Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,300.00p on 15-10-2024 at 16:30:01
Change 12.00p 0.52%
Buy 2,308.00p
Sell 2,266.00p
Buy / Sell DLN Shares
Last Trade: Sell 126.00 at 2,300.00p
Day's Volume: 123,562
Last Close: 2,300.00p
Open: 2,280.00p
ISIN: GB0002652740
Day's Range 2,260.00p - 2,310.00p
52wk Range: 1,766.00p - 2,528.00p
Market Capitalisation: £2,583m
VWAP: 2,299.51644p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 2,300.00p SI Trade
16:35:07 - 15-Oct-24
Unknown* 5,439 2,300.00p OTC Trade
16:35:08 - 15-Oct-24
Sell* 208 2,300.00p Automatic Execution
16:35:07 - 15-Oct-24
Sell* 151 2,300.00p Automatic Execution
16:35:07 - 15-Oct-24
Sell* 90,856 2,300.00p Uncrossing Trade
16:35:07 - 15-Oct-24
Buy* 19 2,306.00p Automatic Execution
16:29:40 - 15-Oct-24
Buy* 21 2,306.00p Automatic Execution
16:29:40 - 15-Oct-24
Sell* 11 2,302.00p Automatic Execution
16:29:30 - 15-Oct-24
Sell* 20 2,304.00p Automatic Execution
16:29:30 - 15-Oct-24
Sell* 19 2,304.00p Automatic Execution
16:29:30 - 15-Oct-24

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

CORRECT: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 10:45

(Correcting UBS price target change for Legal & General Group PLC.) Read More

LONDON BROKER RATINGS: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA ups Diageo; Berenberg likes GlobalData

12th Sep 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

FTSE 100 Latest
Value8,249.28
Change-43.38

Login to your account

Forgot Password?

Not Registered