:02:08 - 14-May-26 |
| Buy* | 158 | 1,155.50p | Automatic Execution |
09:02:02 - 14-May-26 |
| Buy* | 145 | 1,155.50p | Automatic Execution |
09:02:02 - 14-May-26 |
| Buy* | 1 | 1,155.50p | Automatic Execution |
09:02:02 - 14-May-26 |
| Buy* | 164 | 1,155.00p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 1 | 1,155.00p | Automatic Execution |
09:01:26 - 14-May-26 |
| Buy* | 122 | 1,155.00p | Automatic Execution |
09:01:26 - 14-May-26 |
| Buy* | 318 | 1,155.00p | Automatic Execution |
09:01:26 - 14-May-26 |
| Buy* | 2,080 | 1,154.3995p | Ordinary |
09:01:03 - 14-May-26 |
| Buy* | 40 | 1,154.50p | Automatic Execution |
09:00:41 - 14-May-26 |
| Buy* | 199 | 1,154.50p | Automatic Execution |
09:00:41 - 14-May-26 |
| Buy* | 128 | 1,154.50p | Automatic Execution |
09:00:41 - 14-May-26 |
| Buy* | 307 | 1,154.50p | Automatic Execution |
09:00:30 - 14-May-26 |
| Buy* | 241 | 1,154.00p | Automatic Execution |
09:00:30 - 14-May-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:59:48 - 14-May-26 |
| Buy* | 1 | 1,154.00p | SI Trade |
08:59:48 - 14-May-26 |
| Sell* | 520 | 1,153.50p | Automatic Execution |
08:59:34 - 14-May-26 |
| Sell* | 1,110 | 1,153.50p | Automatic Execution |
08:59:34 - 14-May-26 |
| Sell* | 700 | 1,153.50p | Automatic Execution |
08:59:34 - 14-May-26 |
| Sell* | 508 | 1,154.00p | Automatic Execution |
08:59:26 - 14-May-26 |
| Sell* | 473 | 1,154.00p | Automatic Execution |
08:59:26 - 14-May-26 |
| Buy* | 112 | 1,154.00p | Automatic Execution |
08:58:48 - 14-May-26 |
| Buy* | 119 | 1,153.50p | Automatic Execution |
08:58:45 - 14-May-26 |
| Buy* | 81 | 1,153.50p | Automatic Execution |
08:58:45 - 14-May-26 |
| Buy* | 444 | 1,153.50p | Automatic Execution |
08:58:45 - 14-May-26 |
| Sell* | 54 | 1,153.50p | Automatic Execution |
08:58:36 - 14-May-26 |