| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145,274 | 1,944.00p | Uncrossing Trade |
16:35:27 - 06-Nov-26 |
| Sell* | 78 | 1,950.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 101 | 1,951.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 158 | 1,950.00p | Automatic Execution |
16:29:46 - 06-Nov-26 |
| Buy* | 70 | 1,950.00p | Automatic Execution |
16:29:46 - 06-Nov-26 |
| Sell* | 103 | 1,950.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 112 | 1,950.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Buy* | 110 | 1,951.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Buy* | 112 | 1,951.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 78 | 1,950.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 104 | 1,950.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Sell* | 167 | 1,950.00p | Automatic Execution |
16:29:45 - 06-Nov-26 |
| Buy* | 162 | 1,950.00p | Automatic Execution |
16:29:29 - 06-Nov-26 |
| Unknown* | 39 | 1,950.00p | OTC Trade |
16:28:44 - 06-Nov-26 |
| Buy* | 58 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Buy* | 72 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Buy* | 37 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Sell* | 94 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Sell* | 27 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Sell* | 162 | 1,949.00p | Automatic Execution |
16:26:16 - 06-Nov-26 |
| Buy* | 162 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 78 | 1,951.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 174 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 97 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Sell* | 162 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 237 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 162 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 49 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 25 | 1,950.00p | Automatic Execution |
16:26:03 - 06-Nov-26 |
| Buy* | 42 | 1,950.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 561 | 1,950.00p | Automatic Execution |
16:24:38 - 06-Nov-26 |
| Buy* | 115 | 1,950.00p | Automatic Execution |
16:24:37 - 06-Nov-26 |
| Buy* | 24 | 1,950.00p | Automatic Execution |
16:24:34 - 06-Nov-26 |
| Buy* | 35 | 1,950.00p | Automatic Execution |
16:24:34 - 06-Nov-26 |
| Buy* | 178 | 1,949.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Buy* | 104 | 1,949.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Sell* | 77 | 1,948.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Sell* | 70 | 1,948.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Buy* | 25 | 1,949.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Buy* | 127 | 1,949.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Buy* | 30 | 1,949.00p | Automatic Execution |
16:24:18 - 06-Nov-26 |
| Sell* | 56 | 1,948.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Sell* | 176 | 1,948.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Sell* | 150 | 1,948.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Sell* | 182 | 1,949.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 215 | 1,950.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 169 | 1,950.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 75 | 1,950.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 125 | 1,950.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 166 | 1,949.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 190 | 1,949.00p | Automatic Execution |
16:23:00 - 06-Nov-26 |
| Buy* | 115 | 1,948.00p | Automatic Execution |
16:21:46 - 06-Nov-26 |
| Buy* | 69 | 1,947.00p | Automatic Execution |
16:19:42 - 06-Nov-26 |
| Buy* | 180 | 1,947.00p | Automatic Execution |
16:19:42 - 06-Nov-26 |
| Sell* | 65 | 1,946.00p | Automatic Execution |
16:18:16 - 06-Nov-26 |
| Sell* | 100 | 1,946.00p | Automatic Execution |
16:18:16 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
16:18:16 - 06-Nov-26 |
| Sell* | 126 | 1,948.00p | Automatic Execution |
16:17:53 - 06-Nov-26 |
| Sell* | 57 | 1,948.00p | Automatic Execution |
16:17:53 - 06-Nov-26 |
| Sell* | 170 | 1,949.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Sell* | 55 | 1,949.00p | Automatic Execution |
16:17:27 - 06-Nov-26 |
| Buy* | 125 | 1,950.00p | Automatic Execution |
16:17:16 - 06-Nov-26 |
| Sell* | 14 | 1,949.00p | Automatic Execution |
16:14:10 - 06-Nov-26 |
| Sell* | 53 | 1,949.00p | Automatic Execution |
16:14:10 - 06-Nov-26 |
| Buy* | 164 | 1,950.00p | Automatic Execution |
16:10:36 - 06-Nov-26 |
| Buy* | 125 | 1,950.00p | Automatic Execution |
16:10:36 - 06-Nov-26 |
| Sell* | 36 | 1,949.00p | Automatic Execution |
16:10:15 - 06-Nov-26 |
| Sell* | 115 | 1,949.00p | Automatic Execution |
16:10:15 - 06-Nov-26 |
| Sell* | 26 | 1,949.00p | Automatic Execution |
16:10:15 - 06-Nov-26 |
| Sell* | 8 | 1,949.00p | Automatic Execution |
16:10:15 - 06-Nov-26 |
| Buy* | 159 | 1,950.00p | Automatic Execution |
16:09:25 - 06-Nov-26 |
| Buy* | 188 | 1,950.00p | Automatic Execution |
16:09:25 - 06-Nov-26 |
| Buy* | 125 | 1,950.00p | Automatic Execution |
16:09:25 - 06-Nov-26 |
| Buy* | 170 | 1,949.00p | Automatic Execution |
16:09:24 - 06-Nov-26 |
| Buy* | 1 | 1,949.00p | Automatic Execution |
16:09:24 - 06-Nov-26 |
| Buy* | 140 | 1,949.00p | Automatic Execution |
16:09:24 - 06-Nov-26 |
| Buy* | 141 | 1,949.00p | Automatic Execution |
16:08:56 - 06-Nov-26 |
| Buy* | 141 | 1,949.00p | Automatic Execution |
16:08:53 - 06-Nov-26 |
| Sell* | 54 | 1,949.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 44 | 1,949.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 215 | 1,949.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 73 | 1,949.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 106 | 1,950.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 191 | 1,950.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 162 | 1,950.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 164 | 1,949.00p | Automatic Execution |
16:07:37 - 06-Nov-26 |
| Buy* | 182 | 1,948.00p | Automatic Execution |
16:02:40 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
16:02:40 - 06-Nov-26 |
| Sell* | 53 | 1,947.00p | Automatic Execution |
16:01:56 - 06-Nov-26 |
| Sell* | 87 | 1,947.00p | Automatic Execution |
16:01:56 - 06-Nov-26 |
| Sell* | 1 | 1,947.00p | Automatic Execution |
16:01:56 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
16:01:20 - 06-Nov-26 |
| Buy* | 3 | 1,948.00p | Automatic Execution |
16:01:19 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
16:01:19 - 06-Nov-26 |
| Buy* | 56 | 1,948.00p | Automatic Execution |
16:00:31 - 06-Nov-26 |
| Buy* | 58 | 1,948.00p | Automatic Execution |
16:00:17 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
16:00:17 - 06-Nov-26 |
| Unknown* | 9 | 1,948.00p | SI Trade |
15:59:52 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
15:59:13 - 06-Nov-26 |
| Buy* | 68 | 1,948.00p | Automatic Execution |
15:57:37 - 06-Nov-26 |
| Buy* | 167 | 1,948.00p | Automatic Execution |
15:57:04 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
15:57:04 - 06-Nov-26 |
| Sell* | 68 | 1,948.00p | Automatic Execution |
15:55:13 - 06-Nov-26 |
| Sell* | 88 | 1,948.00p | Automatic Execution |
15:55:13 - 06-Nov-26 |
| Buy* | 141 | 1,949.00p | Automatic Execution |
15:54:56 - 06-Nov-26 |
| Buy* | 71 | 1,949.00p | Automatic Execution |
15:54:56 - 06-Nov-26 |
| Buy* | 161 | 1,949.00p | Automatic Execution |
15:54:56 - 06-Nov-26 |
| Buy* | 190 | 1,949.00p | Automatic Execution |
15:54:56 - 06-Nov-26 |
| Buy* | 116 | 1,948.00p | Automatic Execution |
15:54:56 - 06-Nov-26 |
| Buy* | 98 | 1,947.00p | Automatic Execution |
15:52:20 - 06-Nov-26 |
| Buy* | 114 | 1,947.00p | Automatic Execution |
15:52:20 - 06-Nov-26 |
| Buy* | 336 | 1,946.00p | Automatic Execution |
15:52:16 - 06-Nov-26 |
| Buy* | 100 | 1,946.00p | Automatic Execution |
15:52:10 - 06-Nov-26 |
| Buy* | 509 | 1,946.00p | Automatic Execution |
15:52:10 - 06-Nov-26 |
| Buy* | 610 | 1,946.00p | Automatic Execution |
15:51:39 - 06-Nov-26 |
| Buy* | 609 | 1,946.00p | Automatic Execution |
15:51:22 - 06-Nov-26 |
| Buy* | 448 | 1,946.00p | Automatic Execution |
15:51:22 - 06-Nov-26 |
| Buy* | 150 | 1,946.00p | Automatic Execution |
15:51:22 - 06-Nov-26 |
| Buy* | 564 | 1,946.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 98 | 1,946.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 318 | 1,946.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 219 | 1,946.00p | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 87 | 1,947.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Sell* | 164 | 1,946.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Sell* | 98 | 1,946.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Sell* | 72 | 1,946.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Sell* | 106 | 1,946.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Buy* | 183 | 1,947.00p | Automatic Execution |
15:50:36 - 06-Nov-26 |
| Buy* | 27 | 1,946.00p | Automatic Execution |
15:50:27 - 06-Nov-26 |
| Buy* | 271 | 1,946.00p | Automatic Execution |
15:50:21 - 06-Nov-26 |
| Buy* | 328 | 1,946.00p | Automatic Execution |
15:50:21 - 06-Nov-26 |
| Sell* | 167 | 1,946.00p | Automatic Execution |
15:50:20 - 06-Nov-26 |
| Sell* | 100 | 1,946.00p | Automatic Execution |
15:50:20 - 06-Nov-26 |
| Sell* | 59 | 1,946.00p | Automatic Execution |
15:50:20 - 06-Nov-26 |
| Buy* | 130 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 163 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 67 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 59 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 95 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 95 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 59 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 162 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 95 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 95 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 186 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 83 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 195 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 83 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 185 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 191 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 182 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 176 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 95 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 182 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 136 | 1,948.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 190 | 1,948.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 69 | 1,948.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 90 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 95 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 95 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 169 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 59 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 88 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 99 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 97 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 100 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 185 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 180 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 90 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 90 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 95 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 101 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 95 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 190 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 101 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 136 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 188 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 59 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 189 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 189 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 5 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 159 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 95 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 97 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 97 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 97 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 59 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 106 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 188 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 2 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 141 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 193 | 1,946.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 12 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 90 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 106 | 1,947.00p | Automatic Execution |
15:50:19 - 06-Nov-26 |