| Price | 1,876.00p on 27-09-2022 at 16:50:58 |
|---|---|
| Change | -138.00p -6.85% |
| Buy | 1,892.00p |
| Sell | 1,887.00p |
| Buy / Sell DLN Shares | |
| Last Trade: | Unknown 84.00 at 1,901.524p |
| Day's Volume: | 905,299 |
| Last Close: | 1,876.00p |
| Open: | 2,022.00p |
| ISIN: | GB0002652740 |
| Day's Range | 1,876.00p - 2,026.00p |
| 52wk Range: | 1,876.00p - 3,580.00p |
| Market Capitalisation: | £2,107m |
| VWAP: | 1,972.3846p |
| Shares in Issue: | 112m |
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 1,901.524p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 27-Sep-22 |
| Unknown* | 955 | 1,876.00p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 27-Sep-22 |
| Unknown* | 864 | 1,960.321p | Ordinary Currency Conversion OTC Trade |
16:34:15 - 27-Sep-22 |
| Unknown* | 6,490 | 1,944.364p | Ordinary Currency Conversion OTC Trade |
16:33:20 - 27-Sep-22 |
| Unknown* | 630 | 1,974.088p | Ordinary Currency Conversion OTC Trade |
16:32:32 - 27-Sep-22 |
| Unknown* | 14 | 1,953.646p | Ordinary Currency Conversion OTC Trade |
16:22:01 - 27-Sep-22 |
| Unknown* | 1,029 | 1,970.402p | Ordinary Currency Conversion OTC Trade |
16:20:32 - 27-Sep-22 |
| Unknown* | 5,937 | 1,876.094p | Ordinary Currency Conversion OTC Trade |
16:19:26 - 27-Sep-22 |
| Unknown* | 227,000 | 2,022.00p | Ordinary OTC Trade |
12:48:11 - 27-Sep-22 |
| Unknown* | 227,000 | 2,022.00p | Ordinary OTC Trade |
12:46:57 - 27-Sep-22 |
