Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,553 1,872.00p Suspected BUY Trade
 16:35:07 - 16-Oct-26
Buy* 12 1,870.00p Automatic Execution
 16:29:09 - 16-Oct-26
Buy* 52 1,869.00p Automatic Execution
 16:28:38 - 16-Oct-26
Buy* 56 1,869.00p Automatic Execution
 16:25:52 - 16-Oct-26
Sell* 56 1,868.00p SI Trade
 16:25:30 - 16-Oct-26
Sell* 60 1,869.00p Automatic Execution
 16:22:36 - 16-Oct-26
Buy* 54 1,870.00p Automatic Execution
 16:20:44 - 16-Oct-26
Sell* 61 1,870.00p Automatic Execution
 16:19:46 - 16-Oct-26
Sell* 118 1,870.00p Automatic Execution
 16:19:46 - 16-Oct-26
Sell* 48 1,870.00p Automatic Execution
 16:19:46 - 16-Oct-26
Sell* 57 1,870.00p Automatic Execution
 16:19:46 - 16-Oct-26
Sell* 19 1,870.00p Automatic Execution
 16:19:46 - 16-Oct-26
Sell* 60 1,871.00p Automatic Execution
 16:17:11 - 16-Oct-26
Sell* 400 1,871.00p Automatic Execution
 16:17:11 - 16-Oct-26
Buy* 96 1,871.00p Automatic Execution
 16:15:28 - 16-Oct-26
Buy* 56 1,870.00p Automatic Execution
 16:13:53 - 16-Oct-26
Buy* 437 1,870.00p Automatic Execution
 16:13:53 - 16-Oct-26
Buy* 172 1,870.00p Automatic Execution
 16:13:53 - 16-Oct-26
Buy* 2 1,870.00p SI Trade
 16:12:54 - 16-Oct-26
Buy* 72 1,869.00p Automatic Execution
 16:11:36 - 16-Oct-26
Buy* 56 1,869.00p Automatic Execution
 16:11:36 - 16-Oct-26
Buy* 125 1,869.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 53 1,869.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 173 1,869.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 29 1,869.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 30 1,869.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 92 1,868.00p Automatic Execution
 16:08:09 - 16-Oct-26
Buy* 53 1,868.00p Automatic Execution
 16:08:09 - 16-Oct-26
Buy* 107 1,868.00p Automatic Execution
 16:08:09 - 16-Oct-26
Buy* 55 1,868.00p Automatic Execution
 16:08:09 - 16-Oct-26
Buy* 164 1,868.00p Automatic Execution
 16:08:09 - 16-Oct-26
Unknown* 55 1,867.00p OTC Trade
 16:05:55 - 16-Oct-26
Buy* 55 1,867.00p SI Trade
 16:05:55 - 16-Oct-26
Buy* 52 1,867.00p Automatic Execution
 16:02:15 - 16-Oct-26
Sell* 48 1,867.00p Automatic Execution
 15:58:26 - 16-Oct-26
Sell* 240 1,867.00p Automatic Execution
 15:58:26 - 16-Oct-26
Sell* 118 1,867.00p Automatic Execution
 15:56:16 - 16-Oct-26
Buy* 5 1,868.00p Automatic Execution
 15:54:42 - 16-Oct-26
Buy* 1 1,868.00p Automatic Execution
 15:54:42 - 16-Oct-26
Buy* 226 1,867.00p Automatic Execution
 15:54:33 - 16-Oct-26
Buy* 201 1,867.00p Automatic Execution
 15:54:33 - 16-Oct-26
Buy* 167 1,867.00p Automatic Execution
 15:54:33 - 16-Oct-26
Buy* 2 1,867.00p Automatic Execution
 15:54:33 - 16-Oct-26
Buy* 106 1,866.00p Automatic Execution
 15:51:34 - 16-Oct-26
Sell* 27 1,864.00p Automatic Execution
 15:47:41 - 16-Oct-26
Sell* 144 1,864.00p Automatic Execution
 15:47:41 - 16-Oct-26
Sell* 74 1,864.00p Automatic Execution
 15:47:41 - 16-Oct-26
Sell* 75 1,864.00p Automatic Execution
 15:47:41 - 16-Oct-26
Sell* 85 1,866.00p Automatic Execution
 15:41:36 - 16-Oct-26
Sell* 103 1,866.00p Automatic Execution
 15:41:36 - 16-Oct-26
Sell* 220 1,866.00p Automatic Execution
 15:40:37 - 16-Oct-26
Buy* 13 1,868.00p Automatic Execution
 15:35:00 - 16-Oct-26
Buy* 5 1,868.00p Automatic Execution
 15:34:59 - 16-Oct-26
Buy* 80 1,868.00p Automatic Execution
 15:34:57 - 16-Oct-26
Sell* 169 1,868.00p Automatic Execution
 15:34:55 - 16-Oct-26
Buy* 3 1,870.00p SI Trade
 15:30:30 - 16-Oct-26
Sell* 15 1,868.00p Automatic Execution
 15:24:07 - 16-Oct-26
Sell* 10 1,868.00p SI Trade
 15:22:19 - 16-Oct-26
Buy* 188 1,867.00p Automatic Execution
 15:19:04 - 16-Oct-26
Buy* 22 1,867.00p Automatic Execution
 15:19:04 - 16-Oct-26
Buy* 111 1,867.00p Automatic Execution
 15:19:04 - 16-Oct-26
Sell* 168 1,869.00p Automatic Execution
 15:17:03 - 16-Oct-26
Sell* 52 1,869.00p Automatic Execution
 15:17:03 - 16-Oct-26
Sell* 99 1,869.00p Automatic Execution
 15:17:03 - 16-Oct-26
Sell* 48 1,870.00p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 1 1,870.00p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 30 1,870.00p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 107 1,870.00p Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 98 1,871.00p Automatic Execution
 15:15:11 - 16-Oct-26
Sell* 51 1,871.00p Automatic Execution
 15:15:11 - 16-Oct-26
Sell* 275 1,873.00p Automatic Execution
 15:14:18 - 16-Oct-26
Buy* 226 1,873.00p Automatic Execution
 15:14:18 - 16-Oct-26
Buy* 53 1,872.00p Automatic Execution
 15:13:56 - 16-Oct-26
Sell* 279 1,872.00p Automatic Execution
 15:13:56 - 16-Oct-26
Sell* 1 1,870.90p Ordinary
 15:12:15 - 16-Oct-26
Buy* 5 1,872.10p Ordinary
 15:12:12 - 16-Oct-26
Sell* 10 1,872.00p Automatic Execution
 15:06:40 - 16-Oct-26
Sell* 173 1,872.00p Automatic Execution
 15:06:40 - 16-Oct-26
Sell* 83 1,872.00p Automatic Execution
 15:06:01 - 16-Oct-26
Sell* 79 1,872.00p Automatic Execution
 15:06:01 - 16-Oct-26
Buy* 158 1,872.00p Automatic Execution
 15:05:13 - 16-Oct-26
Sell* 64 1,872.00p Automatic Execution
 15:02:01 - 16-Oct-26
Sell* 72 1,872.00p Automatic Execution
 15:02:01 - 16-Oct-26
Unknown* 585 1,873.50p SI Trade
 15:01:54 - 16-Oct-26
Buy* 46 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 46 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Sell* 70 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 342 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 54 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 55 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 89 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Buy* 37 1,873.00p Automatic Execution
 15:01:54 - 16-Oct-26
Sell* 126 1,872.00p Automatic Execution
 15:00:07 - 16-Oct-26
Sell* 48 1,872.00p Automatic Execution
 15:00:07 - 16-Oct-26
Buy* 1 1,873.00p Automatic Execution
 15:00:03 - 16-Oct-26
Buy* 35 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 22 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 13 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 23 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 6 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 29 1,873.00p Automatic Execution
 15:00:01 - 16-Oct-26
Buy* 91 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Buy* 85 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Buy* 100 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Buy* 96 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Buy* 226 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Buy* 80 1,873.00p Automatic Execution
 14:59:44 - 16-Oct-26
Sell* 22 1,872.00p Automatic Execution
 14:57:20 - 16-Oct-26
Buy* 53 1,874.00p Automatic Execution
 14:57:07 - 16-Oct-26
Buy* 36 1,874.00p Automatic Execution
 14:57:07 - 16-Oct-26
Buy* 108 1,874.00p Automatic Execution
 14:57:07 - 16-Oct-26
Buy* 100 1,874.00p Automatic Execution
 14:57:07 - 16-Oct-26
Buy* 1 1,874.00p SI Trade
 14:55:42 - 16-Oct-26
Sell* 4 1,872.00p Automatic Execution
 14:54:45 - 16-Oct-26
Sell* 91 1,872.00p Automatic Execution
 14:54:45 - 16-Oct-26
Buy* 52 1,872.00p Automatic Execution
 14:53:47 - 16-Oct-26
Buy* 52 1,872.00p Automatic Execution
 14:53:47 - 16-Oct-26
Buy* 13 1,872.00p Automatic Execution
 14:53:47 - 16-Oct-26
Buy* 104 1,870.00p Automatic Execution
 14:49:23 - 16-Oct-26
Buy* 100 1,870.00p Automatic Execution
 14:49:23 - 16-Oct-26
Buy* 96 1,870.00p Automatic Execution
 14:49:23 - 16-Oct-26
Unknown* 0 1,871.00p SI Trade
 14:48:17 - 16-Oct-26
Unknown* 0 1,869.00p SI Trade
 14:47:50 - 16-Oct-26
Buy* 90 1,871.00p Automatic Execution
 14:45:33 - 16-Oct-26
Sell* 109 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 14 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 76 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 74 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 20 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 80 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Sell* 90 1,871.00p Automatic Execution
 14:43:18 - 16-Oct-26
Unknown* 0 1,874.00p SI Trade
 14:41:43 - 16-Oct-26
Sell* 5 1,872.00p Automatic Execution
 14:38:46 - 16-Oct-26
Sell* 61 1,872.00p Automatic Execution
 14:38:46 - 16-Oct-26
Unknown* 0 1,873.00p SI Trade
 14:37:50 - 16-Oct-26
Buy* 96 1,872.00p Automatic Execution
 14:37:47 - 16-Oct-26
Buy* 52 1,869.00p Automatic Execution
 14:35:48 - 16-Oct-26
Sell* 16 1,868.00p Automatic Execution
 14:34:16 - 16-Oct-26
Sell* 26 1,869.00p Automatic Execution
 14:33:05 - 16-Oct-26
Sell* 42 1,869.00p Automatic Execution
 14:33:05 - 16-Oct-26
Sell* 106 1,870.00p Automatic Execution
 14:31:59 - 16-Oct-26
Unknown* 31 1,871.00p SI Trade
 14:30:26 - 16-Oct-26
Sell* 48 1,871.00p Automatic Execution
 14:30:26 - 16-Oct-26
Sell* 600 1,871.00p Ordinary
 14:27:20 - 16-Oct-26
Unknown* 0 1,871.00p SI Trade
 14:26:06 - 16-Oct-26
Buy* 210 1,871.00p Automatic Execution
 14:20:41 - 16-Oct-26
Sell* 54 1,871.00p Automatic Execution
 14:17:33 - 16-Oct-26
Sell* 60 1,871.00p Automatic Execution
 14:17:33 - 16-Oct-26
Buy* 42 1,871.00p Automatic Execution
 14:17:18 - 16-Oct-26
Buy* 58 1,868.00p Automatic Execution
 14:13:52 - 16-Oct-26
Sell* 26 1,866.00p Automatic Execution
 14:09:12 - 16-Oct-26
Sell* 21 1,866.00p Automatic Execution
 14:09:12 - 16-Oct-26
Buy* 20 1,867.00p Automatic Execution
 14:08:12 - 16-Oct-26
Buy* 22 1,867.00p Automatic Execution
 14:08:12 - 16-Oct-26
Buy* 148 1,866.00p Automatic Execution
 14:08:12 - 16-Oct-26
Buy* 69 1,866.00p Automatic Execution
 14:08:12 - 16-Oct-26
Buy* 194 1,864.00p Automatic Execution
 14:08:11 - 16-Oct-26
Buy* 497 1,864.00p Automatic Execution
 14:08:11 - 16-Oct-26
Buy* 64 1,864.00p Automatic Execution
 14:08:11 - 16-Oct-26
Sell* 67 1,864.00p Automatic Execution
 14:06:13 - 16-Oct-26
Buy* 49 1,867.00p SI Trade
 14:01:39 - 16-Oct-26
Buy* 69 1,866.00p Automatic Execution
 13:58:20 - 16-Oct-26
Sell* 54 1,865.195p Ordinary
 13:51:32 - 16-Oct-26
Buy* 69 1,866.00p Automatic Execution
 13:46:52 - 16-Oct-26
Sell* 20 1,866.00p Automatic Execution
 13:45:52 - 16-Oct-26
Sell* 93 1,866.00p Automatic Execution
 13:45:52 - 16-Oct-26
Sell* 21 1,866.00p Automatic Execution
 13:45:52 - 16-Oct-26
Sell* 108 1,866.00p Automatic Execution
 13:45:52 - 16-Oct-26
Buy* 103 1,866.00p Automatic Execution
 13:32:06 - 16-Oct-26
Buy* 61 1,866.00p Automatic Execution
 13:32:06 - 16-Oct-26
Buy* 71 1,865.199p Ordinary
 13:28:21 - 16-Oct-26
Sell* 39 1,865.00p Automatic Execution
 13:26:54 - 16-Oct-26
Buy* 178 1,865.797p Ordinary
 13:23:51 - 16-Oct-26
Buy* 42 1,866.00p Automatic Execution
 13:22:23 - 16-Oct-26
Buy* 12 1,866.00p Automatic Execution
 13:22:23 - 16-Oct-26
Buy* 200 1,866.00p Automatic Execution
 13:05:07 - 16-Oct-26
Buy* 69 1,866.00p Automatic Execution
 13:05:07 - 16-Oct-26
Sell* 56 1,866.00p Automatic Execution
 13:03:03 - 16-Oct-26
Sell* 53 1,867.00p Automatic Execution
 13:01:29 - 16-Oct-26
Buy* 3 1,869.00p Automatic Execution
 12:42:25 - 16-Oct-26
Sell* 145 1,868.00p Automatic Execution
 12:40:10 - 16-Oct-26
Sell* 61 1,868.00p Automatic Execution
 12:40:10 - 16-Oct-26
Buy* 14 1,869.00p Automatic Execution
 12:39:33 - 16-Oct-26
Unknown* 3,794 1,873.523p OTC Trade
 12:36:16 - 16-Oct-26
Buy* 226 1,868.00p Automatic Execution
 12:35:13 - 16-Oct-26
Buy* 175 1,868.00p Automatic Execution
 12:35:13 - 16-Oct-26
Buy* 211 1,867.00p Automatic Execution
 12:33:31 - 16-Oct-26
Sell* 117 1,867.00p Automatic Execution
 12:33:27 - 16-Oct-26
Sell* 123 1,867.00p Automatic Execution
 12:33:27 - 16-Oct-26
Sell* 44 1,868.00p Automatic Execution
 12:26:40 - 16-Oct-26
Sell* 61 1,868.00p Automatic Execution
 12:26:40 - 16-Oct-26
Sell* 44 1,869.00p Automatic Execution
 12:20:17 - 16-Oct-26
Sell* 107 1,869.00p Automatic Execution
 12:20:17 - 16-Oct-26
Sell* 40 1,869.00p Automatic Execution
 12:20:17 - 16-Oct-26
Buy* 14 1,873.00p SI Trade
 12:07:41 - 16-Oct-26
Buy* 19 1,874.00p SI Trade
 12:07:40 - 16-Oct-26
Sell* 51 1,872.00p Automatic Execution
 12:07:40 - 16-Oct-26
Sell* 150 1,872.00p Automatic Execution
 12:07:40 - 16-Oct-26
Sell* 16 1,873.00p Automatic Execution
 12:07:40 - 16-Oct-26
Buy* 63 1,874.00p Automatic Execution
 12:05:21 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55