Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,232.00p on 02-06-2023 at 16:58:52
Change 82.00p 3.81%
Buy 2,230.00p
Sell 2,226.00p
Buy / Sell DLN Shares
Last Trade: Unknown 4.00 at 2,232.00p
Day's Volume: 139,126
Last Close: 2,232.00p
Open: 2,168.00p
ISIN: GB0002652740
Day's Range 2,168.00p - 2,240.00p
52wk Range: 1,783.00p - 2,996.00p
Market Capitalisation: £2,506m
VWAP: 2,226.87571p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,232.00p Ordinary
Currency Conversion
OTC Trade
16:58:38 - 02-Jun-23
Unknown* 1,361 2,221.125p Ordinary
Currency Conversion
OTC Trade
16:53:11 - 02-Jun-23
Unknown* 3 2,168.217p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 02-Jun-23
Unknown* 7,572 2,226.748p Ordinary
Currency Conversion
OTC Trade
16:36:17 - 02-Jun-23
Unknown* 573 2,227.939p Ordinary
Currency Conversion
OTC Trade
16:36:17 - 02-Jun-23
Unknown* 5,036 2,229.186p Ordinary
Currency Conversion
OTC Trade
16:32:05 - 02-Jun-23
Unknown* 381 2,232.00p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 02-Jun-23
Unknown* 708 2,226.09p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 02-Jun-23
Unknown* 3,702 2,225.44p Ordinary
Currency Conversion
OTC Trade
16:03:46 - 02-Jun-23
Unknown* 10,000 2,229.40p Ordinary
Currency Conversion
OTC Trade
15:46:58 - 02-Jun-23

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: No Apollo offer for THG; GSK trims Haleon stake

12th May 2023 07:50

(Alliance News) - Stocks in London were called to open higher on Friday, after data showed the UK economy expanded 0.1% over the first three months of the year. Read More

UK shareholder meetings calendar - next 7 days

5th May 2023 15:57

Read More

Derwent celebrates "strong operational progress" in first quarter

4th May 2023 12:22

(Alliance News) - Derwent London PLC on Thursday said it experienced a strong performance in the first quarter with an increase in new lettings and a reduction in vacancies and EPRA loan to value ratio. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered