Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 970.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 1,327 970.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Sell* 3,995 969.1677p Ordinary
 16:48:10 - 18-Sep-26
Sell* 1,950 969.559p SI Trade
Suspected SELL Trade
 16:47:01 - 18-Sep-26
Buy* 97,246 970.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 270 970.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 3,052 970.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 128 970.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 1,081 970.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 362 970.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 725,705 970.97p Suspected BUY Trade
 16:44:55 - 18-Sep-26
Buy* 146 970.00p Automatic Execution
 16:38:31 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 251 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:38:00 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 229 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 245 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 401 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 229 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:59 - 18-Sep-26
Buy* 34,056 970.097p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:17 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:11 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 200 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 229 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 245 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 245 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Buy* 1,000 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Sell* 4,322 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Sell* 7,500 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Sell* 27,315 970.00p Automatic Execution
 16:37:07 - 18-Sep-26
Sell* 31,239 970.00p SI Trade
 16:37:04 - 18-Sep-26
Sell* 1,000,000 970.00p SI Trade
 16:36:51 - 18-Sep-26
Sell* 12,426 970.00p SI Trade
Suspected SELL Trade
 16:36:31 - 18-Sep-26
Sell* 17,442 970.00p SI Trade
 16:36:30 - 18-Sep-26
Buy* 11,500,546 970.00p Suspected BUY Trade
 16:35:18 - 18-Sep-26
Sell* 896,572 973.0044p Negotiated Trade
 16:33:32 - 18-Sep-26
Buy* 1,880 973.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 932 973.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 548 973.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 295 973.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 102 973.40p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 920 973.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 499 973.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 433 973.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 870 973.20p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 836 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 431 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 501 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 932 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 461 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Buy* 300 973.00p Automatic Execution
 16:29:55 - 18-Sep-26
Sell* 501 972.60p Automatic Execution
 16:29:53 - 18-Sep-26
Sell* 431 972.60p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 300 972.80p Automatic Execution
 16:29:49 - 18-Sep-26
Buy* 1,884 972.80p Automatic Execution
 16:29:49 - 18-Sep-26
Sell* 200 972.4396p Ordinary
 16:29:45 - 18-Sep-26
Buy* 799 973.00p SI Trade
 16:29:45 - 18-Sep-26
Sell* 1,443 972.80p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 562 972.80p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 275 973.20p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 914 973.20p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 566 973.20p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 300 972.80p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 498 972.60p Automatic Execution
 16:29:37 - 18-Sep-26
Buy* 596 972.60p Automatic Execution
 16:29:37 - 18-Sep-26
Buy* 300 972.60p Automatic Execution
 16:29:37 - 18-Sep-26
Buy* 596 972.40p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 216 972.20p Automatic Execution
 16:29:27 - 18-Sep-26
Sell* 1,888 972.20p SI Trade
 16:29:25 - 18-Sep-26
Buy* 37 972.20p SI Trade
 16:29:17 - 18-Sep-26
Sell* 397 972.00p Automatic Execution
 16:29:17 - 18-Sep-26
Sell* 524 972.00p Automatic Execution
 16:29:16 - 18-Sep-26
Sell* 233 972.00p Automatic Execution
 16:29:16 - 18-Sep-26
Buy* 13 972.20p SI Trade
 16:29:14 - 18-Sep-26
Buy* 219 972.20p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 596 972.20p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 498 972.20p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 450 972.00p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 9,377 971.80p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 272 971.80p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 914 971.80p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 433 972.00p SI Trade
 16:29:13 - 18-Sep-26
Buy* 524 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 455 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 1,219 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 914 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 1,219 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 918 972.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 10 972.40p SI Trade
 16:29:11 - 18-Sep-26
Sell* 16 972.40p SI Trade
 16:29:02 - 18-Sep-26
Sell* 142 972.40p SI Trade
 16:29:02 - 18-Sep-26
Sell* 214 972.40p Automatic Execution
 16:29:00 - 18-Sep-26
Sell* 399 972.40p Automatic Execution
 16:29:00 - 18-Sep-26
Sell* 241 972.60p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 26 972.60p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 338 972.60p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 537 972.60p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 8 973.00p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 85 973.00p Automatic Execution
 16:28:55 - 18-Sep-26
Sell* 497 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Buy* 430 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 91 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 109 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 255 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 498 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 381 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Sell* 112 973.00p Automatic Execution
 16:28:53 - 18-Sep-26
Unknown* 0 973.00p OTC Trade
 16:28:46 - 18-Sep-26
Unknown* 0 973.00p OTC Trade
 16:28:46 - 18-Sep-26
Unknown* 0 973.00p OTC Trade
 16:28:46 - 18-Sep-26
Unknown* 0 973.00p OTC Trade
 16:28:45 - 18-Sep-26
Sell* 139 973.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 116 973.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 325 973.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 290 973.00p Automatic Execution
 16:28:42 - 18-Sep-26
Sell* 338 973.00p Automatic Execution
 16:28:42 - 18-Sep-26
Buy* 1,038 973.20p SI Trade
 16:28:37 - 18-Sep-26
Sell* 270 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 430 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 338 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 97 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 302 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 56 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 529 973.00p Automatic Execution
 16:28:37 - 18-Sep-26
Sell* 374 973.00p Automatic Execution
 16:28:36 - 18-Sep-26
Sell* 1 973.00p SI Trade
 16:28:23 - 18-Sep-26
Buy* 271 973.00p Automatic Execution
 16:28:23 - 18-Sep-26
Buy* 288 973.20p SI Trade
 16:28:21 - 18-Sep-26
Sell* 113 973.00p Automatic Execution
 16:28:21 - 18-Sep-26
Sell* 212 973.00p Automatic Execution
 16:28:21 - 18-Sep-26
Buy* 840 973.20p SI Trade
 16:28:11 - 18-Sep-26
Buy* 12 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Buy* 496 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 30 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 487 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 199 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 518 973.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 877 973.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 37 973.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 345 973.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 309 973.20p Automatic Execution
 16:27:59 - 18-Sep-26
Sell* 100 973.20p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 600 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 323 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 518 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 471 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 300 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 535 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 509 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 595 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 600 973.40p Automatic Execution
 16:27:59 - 18-Sep-26
Buy* 470 973.20p Automatic Execution
 16:27:57 - 18-Sep-26
Buy* 10 973.40p SI Trade
 16:27:55 - 18-Sep-26
Buy* 471 973.20p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 473 973.40p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 938 973.40p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 501 973.40p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 508 973.40p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 300 973.20p Automatic Execution
 16:27:55 - 18-Sep-26
Buy* 324 973.20p Automatic Execution
 16:27:55 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01