| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | 1,963.00p | SI Trade Negotiated Trade |
16:54:34 - 04-Sep-26 |
| Buy* | 1,584 | 1,957.343p | SI Trade Negotiated Trade |
16:47:03 - 04-Sep-26 |
| Buy* | 89,990 | 1,963.00p | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 17 | 1,962.00p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 113 | 1,962.00p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 34 | 1,962.00p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Sell* | 19 | 1,961.00p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Sell* | 84 | 1,961.00p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 2 | 1,963.00p | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Buy* | 2 | 1,963.00p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 4 | 1,963.00p | Automatic Execution |
16:29:52 - 04-Sep-26 |
| Buy* | 1 | 1,963.00p | Automatic Execution |
16:29:52 - 04-Sep-26 |
| Buy* | 85 | 1,962.00p | Automatic Execution |
16:29:39 - 04-Sep-26 |
| Sell* | 13 | 1,962.00p | Automatic Execution |
16:29:39 - 04-Sep-26 |
| Sell* | 82 | 1,962.00p | Automatic Execution |
16:29:39 - 04-Sep-26 |
| Sell* | 31 | 1,962.00p | Automatic Execution |
16:29:39 - 04-Sep-26 |
| Buy* | 118 | 1,963.00p | Automatic Execution |
16:29:31 - 04-Sep-26 |
| Unknown* | 788 | 1,962.00p | SI Trade |
16:29:05 - 04-Sep-26 |
| Sell* | 62 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 103 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 54 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 75 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 69 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 95 | 1,962.00p | Automatic Execution |
16:29:04 - 04-Sep-26 |
| Sell* | 148 | 1,963.00p | Automatic Execution |
16:28:59 - 04-Sep-26 |
| Sell* | 8 | 1,963.00p | Automatic Execution |
16:28:59 - 04-Sep-26 |
| Sell* | 100 | 1,963.00p | Automatic Execution |
16:27:58 - 04-Sep-26 |
| Sell* | 207 | 1,963.00p | Automatic Execution |
16:27:58 - 04-Sep-26 |
| Sell* | 113 | 1,963.00p | Automatic Execution |
16:26:54 - 04-Sep-26 |
| Sell* | 97 | 1,963.00p | Automatic Execution |
16:26:54 - 04-Sep-26 |
| Sell* | 131 | 1,963.00p | Automatic Execution |
16:26:54 - 04-Sep-26 |
| Sell* | 79 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Buy* | 134 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Buy* | 133 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Buy* | 105 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 372 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 39 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 72 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 33 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 45 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 10 | 1,964.00p | Automatic Execution |
16:26:50 - 04-Sep-26 |
| Sell* | 136 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 140 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 136 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 89 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 243 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 63 | 1,963.00p | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 104 | 1,963.00p | SI Trade |
16:21:09 - 04-Sep-26 |
| Sell* | 378 | 1,963.00p | Automatic Execution |
16:20:32 - 04-Sep-26 |
| Sell* | 378 | 1,963.00p | Automatic Execution |
16:20:32 - 04-Sep-26 |
| Sell* | 48 | 1,963.00p | Automatic Execution |
16:20:32 - 04-Sep-26 |
| Sell* | 442 | 1,963.00p | Automatic Execution |
16:20:32 - 04-Sep-26 |
| Sell* | 95 | 1,963.00p | Automatic Execution |
16:20:32 - 04-Sep-26 |
| Sell* | 34 | 1,964.00p | Automatic Execution |
16:20:08 - 04-Sep-26 |
| Sell* | 34 | 1,964.00p | Automatic Execution |
16:20:08 - 04-Sep-26 |
| Sell* | 1 | 1,964.00p | SI Trade |
16:20:07 - 04-Sep-26 |
| Unknown* | 244 | 1,964.00p | SI Trade |
16:20:01 - 04-Sep-26 |
| Unknown* | 281 | 1,964.00p | SI Trade |
16:20:01 - 04-Sep-26 |
| Sell* | 100 | 1,964.00p | Automatic Execution |
16:20:01 - 04-Sep-26 |
| Sell* | 188 | 1,964.00p | Automatic Execution |
16:20:01 - 04-Sep-26 |
| Sell* | 134 | 1,964.00p | Automatic Execution |
16:20:01 - 04-Sep-26 |
| Buy* | 69 | 1,965.00p | Automatic Execution |
16:19:32 - 04-Sep-26 |
| Buy* | 188 | 1,963.00p | Automatic Execution |
16:19:25 - 04-Sep-26 |
| Buy* | 131 | 1,963.00p | Automatic Execution |
16:19:25 - 04-Sep-26 |
| Buy* | 143 | 1,963.00p | Automatic Execution |
16:19:25 - 04-Sep-26 |
| Sell* | 108 | 1,961.00p | Automatic Execution |
16:18:36 - 04-Sep-26 |
| Sell* | 1 | 1,961.00p | Automatic Execution |
16:18:36 - 04-Sep-26 |
| Sell* | 65 | 1,961.00p | Automatic Execution |
16:18:36 - 04-Sep-26 |
| Buy* | 26 | 1,961.00p | Automatic Execution |
16:14:58 - 04-Sep-26 |
| Sell* | 372 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 382 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 271 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 438 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 2 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 1 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Sell* | 129 | 1,959.00p | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Buy* | 116 | 1,960.00p | Automatic Execution |
16:10:59 - 04-Sep-26 |
| Sell* | 149 | 1,958.00p | Automatic Execution |
16:05:46 - 04-Sep-26 |
| Sell* | 146 | 1,958.00p | Automatic Execution |
16:05:46 - 04-Sep-26 |
| Sell* | 115 | 1,958.00p | Automatic Execution |
16:05:46 - 04-Sep-26 |
| Buy* | 193 | 1,959.00p | Automatic Execution |
16:05:16 - 04-Sep-26 |
| Unknown* | 261 | 1,957.50p | SI Trade |
16:01:39 - 04-Sep-26 |
| Unknown* | 179 | 1,957.50p | SI Trade |
16:01:39 - 04-Sep-26 |
| Sell* | 76 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Buy* | 104 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Buy* | 146 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 466 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 138 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 109 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 138 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 76 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 146 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 75 | 1,957.00p | Automatic Execution |
16:01:39 - 04-Sep-26 |
| Sell* | 45 | 1,957.00p | Automatic Execution |
15:57:57 - 04-Sep-26 |
| Buy* | 146 | 1,957.00p | Automatic Execution |
15:57:49 - 04-Sep-26 |
| Buy* | 146 | 1,957.00p | Automatic Execution |
15:57:49 - 04-Sep-26 |
| Unknown* | 0 | 1,954.00p | SI Trade |
15:55:26 - 04-Sep-26 |
| Sell* | 308 | 1,955.00p | Automatic Execution |
15:54:56 - 04-Sep-26 |
| Sell* | 79 | 1,955.00p | Automatic Execution |
15:54:56 - 04-Sep-26 |
| Buy* | 8 | 1,956.00p | Automatic Execution |
15:53:52 - 04-Sep-26 |
| Buy* | 143 | 1,956.00p | Automatic Execution |
15:53:52 - 04-Sep-26 |
| Buy* | 143 | 1,956.00p | Automatic Execution |
15:53:52 - 04-Sep-26 |
| Sell* | 311 | 1,956.00p | Automatic Execution |
15:52:11 - 04-Sep-26 |
| Sell* | 100 | 1,956.00p | Automatic Execution |
15:52:11 - 04-Sep-26 |
| Sell* | 72 | 1,956.00p | Automatic Execution |
15:52:11 - 04-Sep-26 |
| Sell* | 133 | 1,957.00p | Automatic Execution |
15:51:00 - 04-Sep-26 |
| Sell* | 308 | 1,957.00p | Automatic Execution |
15:51:00 - 04-Sep-26 |
| Buy* | 283 | 1,958.00p | SI Trade |
15:47:44 - 04-Sep-26 |
| Sell* | 14 | 1,958.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Sell* | 307 | 1,958.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Sell* | 188 | 1,958.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Sell* | 129 | 1,958.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Sell* | 139 | 1,958.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Buy* | 107 | 1,959.00p | Automatic Execution |
15:45:49 - 04-Sep-26 |
| Buy* | 96 | 1,959.00p | Automatic Execution |
15:45:49 - 04-Sep-26 |
| Sell* | 137 | 1,958.00p | Automatic Execution |
15:44:41 - 04-Sep-26 |
| Sell* | 310 | 1,958.00p | Automatic Execution |
15:44:41 - 04-Sep-26 |
| Sell* | 148 | 1,958.00p | Automatic Execution |
15:44:41 - 04-Sep-26 |
| Sell* | 307 | 1,959.00p | Automatic Execution |
15:40:59 - 04-Sep-26 |
| Sell* | 294 | 1,959.00p | Automatic Execution |
15:40:59 - 04-Sep-26 |
| Sell* | 172 | 1,959.00p | Automatic Execution |
15:40:59 - 04-Sep-26 |
| Sell* | 125 | 1,960.00p | Automatic Execution |
15:38:07 - 04-Sep-26 |
| Sell* | 309 | 1,960.00p | Automatic Execution |
15:38:07 - 04-Sep-26 |
| Sell* | 190 | 1,960.00p | Automatic Execution |
15:38:07 - 04-Sep-26 |
| Sell* | 40 | 1,961.00p | Automatic Execution |
15:35:37 - 04-Sep-26 |
| Sell* | 220 | 1,961.00p | Automatic Execution |
15:35:37 - 04-Sep-26 |
| Sell* | 306 | 1,961.00p | Automatic Execution |
15:33:38 - 04-Sep-26 |
| Sell* | 100 | 1,961.00p | Automatic Execution |
15:33:38 - 04-Sep-26 |
| Sell* | 26 | 1,961.00p | Automatic Execution |
15:33:38 - 04-Sep-26 |
| Sell* | 497 | 1,962.00p | Automatic Execution |
15:30:40 - 04-Sep-26 |
| Sell* | 219 | 1,962.00p | Automatic Execution |
15:30:40 - 04-Sep-26 |
| Sell* | 134 | 1,962.00p | Automatic Execution |
15:30:40 - 04-Sep-26 |
| Sell* | 103 | 1,962.00p | Automatic Execution |
15:30:40 - 04-Sep-26 |
| Sell* | 70 | 1,962.00p | Automatic Execution |
15:30:40 - 04-Sep-26 |
| Buy* | 112 | 1,962.00p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 94 | 1,962.00p | Automatic Execution |
15:28:40 - 04-Sep-26 |
| Buy* | 21 | 1,961.00p | Automatic Execution |
15:24:47 - 04-Sep-26 |
| Buy* | 4 | 1,961.00p | Automatic Execution |
15:24:47 - 04-Sep-26 |
| Buy* | 125 | 1,961.00p | Automatic Execution |
15:24:47 - 04-Sep-26 |
| Sell* | 140 | 1,960.00p | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 309 | 1,960.00p | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 97 | 1,960.00p | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 26 | 1,960.00p | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 239 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 114 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 368 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 73 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 192 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 14 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Sell* | 123 | 1,960.00p | Automatic Execution |
15:18:02 - 04-Sep-26 |
| Buy* | 89 | 1,961.00p | Automatic Execution |
15:16:39 - 04-Sep-26 |
| Sell* | 59 | 1,959.00p | Automatic Execution |
15:16:16 - 04-Sep-26 |
| Buy* | 123 | 1,960.00p | Automatic Execution |
15:16:11 - 04-Sep-26 |
| Buy* | 125 | 1,957.00p | Automatic Execution |
15:12:11 - 04-Sep-26 |
| Buy* | 4,943 | 1,957.00p | Ordinary |
15:12:10 - 04-Sep-26 |
| Sell* | 316 | 1,957.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 117 | 1,957.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 143 | 1,957.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 339 | 1,957.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 143 | 1,957.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 33 | 1,958.00p | Automatic Execution |
15:11:58 - 04-Sep-26 |
| Sell* | 143 | 1,958.00p | Automatic Execution |
15:11:20 - 04-Sep-26 |
| Sell* | 6 | 1,958.00p | Automatic Execution |
15:11:20 - 04-Sep-26 |
| Sell* | 18 | 1,958.00p | Automatic Execution |
15:11:20 - 04-Sep-26 |
| Sell* | 41 | 1,958.00p | Automatic Execution |
15:11:20 - 04-Sep-26 |
| Buy* | 24 | 1,957.00p | Automatic Execution |
15:07:46 - 04-Sep-26 |
| Buy* | 11 | 1,957.00p | Automatic Execution |
15:07:46 - 04-Sep-26 |
| Buy* | 100 | 1,957.00p | Automatic Execution |
15:07:46 - 04-Sep-26 |
| Sell* | 33 | 1,953.00p | Automatic Execution |
15:02:43 - 04-Sep-26 |
| Sell* | 32 | 1,953.00p | Automatic Execution |
15:02:21 - 04-Sep-26 |
| Unknown* | 95 | 1,954.00p | SI Trade |
15:01:45 - 04-Sep-26 |
| Sell* | 146 | 1,954.00p | Automatic Execution |
15:01:45 - 04-Sep-26 |
| Sell* | 231 | 1,954.00p | Automatic Execution |
15:01:45 - 04-Sep-26 |
| Sell* | 77 | 1,954.00p | Automatic Execution |
15:01:45 - 04-Sep-26 |
| Sell* | 32 | 1,954.00p | Automatic Execution |
15:01:35 - 04-Sep-26 |
| Sell* | 32 | 1,954.00p | Automatic Execution |
15:00:42 - 04-Sep-26 |
| Sell* | 32 | 1,954.00p | Automatic Execution |
15:00:17 - 04-Sep-26 |
| Buy* | 36 | 1,956.00p | Automatic Execution |
14:59:26 - 04-Sep-26 |
| Buy* | 115 | 1,956.00p | Automatic Execution |
14:59:26 - 04-Sep-26 |
| Buy* | 113 | 1,955.00p | Automatic Execution |
14:59:06 - 04-Sep-26 |
| Sell* | 22 | 1,953.00p | Automatic Execution |
14:59:04 - 04-Sep-26 |
| Sell* | 158 | 1,955.00p | Automatic Execution |
14:58:46 - 04-Sep-26 |
| Sell* | 100 | 1,955.00p | Automatic Execution |
14:58:46 - 04-Sep-26 |
| Sell* | 309 | 1,956.00p | Automatic Execution |
14:57:09 - 04-Sep-26 |
| Sell* | 115 | 1,956.00p | Automatic Execution |
14:57:09 - 04-Sep-26 |
| Buy* | 9 | 1,959.00p | SI Trade |
14:54:48 - 04-Sep-26 |
| Buy* | 31 | 1,958.00p | SI Trade |
14:54:44 - 04-Sep-26 |
| Sell* | 100 | 1,957.00p | Automatic Execution |
14:54:34 - 04-Sep-26 |
| Sell* | 117 | 1,957.00p | Automatic Execution |
14:54:34 - 04-Sep-26 |
| Sell* | 115 | 1,957.00p | Automatic Execution |
14:54:34 - 04-Sep-26 |
| Sell* | 119 | 1,958.00p | Automatic Execution |
14:54:10 - 04-Sep-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
14:54:00 - 04-Sep-26 |
| Sell* | 55 | 1,959.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Sell* | 3 | 1,959.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Sell* | 549 | 1,959.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Sell* | 39 | 1,959.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Buy* | 12 | 1,960.00p | Automatic Execution |
14:53:00 - 04-Sep-26 |
| Buy* | 67 | 1,960.00p | Automatic Execution |
14:53:00 - 04-Sep-26 |
| Buy* | 13 | 1,960.00p | Automatic Execution |
14:53:00 - 04-Sep-26 |