Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,326.00p on 04-10-2024 at 16:30:01
Change -2.00p -0.09%
Buy 2,330.00p
Sell 2,324.00p
Buy / Sell DLN Shares
Last Trade: Unknown 1,593.00 at 2,326.00p
Day's Volume: 338,090
Last Close: 2,326.00p
Open: 2,374.00p
ISIN: GB0002652740
Day's Range 2,324.00p - 2,374.00p
52wk Range: 1,766.00p - 2,528.00p
Market Capitalisation: £2,612m
VWAP: 2,355.55755p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,593 2,326.00p OTC Trade
16:35:06 - 04-Oct-24
Sell* 64 2,326.00p Automatic Execution
16:35:05 - 04-Oct-24
Sell* 171 2,326.00p Automatic Execution
16:35:05 - 04-Oct-24
Sell* 107,463 2,326.00p Uncrossing Trade
16:35:05 - 04-Oct-24
Sell* 1 2,326.00p Automatic Execution
16:29:52 - 04-Oct-24
Sell* 3 2,326.00p Automatic Execution
16:29:52 - 04-Oct-24
Sell* 1 2,326.00p Automatic Execution
16:29:46 - 04-Oct-24
Sell* 15 2,326.00p Automatic Execution
16:29:46 - 04-Oct-24
Sell* 155 2,326.00p Automatic Execution
16:29:46 - 04-Oct-24
Sell* 28 2,328.00p Automatic Execution
16:28:58 - 04-Oct-24

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

CORRECT: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 10:45

(Correcting UBS price target change for Legal & General Group PLC.) Read More

LONDON BROKER RATINGS: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA ups Diageo; Berenberg likes GlobalData

12th Sep 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered