| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 1,708.00p | Automatic Execution |
16:08:22 - 21-May-26 |
| Unknown* | 4,618 | 1,710.00p | OTC Trade |
16:07:47 - 21-May-26 |
| Buy* | 138 | 1,709.00p | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 87 | 1,709.00p | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 271 | 1,709.00p | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 100 | 1,709.00p | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 24 | 1,709.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 62 | 1,709.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 42 | 1,710.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 79 | 1,710.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 18 | 1,710.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Unknown* | 59 | 1,711.00p | SI Trade |
16:05:08 - 21-May-26 |
| Sell* | 94 | 1,710.00p | Automatic Execution |
16:04:59 - 21-May-26 |
| Sell* | 19 | 1,710.00p | Automatic Execution |
16:04:59 - 21-May-26 |
| Sell* | 37 | 1,711.00p | Automatic Execution |
16:04:55 - 21-May-26 |
| Sell* | 2 | 1,711.00p | Automatic Execution |
16:04:55 - 21-May-26 |
| Buy* | 112 | 1,712.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Buy* | 138 | 1,712.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Sell* | 263 | 1,711.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Sell* | 138 | 1,711.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Sell* | 100 | 1,711.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Sell* | 8 | 1,711.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Sell* | 95 | 1,711.00p | Automatic Execution |
16:03:23 - 21-May-26 |
| Buy* | 1 | 1,712.00p | Automatic Execution |
16:03:12 - 21-May-26 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
16:02:54 - 21-May-26 |
| Sell* | 48 | 1,710.00p | Automatic Execution |
16:02:02 - 21-May-26 |
| Sell* | 98 | 1,710.00p | Automatic Execution |
16:02:02 - 21-May-26 |
| Sell* | 18 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 83 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 40 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 13 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 217 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 71 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 92 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 82 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Sell* | 94 | 1,710.00p | Automatic Execution |
15:59:56 - 21-May-26 |
| Unknown* | 7,675 | 1,708.00p | OTC Trade |
15:59:55 - 21-May-26 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
15:59:30 - 21-May-26 |
| Sell* | 43 | 1,710.00p | Automatic Execution |
15:58:27 - 21-May-26 |
| Sell* | 51 | 1,710.00p | Automatic Execution |
15:58:27 - 21-May-26 |
| Sell* | 245 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 121 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 24 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 24 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 102 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 100 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 51 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 104 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 138 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Sell* | 100 | 1,711.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 81 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 100 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 138 | 1,712.00p | Automatic Execution |
15:58:23 - 21-May-26 |
| Unknown* | 0 | 1,712.00p | SI Trade |
15:57:48 - 21-May-26 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
15:57:48 - 21-May-26 |
| Buy* | 111 | 1,711.00p | Automatic Execution |
15:55:45 - 21-May-26 |
| Buy* | 27 | 1,711.00p | Automatic Execution |
15:55:45 - 21-May-26 |
| Buy* | 1 | 1,709.00p | Automatic Execution |
15:55:22 - 21-May-26 |
| Sell* | 240 | 1,707.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 6 | 1,707.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 83 | 1,707.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 111 | 1,707.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 75 | 1,708.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 7 | 1,708.00p | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 87 | 1,708.00p | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 105 | 1,708.00p | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 87 | 1,708.00p | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 11 | 1,708.00p | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 81 | 1,708.00p | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 57 | 1,708.00p | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 261 | 1,708.00p | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 58 | 1,709.00p | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 106 | 1,709.00p | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 106 | 1,709.00p | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 101 | 1,709.00p | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 138 | 1,709.00p | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 32 | 1,708.00p | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 138 | 1,708.00p | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 20 | 1,709.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 51 | 1,709.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 138 | 1,709.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 23 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 62 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 76 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 62 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 43 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 132 | 1,711.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 62 | 1,710.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 52 | 1,711.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | 1,711.00p | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 106 | 1,710.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 66 | 1,710.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 98 | 1,710.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 122 | 1,710.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 16 | 1,710.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 18 | 1,708.00p | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 69 | 1,708.00p | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 8 | 1,708.00p | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 109 | 1,708.00p | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 7 | 1,708.00p | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 10 | 1,708.00p | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 67 | 1,709.00p | Automatic Execution |
15:44:30 - 21-May-26 |
| Sell* | 185 | 1,709.00p | Automatic Execution |
15:44:30 - 21-May-26 |
| Sell* | 98 | 1,709.00p | Automatic Execution |
15:44:30 - 21-May-26 |
| Buy* | 11 | 1,711.00p | Automatic Execution |
15:43:11 - 21-May-26 |
| Buy* | 98 | 1,710.00p | Automatic Execution |
15:40:58 - 21-May-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
15:40:58 - 21-May-26 |
| Sell* | 222 | 1,708.00p | SI Trade |
15:40:48 - 21-May-26 |
| Buy* | 110 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 164 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 74 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 55 | 1,708.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Buy* | 138 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 19 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 8 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 2 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 160 | 1,709.00p | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 41 | 1,709.00p | Automatic Execution |
15:34:59 - 21-May-26 |
| Sell* | 17 | 1,709.00p | Automatic Execution |
15:34:59 - 21-May-26 |
| Sell* | 12 | 1,710.00p | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 58 | 1,710.00p | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 138 | 1,710.00p | Automatic Execution |
15:30:55 - 21-May-26 |
| Buy* | 15 | 1,711.00p | Automatic Execution |
15:29:47 - 21-May-26 |
| Sell* | 16 | 1,709.00p | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 51 | 1,709.00p | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 110 | 1,709.00p | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 138 | 1,710.00p | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 19,468 | 1,702.357p | OTC Trade |
15:25:39 - 21-May-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 104 | 1,709.00p | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 118 | 1,709.00p | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 138 | 1,709.00p | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 133 | 1,710.00p | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 232 | 1,709.00p | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | 1,709.00p | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 77 | 1,710.00p | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 94 | 1,710.00p | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 16 | 1,710.00p | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 138 | 1,709.00p | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 95 | 1,709.00p | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 57 | 1,709.00p | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 100 | 1,709.00p | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 91 | 1,709.00p | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 37 | 1,709.00p | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 15 | 1,709.00p | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 138 | 1,708.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 52 | 1,708.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 147 | 1,708.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 236 | 1,708.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 138 | 1,709.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 7 | 1,709.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 64 | 1,709.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 133 | 1,709.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 102 | 1,709.00p | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 36 | 1,709.00p | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 100 | 1,709.00p | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 90 | 1,708.00p | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 33 | 1,708.00p | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 101 | 1,710.00p | Automatic Execution |
15:14:59 - 21-May-26 |
| Buy* | 58 | 1,710.00p | Automatic Execution |
15:14:59 - 21-May-26 |
| Buy* | 138 | 1,710.00p | Automatic Execution |
15:14:59 - 21-May-26 |
| Sell* | 235 | 1,708.00p | Automatic Execution |
15:14:59 - 21-May-26 |
| Sell* | 112 | 1,708.00p | Automatic Execution |
15:14:59 - 21-May-26 |
| Buy* | 84 | 1,712.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 16 | 1,712.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 69 | 1,711.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 104 | 1,711.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 56 | 1,710.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 95 | 1,709.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 120 | 1,709.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1 | 1,709.3314p | Ordinary |
15:13:13 - 21-May-26 |
| Buy* | 56 | 1,709.00p | Automatic Execution |
15:13:10 - 21-May-26 |
| Buy* | 138 | 1,709.00p | Automatic Execution |
15:13:10 - 21-May-26 |
| Sell* | 56 | 1,708.00p | Automatic Execution |
15:13:04 - 21-May-26 |
| Sell* | 75 | 1,708.00p | Automatic Execution |
15:13:04 - 21-May-26 |
| Sell* | 5 | 1,708.00p | Automatic Execution |
15:11:06 - 21-May-26 |
| Sell* | 64 | 1,708.00p | Automatic Execution |
15:11:06 - 21-May-26 |
| Sell* | 104 | 1,709.00p | Automatic Execution |
15:10:35 - 21-May-26 |
| Sell* | 110 | 1,709.00p | Automatic Execution |
15:10:35 - 21-May-26 |
| Unknown* | 0 | 1,709.00p | SI Trade |
15:09:42 - 21-May-26 |
| Buy* | 109 | 1,709.00p | Automatic Execution |
15:09:42 - 21-May-26 |
| Sell* | 7 | 1,708.00p | Automatic Execution |
15:07:56 - 21-May-26 |
| Sell* | 120 | 1,708.00p | Automatic Execution |
15:07:56 - 21-May-26 |
| Sell* | 18 | 1,708.00p | Automatic Execution |
15:06:43 - 21-May-26 |
| Sell* | 260 | 1,708.00p | Automatic Execution |
15:06:43 - 21-May-26 |
| Sell* | 31 | 1,708.00p | Automatic Execution |
15:06:43 - 21-May-26 |
| Sell* | 17 | 1,708.00p | Automatic Execution |
15:06:43 - 21-May-26 |
| Sell* | 39 | 1,708.00p | Automatic Execution |
15:06:43 - 21-May-26 |
| Buy* | 138 | 1,709.00p | Automatic Execution |
15:05:59 - 21-May-26 |
| Sell* | 136 | 1,711.00p | Automatic Execution |
15:01:07 - 21-May-26 |
| Sell* | 76 | 1,711.00p | Automatic Execution |
15:01:07 - 21-May-26 |
| Sell* | 16 | 1,712.00p | Automatic Execution |
15:00:36 - 21-May-26 |
| Sell* | 48 | 1,712.00p | Automatic Execution |
15:00:36 - 21-May-26 |
| Sell* | 64 | 1,712.00p | Automatic Execution |
15:00:36 - 21-May-26 |
| Sell* | 138 | 1,712.00p | Automatic Execution |
15:00:36 - 21-May-26 |
| Sell* | 16 | 1,711.00p | Automatic Execution |
14:57:48 - 21-May-26 |
| Sell* | 274 | 1,711.00p | Automatic Execution |
14:57:48 - 21-May-26 |
| Sell* | 19 | 1,711.00p | Automatic Execution |
14:57:48 - 21-May-26 |