UK dividends calendar - next 7 days
24th May 2024 15:56
Price | 2,242.00p on 26-07-2024 | at 16:30:01
---|---|
Change | 46.00p 2.09% |
Buy | 2,244.00p |
Sell | 2,242.00p |
Buy / Sell DLN Shares |
Last Trade: | Sell 731.00 at 2,237.999p |
Day's Volume: | 109,395 |
Last Close: | 2,242.00p |
Open: | 2,248.00p |
ISIN: | GB0002652740 |
Day's Range | 2,200.00p - 2,250.00p |
52wk Range: | 1,766.00p - 2,452.00p |
Market Capitalisation: | £2,518m |
VWAP: | 2,235.68129p |
Shares in Issue: | 112m |
Recent Trades History Derwent London (DLN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 731 | 2,237.999p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
Unknown* | 3,948 | 2,242.00p | OTC Trade |
15:35:26 - 26-Jul-24 |
Buy* | 67,690 | 2,242.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
Sell* | 143 | 2,242.00p | SI Trade |
15:28:30 - 26-Jul-24 |
Buy* | 100 | 2,244.00p | Automatic Execution |
15:27:34 - 26-Jul-24 |
Buy* | 22 | 2,242.00p | Automatic Execution |
15:25:19 - 26-Jul-24 |
Buy* | 23 | 2,242.00p | Automatic Execution |
15:25:19 - 26-Jul-24 |
Buy* | 100 | 2,242.00p | Automatic Execution |
15:25:19 - 26-Jul-24 |
Buy* | 19 | 2,242.00p | Automatic Execution |
15:25:19 - 26-Jul-24 |
Sell* | 100 | 2,240.00p | Automatic Execution |
15:25:01 - 26-Jul-24 |