| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,528 | 1,843.00p | Suspected BUY Trade |
16:35:05 - 11-Jun-26 |
| Sell* | 53 | 1,844.00p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 95 | 1,845.00p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 139 | 1,844.00p | Automatic Execution |
16:28:51 - 11-Jun-26 |
| Sell* | 22 | 1,844.00p | Automatic Execution |
16:28:51 - 11-Jun-26 |
| Sell* | 75 | 1,844.00p | Automatic Execution |
16:28:51 - 11-Jun-26 |
| Buy* | 20 | 1,845.00p | Automatic Execution |
16:26:58 - 11-Jun-26 |
| Buy* | 93 | 1,845.00p | Automatic Execution |
16:26:58 - 11-Jun-26 |
| Buy* | 33 | 1,845.00p | Automatic Execution |
16:26:23 - 11-Jun-26 |
| Buy* | 24 | 1,845.00p | Automatic Execution |
16:26:23 - 11-Jun-26 |
| Buy* | 6 | 1,845.00p | Automatic Execution |
16:26:22 - 11-Jun-26 |
| Buy* | 562 | 1,844.15p | SI Trade |
16:24:11 - 11-Jun-26 |
| Buy* | 27 | 1,844.00p | Automatic Execution |
16:23:10 - 11-Jun-26 |
| Sell* | 70 | 1,844.00p | Automatic Execution |
16:23:05 - 11-Jun-26 |
| Sell* | 3 | 1,844.00p | Automatic Execution |
16:23:05 - 11-Jun-26 |
| Buy* | 70 | 1,844.00p | Automatic Execution |
16:22:42 - 11-Jun-26 |
| Sell* | 113 | 1,843.00p | Automatic Execution |
16:22:42 - 11-Jun-26 |
| Sell* | 6 | 1,844.00p | Automatic Execution |
16:22:42 - 11-Jun-26 |
| Sell* | 105 | 1,844.00p | Automatic Execution |
16:22:42 - 11-Jun-26 |
| Buy* | 79 | 1,845.00p | Automatic Execution |
16:22:06 - 11-Jun-26 |
| Buy* | 33 | 1,845.00p | Automatic Execution |
16:22:06 - 11-Jun-26 |
| Buy* | 53 | 1,845.00p | Automatic Execution |
16:22:06 - 11-Jun-26 |
| Buy* | 79 | 1,844.00p | Automatic Execution |
16:20:47 - 11-Jun-26 |
| Buy* | 124 | 1,842.00p | Automatic Execution |
16:19:38 - 11-Jun-26 |
| Buy* | 81 | 1,842.00p | Automatic Execution |
16:19:38 - 11-Jun-26 |
| Buy* | 135 | 1,842.00p | Automatic Execution |
16:19:38 - 11-Jun-26 |
| Buy* | 114 | 1,842.00p | Automatic Execution |
16:19:38 - 11-Jun-26 |
| Sell* | 114 | 1,843.00p | Automatic Execution |
16:17:54 - 11-Jun-26 |
| Sell* | 145 | 1,845.00p | Automatic Execution |
16:17:13 - 11-Jun-26 |
| Sell* | 294 | 1,845.00p | Automatic Execution |
16:17:13 - 11-Jun-26 |
| Sell* | 33 | 1,845.00p | Automatic Execution |
16:17:13 - 11-Jun-26 |
| Sell* | 311 | 1,845.00p | Automatic Execution |
16:16:09 - 11-Jun-26 |
| Buy* | 1,683 | 1,846.00p | Suspected BUY Trade |
16:15:25 - 11-Jun-26 |
| Buy* | 1,683 | 1,846.00p | SI Trade |
16:15:25 - 11-Jun-26 |
| Buy* | 11 | 1,844.00p | Automatic Execution |
16:15:25 - 11-Jun-26 |
| Unknown* | 0 | 1,844.00p | SI Trade |
16:14:19 - 11-Jun-26 |
| Buy* | 136 | 1,841.00p | Automatic Execution |
16:11:41 - 11-Jun-26 |
| Buy* | 350 | 1,841.00p | Automatic Execution |
16:11:41 - 11-Jun-26 |
| Buy* | 100 | 1,841.00p | Automatic Execution |
16:11:41 - 11-Jun-26 |
| Buy* | 66 | 1,841.00p | Automatic Execution |
16:11:41 - 11-Jun-26 |
| Sell* | 65 | 1,839.00p | Automatic Execution |
16:11:34 - 11-Jun-26 |
| Sell* | 114 | 1,839.00p | Automatic Execution |
16:11:34 - 11-Jun-26 |
| Sell* | 15 | 1,841.00p | Automatic Execution |
16:11:09 - 11-Jun-26 |
| Sell* | 230 | 1,843.00p | Automatic Execution |
16:09:56 - 11-Jun-26 |
| Sell* | 97 | 1,845.00p | Automatic Execution |
16:08:26 - 11-Jun-26 |
| Buy* | 2,347 | 1,848.00p | Suspected BUY Trade |
16:08:00 - 11-Jun-26 |
| Buy* | 2,347 | 1,848.00p | SI Trade |
16:08:00 - 11-Jun-26 |
| Buy* | 82 | 1,848.00p | SI Trade |
16:07:53 - 11-Jun-26 |
| Buy* | 184 | 1,845.00p | Automatic Execution |
16:07:48 - 11-Jun-26 |
| Buy* | 89 | 1,844.00p | Automatic Execution |
16:07:42 - 11-Jun-26 |
| Buy* | 100 | 1,844.00p | Automatic Execution |
16:07:42 - 11-Jun-26 |
| Buy* | 24 | 1,843.00p | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Buy* | 65 | 1,843.00p | Automatic Execution |
16:07:05 - 11-Jun-26 |
| Sell* | 286 | 1,843.00p | Automatic Execution |
16:07:00 - 11-Jun-26 |
| Buy* | 69 | 1,844.00p | Automatic Execution |
16:05:53 - 11-Jun-26 |
| Buy* | 81 | 1,844.00p | Automatic Execution |
16:05:53 - 11-Jun-26 |
| Buy* | 43 | 1,845.00p | Automatic Execution |
16:05:13 - 11-Jun-26 |
| Sell* | 123 | 1,844.00p | Automatic Execution |
16:05:13 - 11-Jun-26 |
| Sell* | 336 | 1,846.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Sell* | 3 | 1,847.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Sell* | 9 | 1,848.00p | Automatic Execution |
15:58:18 - 11-Jun-26 |
| Sell* | 123 | 1,848.00p | Automatic Execution |
15:58:18 - 11-Jun-26 |
| Sell* | 11 | 1,850.00p | Automatic Execution |
15:56:26 - 11-Jun-26 |
| Sell* | 280 | 1,851.00p | Automatic Execution |
15:54:40 - 11-Jun-26 |
| Sell* | 70 | 1,851.00p | Automatic Execution |
15:54:40 - 11-Jun-26 |
| Sell* | 69 | 1,852.00p | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Sell* | 114 | 1,852.00p | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Sell* | 93 | 1,852.50p | SI Trade |
15:52:50 - 11-Jun-26 |
| Sell* | 183 | 1,852.50p | SI Trade |
15:52:43 - 11-Jun-26 |
| Sell* | 100 | 1,853.00p | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 23 | 1,853.00p | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 23 | 1,853.00p | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 2,347 | 1,854.00p | Negotiated Trade |
15:51:34 - 11-Jun-26 |
| Sell* | 242 | 1,854.00p | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Sell* | 70 | 1,854.00p | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Sell* | 114 | 1,854.00p | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 80 | 1,854.00p | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Buy* | 120 | 1,854.00p | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Buy* | 58 | 1,854.00p | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Buy* | 114 | 1,854.00p | Automatic Execution |
15:47:13 - 11-Jun-26 |
| Buy* | 62 | 1,853.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 123 | 1,853.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 58 | 1,853.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 70 | 1,853.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 114 | 1,853.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 184 | 1,852.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 94 | 1,852.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 114 | 1,852.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Buy* | 100 | 1,852.00p | Automatic Execution |
15:47:05 - 11-Jun-26 |
| Sell* | 24 | 1,851.00p | Automatic Execution |
15:46:27 - 11-Jun-26 |
| Sell* | 254 | 1,852.00p | Automatic Execution |
15:44:57 - 11-Jun-26 |
| Sell* | 22 | 1,852.00p | Automatic Execution |
15:44:57 - 11-Jun-26 |
| Sell* | 12 | 1,852.00p | Automatic Execution |
15:44:57 - 11-Jun-26 |
| Sell* | 11 | 1,852.00p | Automatic Execution |
15:44:57 - 11-Jun-26 |
| Buy* | 106 | 1,854.00p | Automatic Execution |
15:42:46 - 11-Jun-26 |
| Buy* | 116 | 1,854.00p | Automatic Execution |
15:42:46 - 11-Jun-26 |
| Buy* | 147 | 1,853.00p | Automatic Execution |
15:42:46 - 11-Jun-26 |
| Buy* | 50 | 1,853.00p | Automatic Execution |
15:42:46 - 11-Jun-26 |
| Buy* | 114 | 1,853.00p | Automatic Execution |
15:42:46 - 11-Jun-26 |
| Buy* | 1 | 1,854.00p | Ordinary |
15:40:21 - 11-Jun-26 |
| Sell* | 7 | 1,852.00p | Automatic Execution |
15:39:00 - 11-Jun-26 |
| Sell* | 114 | 1,852.00p | Automatic Execution |
15:39:00 - 11-Jun-26 |
| Buy* | 66 | 1,853.00p | Automatic Execution |
15:38:51 - 11-Jun-26 |
| Buy* | 100 | 1,853.00p | Automatic Execution |
15:38:51 - 11-Jun-26 |
| Buy* | 25 | 1,853.00p | Automatic Execution |
15:38:51 - 11-Jun-26 |
| Buy* | 173 | 1,852.00p | Automatic Execution |
15:38:29 - 11-Jun-26 |
| Buy* | 25 | 1,853.00p | Automatic Execution |
15:38:29 - 11-Jun-26 |
| Buy* | 115 | 1,853.00p | Automatic Execution |
15:38:29 - 11-Jun-26 |
| Sell* | 75 | 1,851.00p | Automatic Execution |
15:38:05 - 11-Jun-26 |
| Sell* | 280 | 1,852.00p | Automatic Execution |
15:37:26 - 11-Jun-26 |
| Buy* | 96 | 1,853.00p | Automatic Execution |
15:36:40 - 11-Jun-26 |
| Buy* | 114 | 1,853.00p | Automatic Execution |
15:36:40 - 11-Jun-26 |
| Buy* | 27 | 1,854.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Buy* | 124 | 1,854.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Buy* | 124 | 1,854.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Buy* | 124 | 1,854.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Buy* | 100 | 1,855.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Buy* | 125 | 1,855.00p | Automatic Execution |
15:32:07 - 11-Jun-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:30:57 - 11-Jun-26 |
| Buy* | 52 | 1,854.00p | Automatic Execution |
15:26:36 - 11-Jun-26 |
| Buy* | 96 | 1,854.00p | Automatic Execution |
15:26:36 - 11-Jun-26 |
| Sell* | 283 | 1,854.00p | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Sell* | 11 | 1,854.00p | Automatic Execution |
15:26:11 - 11-Jun-26 |
| Sell* | 5 | 1,854.00p | Automatic Execution |
15:25:48 - 11-Jun-26 |
| Sell* | 11 | 1,854.00p | Automatic Execution |
15:25:48 - 11-Jun-26 |
| Sell* | 8 | 1,854.00p | Automatic Execution |
15:25:48 - 11-Jun-26 |
| Unknown* | 150 | 1,854.00p | SI Trade |
15:21:39 - 11-Jun-26 |
| Sell* | 116 | 1,858.00p | SI Trade |
15:16:03 - 11-Jun-26 |
| Buy* | 21 | 1,859.00p | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Buy* | 75 | 1,859.00p | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Sell* | 11 | 1,859.00p | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Unknown* | 196 | 1,859.50p | SI Trade |
15:10:33 - 11-Jun-26 |
| Sell* | 41 | 1,861.00p | Automatic Execution |
15:09:31 - 11-Jun-26 |
| Sell* | 265 | 1,861.00p | Automatic Execution |
15:09:31 - 11-Jun-26 |
| Sell* | 96 | 1,861.00p | Automatic Execution |
15:09:31 - 11-Jun-26 |
| Sell* | 114 | 1,861.00p | Automatic Execution |
15:09:31 - 11-Jun-26 |
| Sell* | 1 | 1,861.00p | Automatic Execution |
15:09:31 - 11-Jun-26 |
| Buy* | 400 | 1,861.983p | Ordinary |
15:07:46 - 11-Jun-26 |
| Buy* | 155 | 1,862.00p | Automatic Execution |
15:07:36 - 11-Jun-26 |
| Buy* | 100 | 1,862.00p | Automatic Execution |
15:07:36 - 11-Jun-26 |
| Buy* | 114 | 1,860.00p | Automatic Execution |
15:07:34 - 11-Jun-26 |
| Sell* | 123 | 1,861.00p | Automatic Execution |
14:59:49 - 11-Jun-26 |
| Sell* | 280 | 1,861.00p | Automatic Execution |
14:59:49 - 11-Jun-26 |
| Sell* | 42 | 1,861.00p | Automatic Execution |
14:59:49 - 11-Jun-26 |
| Sell* | 100 | 1,861.00p | Automatic Execution |
14:59:49 - 11-Jun-26 |
| Sell* | 325 | 1,860.50p | SI Trade |
14:59:38 - 11-Jun-26 |
| Buy* | 69 | 1,861.00p | Automatic Execution |
14:59:38 - 11-Jun-26 |
| Buy* | 55 | 1,861.00p | Automatic Execution |
14:59:38 - 11-Jun-26 |
| Buy* | 114 | 1,861.00p | Automatic Execution |
14:59:38 - 11-Jun-26 |
| Sell* | 142 | 1,861.00p | Automatic Execution |
14:56:43 - 11-Jun-26 |
| Sell* | 289 | 1,861.00p | Automatic Execution |
14:56:43 - 11-Jun-26 |
| Buy* | 149 | 1,857.00p | Automatic Execution |
14:53:43 - 11-Jun-26 |
| Buy* | 76 | 1,857.00p | Automatic Execution |
14:53:43 - 11-Jun-26 |
| Buy* | 32 | 1,856.00p | Automatic Execution |
14:53:43 - 11-Jun-26 |
| Sell* | 29 | 1,855.00p | Automatic Execution |
14:53:04 - 11-Jun-26 |
| Sell* | 219 | 1,855.00p | Automatic Execution |
14:53:04 - 11-Jun-26 |
| Sell* | 38 | 1,855.00p | Automatic Execution |
14:53:04 - 11-Jun-26 |
| Buy* | 77 | 1,855.00p | Automatic Execution |
14:52:21 - 11-Jun-26 |
| Buy* | 114 | 1,855.00p | Automatic Execution |
14:52:21 - 11-Jun-26 |
| Buy* | 145 | 1,855.00p | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Buy* | 77 | 1,855.00p | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Buy* | 121 | 1,854.00p | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Buy* | 76 | 1,854.00p | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Buy* | 76 | 1,853.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 96 | 1,853.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 26 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 10 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 22 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 29 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 25 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 75 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 10 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 51 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 74 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 80 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 65 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 76 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 77 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 276 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 314 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 230 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 75 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,851.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,852.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 123 | 1,853.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,853.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 65 | 1,854.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 256 | 1,854.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 261 | 1,854.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,854.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Sell* | 90 | 1,854.00p | Automatic Execution |
14:52:14 - 11-Jun-26 |
| Buy* | 12 | 1,856.00p | Automatic Execution |
14:51:50 - 11-Jun-26 |
| Sell* | 28 | 1,854.00p | Automatic Execution |
14:48:51 - 11-Jun-26 |
| Sell* | 45 | 1,854.00p | Automatic Execution |
14:48:51 - 11-Jun-26 |
| Sell* | 10 | 1,854.00p | Automatic Execution |
14:48:51 - 11-Jun-26 |
| Buy* | 27 | 1,855.00p | Automatic Execution |
14:48:06 - 11-Jun-26 |
| Buy* | 90 | 1,855.00p | Automatic Execution |
14:48:06 - 11-Jun-26 |
| Buy* | 11 | 1,853.00p | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Buy* | 11 | 1,853.00p | Automatic Execution |
14:45:43 - 11-Jun-26 |