Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 1,876.00p on 27-09-2022 at 16:50:58
Change -138.00p -6.85%
Buy 1,892.00p
Sell 1,887.00p
Buy / Sell DLN Shares
Last Trade: Unknown 84.00 at 1,901.524p
Day's Volume: 905,299
Last Close: 1,876.00p
Open: 2,022.00p
ISIN: GB0002652740
Day's Range 1,876.00p - 2,026.00p
52wk Range: 1,876.00p - 3,580.00p
Market Capitalisation: £2,107m
VWAP: 1,972.3846p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 1,901.524p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 27-Sep-22
Unknown* 955 1,876.00p Ordinary
Currency Conversion
OTC Trade
16:45:40 - 27-Sep-22
Unknown* 864 1,960.321p Ordinary
Currency Conversion
OTC Trade
16:34:15 - 27-Sep-22
Unknown* 6,490 1,944.364p Ordinary
Currency Conversion
OTC Trade
16:33:20 - 27-Sep-22
Unknown* 630 1,974.088p Ordinary
Currency Conversion
OTC Trade
16:32:32 - 27-Sep-22
Unknown* 14 1,953.646p Ordinary
Currency Conversion
OTC Trade
16:22:01 - 27-Sep-22
Unknown* 1,029 1,970.402p Ordinary
Currency Conversion
OTC Trade
16:20:32 - 27-Sep-22
Unknown* 5,937 1,876.094p Ordinary
Currency Conversion
OTC Trade
16:19:26 - 27-Sep-22
Unknown* 227,000 2,022.00p Ordinary
OTC Trade
12:48:11 - 27-Sep-22
Unknown* 227,000 2,022.00p Ordinary
OTC Trade
12:46:57 - 27-Sep-22

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered