UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 2,232.00p on 02-06-2023 at 16:58:52 |
|---|---|
| Change | 82.00p 3.81% |
| Buy | 2,230.00p |
| Sell | 2,226.00p |
| Buy / Sell DLN Shares | |
| Last Trade: | Unknown 4.00 at 2,232.00p |
| Day's Volume: | 139,126 |
| Last Close: | 2,232.00p |
| Open: | 2,168.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,168.00p - 2,240.00p |
| 52wk Range: | 1,783.00p - 2,996.00p |
| Market Capitalisation: | £2,506m |
| VWAP: | 2,226.87571p |
| Shares in Issue: | 112m |
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,232.00p | Ordinary Currency Conversion OTC Trade |
16:58:38 - 02-Jun-23 |
| Unknown* | 1,361 | 2,221.125p | Ordinary Currency Conversion OTC Trade |
16:53:11 - 02-Jun-23 |
| Unknown* | 3 | 2,168.217p | Ordinary Currency Conversion OTC Trade |
16:52:24 - 02-Jun-23 |
| Unknown* | 7,572 | 2,226.748p | Ordinary Currency Conversion OTC Trade |
16:36:17 - 02-Jun-23 |
| Unknown* | 573 | 2,227.939p | Ordinary Currency Conversion OTC Trade |
16:36:17 - 02-Jun-23 |
| Unknown* | 5,036 | 2,229.186p | Ordinary Currency Conversion OTC Trade |
16:32:05 - 02-Jun-23 |
| Unknown* | 381 | 2,232.00p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 02-Jun-23 |
| Unknown* | 708 | 2,226.09p | Ordinary Currency Conversion OTC Trade |
16:23:24 - 02-Jun-23 |
| Unknown* | 3,702 | 2,225.44p | Ordinary Currency Conversion OTC Trade |
16:03:46 - 02-Jun-23 |
| Unknown* | 10,000 | 2,229.40p | Ordinary Currency Conversion OTC Trade |
15:46:58 - 02-Jun-23 |