Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 564 904.70p SI Trade
 17:12:23 - 09-Oct-26
Buy* 52 904.70p SI Trade
 17:12:23 - 09-Oct-26
Buy* 1,116 901.80p Ordinary
 16:49:16 - 09-Oct-26
Buy* 798,817 898.8783p Suspected BUY Trade
 16:35:30 - 09-Oct-26
Sell* 254 898.00p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 260 898.00p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 57 898.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 510 898.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 265 898.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 511 898.00p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 481 898.00p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 353 898.00p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 347 898.00p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 511 898.00p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 705 898.00p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 215 898.00p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 197 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 183 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 93 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 271 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 26 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 257 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 138 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 133 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 129 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 703 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 518 898.00p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 60 897.9317p Ordinary
 16:29:20 - 09-Oct-26
Buy* 13 898.00p Automatic Execution
 16:29:10 - 09-Oct-26
Sell* 400 897.80p Automatic Execution
 16:29:09 - 09-Oct-26
Sell* 1,045 897.80p Automatic Execution
 16:29:09 - 09-Oct-26
Sell* 1,170 897.80p Automatic Execution
 16:29:09 - 09-Oct-26
Sell* 517 897.80p Automatic Execution
 16:29:09 - 09-Oct-26
Buy* 948 898.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 517 898.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 3,124 898.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 760 898.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 649 898.00p Automatic Execution
 16:29:03 - 09-Oct-26
Buy* 13 898.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 118 897.60p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 362 897.60p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 258 897.60p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 1,043 897.60p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 339 897.80p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 258 897.80p Automatic Execution
 16:29:02 - 09-Oct-26
Buy* 54 897.80p Automatic Execution
 16:29:02 - 09-Oct-26
Buy* 2 898.00p SI Trade
 16:28:56 - 09-Oct-26
Sell* 353 897.80p Automatic Execution
 16:28:56 - 09-Oct-26
Buy* 1,929 897.80p Automatic Execution
 16:28:55 - 09-Oct-26
Buy* 372 897.80p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 400 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 516 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 981 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 302 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 22 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 222 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 516 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 574 897.60p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 39 897.60p SI Trade
 16:28:49 - 09-Oct-26
Buy* 969 897.80p Automatic Execution
 16:28:31 - 09-Oct-26
Buy* 1,000 897.80p Automatic Execution
 16:28:31 - 09-Oct-26
Buy* 562 897.80p Automatic Execution
 16:28:31 - 09-Oct-26
Buy* 494 897.80p Automatic Execution
 16:28:31 - 09-Oct-26
Sell* 427 897.80p Automatic Execution
 16:28:30 - 09-Oct-26
Sell* 3 897.80p SI Trade
 16:28:21 - 09-Oct-26
Buy* 46 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 926 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 802 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 511 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 2,147 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 516 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 883 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 1,043 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 928 897.60p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 350 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 293 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 400 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 516 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 513 897.80p Automatic Execution
 16:28:18 - 09-Oct-26
Sell* 201 898.20p Automatic Execution
 16:28:09 - 09-Oct-26
Sell* 82 898.1315p Ordinary
 16:28:06 - 09-Oct-26
Sell* 248 898.20p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 234 898.20p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 392 898.20p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 914 898.40p Automatic Execution
 16:27:55 - 09-Oct-26
Sell* 514 898.40p Automatic Execution
 16:27:55 - 09-Oct-26
Sell* 1,095 898.40p Automatic Execution
 16:27:55 - 09-Oct-26
Sell* 212 898.40p Automatic Execution
 16:27:55 - 09-Oct-26
Sell* 921 898.60p Automatic Execution
 16:27:53 - 09-Oct-26
Sell* 446 898.60p Automatic Execution
 16:27:53 - 09-Oct-26
Sell* 718 898.60p Automatic Execution
 16:27:53 - 09-Oct-26
Sell* 101 898.60p SI Trade
 16:27:49 - 09-Oct-26
Sell* 154 898.60p SI Trade
 16:27:40 - 09-Oct-26
Sell* 398 898.60p Automatic Execution
 16:27:26 - 09-Oct-26
Sell* 145 898.40p Automatic Execution
 16:27:06 - 09-Oct-26
Buy* 69 898.40p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 292 898.40p Automatic Execution
 16:27:03 - 09-Oct-26
Buy* 28 898.40p Automatic Execution
 16:27:01 - 09-Oct-26
Buy* 53 898.40p Automatic Execution
 16:27:01 - 09-Oct-26
Buy* 4 898.40p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 256 898.60p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 313 898.60p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 520 898.60p Automatic Execution
 16:26:58 - 09-Oct-26
Sell* 417 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 82 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 24 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 234 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 7 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 248 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 261 898.60p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 953 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 296 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 724 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 517 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 1,633 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 2,339 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 173 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 297 898.80p Automatic Execution
 16:26:27 - 09-Oct-26
Sell* 491 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 172 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 451 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 317 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 1,184 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 1,382 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 927 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 620 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 116 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 516 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 258 899.00p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 303 899.00p Automatic Execution
 16:25:55 - 09-Oct-26
Sell* 80 899.00p Automatic Execution
 16:25:55 - 09-Oct-26
Buy* 16 899.00p Automatic Execution
 16:25:55 - 09-Oct-26
Buy* 298 899.00p Automatic Execution
 16:25:54 - 09-Oct-26
Sell* 275 899.00p Automatic Execution
 16:25:50 - 09-Oct-26
Buy* 799 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 502 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 973 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 100 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 395 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 953 898.80p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 1,698 898.80p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 1,043 898.80p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 100 898.80p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 946 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 516 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 100 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 310 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 36 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 96 899.00p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 199 899.20p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 366 899.20p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 358 899.20p Automatic Execution
 16:25:49 - 09-Oct-26
Sell* 129 899.20p Automatic Execution
 16:25:49 - 09-Oct-26
Buy* 186 899.346p Ordinary
 16:25:36 - 09-Oct-26
Sell* 100 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 617 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 100 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 516 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Buy* 728 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 691 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 70 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 100 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 490 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 292 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 587 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 488 899.20p Automatic Execution
 16:25:34 - 09-Oct-26
Buy* 304 899.40p Automatic Execution
 16:25:18 - 09-Oct-26
Buy* 2,147 899.40p Automatic Execution
 16:25:18 - 09-Oct-26
Buy* 780 899.40p Automatic Execution
 16:25:18 - 09-Oct-26
Buy* 1,044 899.20p Automatic Execution
 16:24:31 - 09-Oct-26
Buy* 735 899.20p Automatic Execution
 16:24:28 - 09-Oct-26
Buy* 9 899.20p Automatic Execution
 16:24:28 - 09-Oct-26
Unknown* 0 899.00p OTC Trade
 16:24:25 - 09-Oct-26
Unknown* 0 899.00p OTC Trade
 16:24:25 - 09-Oct-26
Unknown* 0 899.00p OTC Trade
 16:24:25 - 09-Oct-26
Unknown* 0 899.00p OTC Trade
 16:24:25 - 09-Oct-26
Sell* 316 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 73 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 935 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 1,778 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 1,778 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 495 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 2,101 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 215 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 239 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 100 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 430 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 748 899.00p Automatic Execution
 16:24:23 - 09-Oct-26
Sell* 495 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 2,280 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 1,616 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 388 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 246 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 100 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Sell* 350 899.20p Automatic Execution
 16:24:21 - 09-Oct-26
Buy* 735 899.20p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 855 899.20p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 172 899.20p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 162 899.20p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 141 899.20p Automatic Execution
 16:24:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45