Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,214.00p on 08-12-2023 at 18:49:27
Change -16.00p -0.72%
Buy 2,208.00p
Sell 2,204.00p
Buy / Sell DLN Shares
Last Trade: Unknown 102.00 at 2,207.00p
Day's Volume: 126,599
Last Close: 2,214.00p
Open: 2,180.00p
ISIN: GB0002652740
Day's Range 2,180.00p - 2,228.00p
52wk Range: 1,766.00p - 2,750.00p
Market Capitalisation: £2,486m
VWAP: 2,211.37891p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 2,207.00p Ordinary
Currency Conversion
OTC Trade
18:49:18 - 08-Dec-23
Unknown* 5,666 2,210.651p Ordinary
Currency Conversion
OTC Trade
17:51:02 - 08-Dec-23
Unknown* 35 2,208.221p Ordinary
Currency Conversion
OTC Trade
17:51:02 - 08-Dec-23
Unknown* 1 2,209.779p Ordinary
Currency Conversion
OTC Trade
17:50:37 - 08-Dec-23
Unknown* 3 2,183.782p Ordinary
Currency Conversion
OTC Trade
17:50:37 - 08-Dec-23
Unknown* 3,253 2,212.087p Ordinary
Currency Conversion
OTC Trade
17:25:56 - 08-Dec-23
Unknown* 1,073 2,213.911p Ordinary
Currency Conversion
OTC Trade
17:16:39 - 08-Dec-23
Unknown* 1,851 2,214.00p Ordinary
Currency Conversion
OTC Trade
17:14:39 - 08-Dec-23
Unknown* 36 2,214.356p Ordinary
Currency Conversion
OTC Trade
17:06:22 - 08-Dec-23
Unknown* 78 2,205.033p Ordinary
Currency Conversion
OTC Trade
17:06:10 - 08-Dec-23

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON MARKET MIDDAY: FTSE 100 lower amid pre-US jobs data nerves

5th Dec 2023 11:58

(Alliance News) - Stock prices in London were mixed on Tuesday afternoon, with gains for the property sector pushing the FTSE 250 higher, but miners weighing on the FTSE 100. Read More

LONDON BROKER RATINGS: Goldman lifts Landsec and British Land

5th Dec 2023 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Derwent shares rise amid strong lettings' activity in London

2nd Nov 2023 11:01

(Alliance News) - Derwent London PLC on Thursday reported strong year-to-date lettings' activity as it signs new leases. Read More

UK earnings, trading statements calendar - next 7 days

26th Oct 2023 15:47

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered