Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,946.00p on 18-07-2025 at 18:40:05
Change 15.00p 0.78%
Buy 1,950.00p
Sell 1,949.00p
Buy / Sell DLN Shares
Last Trade: Sell 13.00 at 1,946.00p
Day's Volume: 308,333
Last Close: 1,946.00p
Open: 1,908.00p
ISIN: GB0002652740
Day's Range 1,908.00p - 1,958.00p
52wk Range: 1,666.00p - 2,528.00p
Market Capitalisation: £2.19b
VWAP: 1,949.2187p
Shares in Issue: 112.29m

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,946.00p SI Trade
16:35:20 - 18-Jul-25
Sell* 5 1,946.00p SI Trade
16:35:20 - 18-Jul-25
Sell* 1,874 1,946.00p SI Trade
16:35:20 - 18-Jul-25
Sell* 21 1,946.00p SI Trade
16:35:20 - 18-Jul-25
Sell* 122 1,946.00p SI Trade
16:35:20 - 18-Jul-25
Unknown* 524 1,946.00p OTC Trade
16:35:20 - 18-Jul-25
Sell* 89,156 1,946.00p Uncrossing Trade
16:35:20 - 18-Jul-25
Unknown* 2 1,950.00p SI Trade
16:28:44 - 18-Jul-25
Unknown* 878 1,950.00p SI Trade
16:26:55 - 18-Jul-25
Buy* 90 1,949.00p Automatic Execution
16:26:37 - 18-Jul-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,908.00 1,958.00 1,908.00 1,946.00 308,333
17th Jul 2025 (Thu) 1,945.00 1,948.00 1,930.00 1,931.00 437,053
16th Jul 2025 (Wed) 1,932.00 1,947.00 1,921.00 1,934.00 622,432
15th Jul 2025 (Tue) 1,937.00 1,976.00 1,937.00 1,954.00 123,108
14th Jul 2025 (Mon) 1,899.00 1,963.00 1,899.00 1,953.00 103,351
11th Jul 2025 (Fri) 1,940.00 1,950.00 1,930.00 1,942.00 499,890
10th Jul 2025 (Thu) 1,975.00 1,975.00 1,933.00 1,946.00 142,118
9th Jul 2025 (Wed) 1,969.00 1,987.00 1,963.00 1,977.00 154,140
8th Jul 2025 (Tue) 1,982.00 1,982.00 1,965.00 1,977.00 155,999
7th Jul 2025 (Mon) 2,006.00 2,006.00 1,976.00 1,984.00 94,943
4th Jul 2025 (Fri) 1,994.00 1,994.00 1,974.00 1,987.00 165,011
3rd Jul 2025 (Thu) 1,990.00 2,030.00 1,990.00 2,002.00 174,392
2nd Jul 2025 (Wed) 2,106.00 2,106.00 1,990.00 1,991.00 419,280
1st Jul 2025 (Tue) 2,080.00 2,102.00 2,076.00 2,096.00 200,500
30th Jun 2025 (Mon) 2,098.00 2,100.00 2,064.00 2,072.00 244,008
27th Jun 2025 (Fri) 2,090.00 2,090.00 2,038.00 2,054.00 661,243
26th Jun 2025 (Thu) 2,054.00 2,066.00 2,038.00 2,046.00 312,421
25th Jun 2025 (Wed) 2,066.00 2,074.00 2,042.00 2,058.00 371,119
24th Jun 2025 (Tue) 2,092.00 2,092.00 2,066.00 2,066.00 194,398
23rd Jun 2025 (Mon) 2,014.00 2,062.00 2,014.00 2,060.00 293,078
20th Jun 2025 (Fri) 2,070.00 2,070.00 2,040.00 2,060.00 814,880
19th Jun 2025 (Thu) 2,054.00 2,054.00 2,004.00 2,040.00 204,450
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
30th Jun 2025 4:45 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Adobe lease extension and expansion
12th Jun 2025 11:00 am RNS Redemption of £175 million Convertible Bonds
30th May 2025 4:45 pm RNS Total Voting Rights
29th May 2025 11:15 am RNS Holding(s) in Company
23rd May 2025 4:05 pm RNS £250m 7-year 5.25% bond issuance
16th May 2025 12:00 pm RNS Results of 2025 Annual General Meeting
8th May 2025 7:00 am RNS First Quarter Business Update
1st May 2025 10:00 am RNS Annual Bondholder Meeting
30th Apr 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Derwent completes "significant" lease extension with Adobe

18th Jun 2025 08:41

Derwent London PLC - London-based property investor and developer - Completes a "significant" lease extension with long-term standing occupier Adobe Inc at White Collar Factory EC1 in London. Says Adobe has expanded its footprint by 25% to 67,000 square feet as it leases an additional 13,400 sq ft. Further, Adobe reaffirms long-term commitment to building as it extends their occupation in 2038, with a break in 2033. The overall rent stands at GBP4.5 million. Read More

IN BRIEF: Derwent London raises GBP250 million via 7-Year bond issue

27th May 2025 10:53

Derwent London PLC - London-based property investor and developer - Raises GBP250 million through a 7-year sterling-denominated senior unsecured bond with a 5.25% coupon. The proceeds will be used to repay debt, refinance near-term maturities, and support its development pipeline, including the GBP150 million Holden House W1 project. The bonds are expected to be rated A- by Fitch and will trade on the London Stock Exchange. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Derwent London news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered