Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,766.00p on 24-06-2022 at 16:39:53
Change 38.00p 1.39%
Buy 2,776.00p
Sell 2,772.00p
Buy / Sell DLN Shares
Last Trade: Unknown 488.00 at 2,751.078p
Day's Volume: 246,415
Last Close: 2,766.00p
Open: 2,746.00p
ISIN: GB0002652740
Day's Range 2,726.00p - 2,786.00p
52wk Range: 2,700.00p - 3,850.00p
Market Capitalisation: £3,106m
VWAP: 2,763.72139p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 2,751.078p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 24-Jun-22
Unknown* 750 2,770.457p Ordinary
Currency Conversion
OTC Trade
16:27:59 - 24-Jun-22
Unknown* 4 2,762.25p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 130 2,756.00p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 1,284 2,766.138p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 51 2,751.078p Ordinary
Currency Conversion
OTC Trade
15:49:48 - 24-Jun-22
Buy* 1,000 2,766.00p Automatic Execution
15:39:41 - 24-Jun-22
Unknown* 8,915 2,766.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 1,149 2,766.00p Automatic Execution
15:35:20 - 24-Jun-22
Sell* 982 2,766.00p Automatic Execution
15:35:20 - 24-Jun-22

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered