Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,106.00p on 30-11-2023 at 18:00:21
Change -36.00p -1.68%
Buy 2,106.00p
Sell 2,102.00p
Buy / Sell DLN Shares
Last Trade: Unknown 7.00 at 2,106.00p
Day's Volume: 562,093
Last Close: 2,106.00p
Open: 2,194.00p
ISIN: GB0002652740
Day's Range 2,104.00p - 2,194.00p
52wk Range: 1,766.00p - 2,750.00p
Market Capitalisation: £2,365m
VWAP: 2,109.44909p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,106.00p Ordinary
Currency Conversion
OTC Trade
18:00:10 - 30-Nov-23
Unknown* 8 2,106.00p Ordinary
Currency Conversion
OTC Trade
18:00:10 - 30-Nov-23
Unknown* 11 2,106.00p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 30-Nov-23
Unknown* 2 2,106.00p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 30-Nov-23
Unknown* 83 2,106.00p Ordinary
Currency Conversion
17:50:17 - 30-Nov-23
Unknown* 12,019 2,106.00p Ordinary
Currency Conversion
17:43:46 - 30-Nov-23
Unknown* 13,755 2,106.00p Ordinary
Currency Conversion
17:43:46 - 30-Nov-23
Unknown* 231 2,141.418p Ordinary
Currency Conversion
17:43:18 - 30-Nov-23
Unknown* 231 2,106.00p Ordinary
Currency Conversion
17:43:16 - 30-Nov-23
Unknown* 572 2,106.00p Ordinary
Currency Conversion
17:43:02 - 30-Nov-23

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Derwent shares rise amid strong lettings' activity in London

2nd Nov 2023 11:01

(Alliance News) - Derwent London PLC on Thursday reported strong year-to-date lettings' activity as it signs new leases. Read More

UK earnings, trading statements calendar - next 7 days

26th Oct 2023 15:47

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Berenberg cuts Atalaya

11th Oct 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

6th Oct 2023 15:48

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered