| Price | 2,214.00p on 08-12-2023 at 18:49:27 |
|---|---|
| Change | -16.00p -0.72% |
| Buy | 2,208.00p |
| Sell | 2,204.00p |
| Buy / Sell DLN Shares | |
| Last Trade: | Unknown 102.00 at 2,207.00p |
| Day's Volume: | 126,599 |
| Last Close: | 2,214.00p |
| Open: | 2,180.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,180.00p - 2,228.00p |
| 52wk Range: | 1,766.00p - 2,750.00p |
| Market Capitalisation: | £2,486m |
| VWAP: | 2,211.37891p |
| Shares in Issue: | 112m |
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 2,207.00p | Ordinary Currency Conversion OTC Trade |
18:49:18 - 08-Dec-23 |
| Unknown* | 5,666 | 2,210.651p | Ordinary Currency Conversion OTC Trade |
17:51:02 - 08-Dec-23 |
| Unknown* | 35 | 2,208.221p | Ordinary Currency Conversion OTC Trade |
17:51:02 - 08-Dec-23 |
| Unknown* | 1 | 2,209.779p | Ordinary Currency Conversion OTC Trade |
17:50:37 - 08-Dec-23 |
| Unknown* | 3 | 2,183.782p | Ordinary Currency Conversion OTC Trade |
17:50:37 - 08-Dec-23 |
| Unknown* | 3,253 | 2,212.087p | Ordinary Currency Conversion OTC Trade |
17:25:56 - 08-Dec-23 |
| Unknown* | 1,073 | 2,213.911p | Ordinary Currency Conversion OTC Trade |
17:16:39 - 08-Dec-23 |
| Unknown* | 1,851 | 2,214.00p | Ordinary Currency Conversion OTC Trade |
17:14:39 - 08-Dec-23 |
| Unknown* | 36 | 2,214.356p | Ordinary Currency Conversion OTC Trade |
17:06:22 - 08-Dec-23 |
| Unknown* | 78 | 2,205.033p | Ordinary Currency Conversion OTC Trade |
17:06:10 - 08-Dec-23 |
