| Price | 2,766.00p on 24-06-2022 at 16:39:53 |
|---|---|
| Change | 38.00p 1.39% |
| Buy | 2,776.00p |
| Sell | 2,772.00p |
| Buy / Sell DLN Shares | |
| Last Trade: | Unknown 488.00 at 2,751.078p |
| Day's Volume: | 246,415 |
| Last Close: | 2,766.00p |
| Open: | 2,746.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,726.00p - 2,786.00p |
| 52wk Range: | 2,700.00p - 3,850.00p |
| Market Capitalisation: | £3,106m |
| VWAP: | 2,763.72139p |
| Shares in Issue: | 112m |
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | 2,751.078p | Ordinary Currency Conversion OTC Trade |
16:39:47 - 24-Jun-22 |
| Unknown* | 750 | 2,770.457p | Ordinary Currency Conversion OTC Trade |
16:27:59 - 24-Jun-22 |
| Unknown* | 4 | 2,762.25p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 130 | 2,756.00p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 1,284 | 2,766.138p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 51 | 2,751.078p | Ordinary Currency Conversion OTC Trade |
15:49:48 - 24-Jun-22 |
| Buy* | 1,000 | 2,766.00p | Automatic Execution |
15:39:41 - 24-Jun-22 |
| Unknown* | 8,915 | 2,766.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 1,149 | 2,766.00p | Automatic Execution |
15:35:20 - 24-Jun-22 |
| Sell* | 982 | 2,766.00p | Automatic Execution |
15:35:20 - 24-Jun-22 |
