Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,582.00p on 31-01-2023 at 17:56:09
Change -64.00p -2.42%
Buy 2,582.00p
Sell 2,578.00p
Buy / Sell DLN Shares
Last Trade: Unknown 261.00 at 2,582.00p
Day's Volume: 261,190
Last Close: 2,582.00p
Open: 2,628.00p
ISIN: GB0002652740
Day's Range 2,568.00p - 2,628.00p
52wk Range: 1,783.00p - 3,414.00p
Market Capitalisation: £2,899m
VWAP: 2,583.13561p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 2,582.00p Ordinary
Currency Conversion
OTC Trade
17:55:57 - 31-Jan-23
Unknown* 9 2,582.00p Ordinary
Currency Conversion
OTC Trade
17:55:57 - 31-Jan-23
Unknown* 305 2,582.00p Ordinary
Currency Conversion
OTC Trade
17:55:57 - 31-Jan-23
Unknown* 575 2,582.00p Ordinary
Currency Conversion
OTC Trade
17:55:51 - 31-Jan-23
Unknown* 206 2,581.742p Ordinary
Currency Conversion
OTC Trade
17:53:28 - 31-Jan-23
Unknown* 47 2,581.981p Ordinary
Currency Conversion
OTC Trade
17:40:40 - 31-Jan-23
Unknown* 620 2,582.00p Ordinary
Currency Conversion
17:24:55 - 31-Jan-23
Unknown* 620 2,589.38p Ordinary
Currency Conversion
17:24:54 - 31-Jan-23
Unknown* 1,000 2,580.655p Ordinary
Currency Conversion
OTC Trade
17:03:21 - 31-Jan-23
Unknown* 13 2,582.00p Ordinary
OTC Trade
16:45:00 - 31-Jan-23

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Derwent London sells 19 Charterhouse Street for GBP54 million

16th Jan 2023 09:51

(Alliance News) - Derwent London PLC on Monday said it sold the freehold on 19 Charterhouse Street EC1 in the City of London for GBP54.0 million before costs. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered