Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,351 1,739.00p Uncrossing Trade
 16:35:23 - 20-Apr-26
Buy* 5 1,740.00p Automatic Execution
 16:29:58 - 20-Apr-26
Buy* 96 1,740.00p Automatic Execution
 16:29:58 - 20-Apr-26
Buy* 9 1,740.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 51 1,740.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 155 1,739.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 71 1,739.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 11 1,738.00p Automatic Execution
 16:29:05 - 20-Apr-26
Buy* 132 1,738.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 10 1,737.00p Automatic Execution
 16:28:55 - 20-Apr-26
Sell* 82 1,738.00p Automatic Execution
 16:28:55 - 20-Apr-26
Sell* 71 1,738.00p Automatic Execution
 16:28:55 - 20-Apr-26
Buy* 24 1,738.00p Automatic Execution
 16:28:51 - 20-Apr-26
Buy* 2 1,738.00p Automatic Execution
 16:28:51 - 20-Apr-26
Buy* 56 1,738.00p Automatic Execution
 16:28:51 - 20-Apr-26
Buy* 56 1,738.00p Automatic Execution
 16:28:51 - 20-Apr-26
Buy* 22 1,739.705p Ordinary
 16:28:46 - 20-Apr-26
Sell* 71 1,739.00p Automatic Execution
 16:28:44 - 20-Apr-26
Sell* 132 1,739.00p Automatic Execution
 16:28:44 - 20-Apr-26
Buy* 63 1,741.00p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 7 1,741.00p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 71 1,741.00p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 6 1,741.00p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 82 1,741.00p Automatic Execution
 16:28:11 - 20-Apr-26
Sell* 3 1,740.00p Automatic Execution
 16:28:05 - 20-Apr-26
Sell* 2 1,740.00p SI Trade
 16:27:47 - 20-Apr-26
Unknown* 81 1,740.50p SI Trade
 16:27:04 - 20-Apr-26
Sell* 2 1,741.00p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 25 1,741.00p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 11 1,741.00p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 78 1,742.00p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 34 1,742.00p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 30 1,742.008p SI Trade
 16:26:16 - 20-Apr-26
Sell* 83 1,741.00p Automatic Execution
 16:25:02 - 20-Apr-26
Buy* 28 1,742.722p Ordinary
 16:24:57 - 20-Apr-26
Buy* 51 1,742.00p Automatic Execution
 16:24:45 - 20-Apr-26
Sell* 99 1,741.00p Automatic Execution
 16:24:45 - 20-Apr-26
Sell* 60 1,741.00p Automatic Execution
 16:24:45 - 20-Apr-26
Sell* 30 1,741.00p Automatic Execution
 16:24:45 - 20-Apr-26
Buy* 51 1,742.00p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 100 1,742.00p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 131 1,742.00p Automatic Execution
 16:24:05 - 20-Apr-26
Unknown* 0 1,742.00p SI Trade
 16:23:35 - 20-Apr-26
Sell* 104 1,741.00p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 86 1,741.00p Automatic Execution
 16:22:25 - 20-Apr-26
Sell* 64 1,741.00p Automatic Execution
 16:21:42 - 20-Apr-26
Unknown* 0 1,743.00p SI Trade
 16:21:24 - 20-Apr-26
Buy* 46 1,742.00p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 85 1,742.00p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 51 1,742.00p Automatic Execution
 16:21:22 - 20-Apr-26
Sell* 78 1,740.00p Automatic Execution
 16:21:01 - 20-Apr-26
Sell* 14 1,740.00p Automatic Execution
 16:21:01 - 20-Apr-26
Sell* 98 1,740.00p Automatic Execution
 16:20:01 - 20-Apr-26
Sell* 100 1,740.00p Automatic Execution
 16:20:01 - 20-Apr-26
Sell* 62 1,741.00p Automatic Execution
 16:20:01 - 20-Apr-26
Sell* 35 1,741.00p Automatic Execution
 16:20:01 - 20-Apr-26
Sell* 287 1,741.00p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 96 1,741.00p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 24 1,741.00p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 131 1,741.00p Automatic Execution
 16:20:00 - 20-Apr-26
Buy* 49 1,742.00p Automatic Execution
 16:19:56 - 20-Apr-26
Buy* 51 1,742.00p Automatic Execution
 16:19:30 - 20-Apr-26
Buy* 100 1,741.00p Automatic Execution
 16:18:27 - 20-Apr-26
Buy* 87 1,741.00p Automatic Execution
 16:18:27 - 20-Apr-26
Buy* 170 1,741.00p Automatic Execution
 16:18:08 - 20-Apr-26
Buy* 55 1,740.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 51 1,740.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 63 1,740.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 80 1,740.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 169 1,740.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 100 1,739.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 55 1,739.00p Automatic Execution
 16:18:07 - 20-Apr-26
Buy* 63 1,739.00p Automatic Execution
 16:18:07 - 20-Apr-26
Sell* 85 1,737.00p Automatic Execution
 16:16:42 - 20-Apr-26
Buy* 63 1,739.00p Automatic Execution
 16:15:22 - 20-Apr-26
Buy* 80 1,739.00p Automatic Execution
 16:15:22 - 20-Apr-26
Buy* 80 1,739.00p Automatic Execution
 16:15:22 - 20-Apr-26
Buy* 87 1,739.00p Automatic Execution
 16:15:22 - 20-Apr-26
Unknown* 154 1,738.00p OTC Trade
 16:15:12 - 20-Apr-26
Unknown* 154 1,738.00p SI Trade
 16:15:12 - 20-Apr-26
Sell* 572 1,737.516p SI Trade
 16:15:08 - 20-Apr-26
Sell* 11 1,739.00p Automatic Execution
 16:15:04 - 20-Apr-26
Sell* 98 1,739.00p Automatic Execution
 16:15:04 - 20-Apr-26
Sell* 3 1,740.00p Automatic Execution
 16:14:49 - 20-Apr-26
Sell* 133 1,740.00p Automatic Execution
 16:14:49 - 20-Apr-26
Unknown* 913 1,740.50p SI Trade
 16:14:46 - 20-Apr-26
Sell* 31 1,740.00p Automatic Execution
 16:14:46 - 20-Apr-26
Sell* 100 1,740.00p Automatic Execution
 16:13:46 - 20-Apr-26
Sell* 29 1,740.00p Automatic Execution
 16:13:46 - 20-Apr-26
Sell* 76 1,740.00p Automatic Execution
 16:13:46 - 20-Apr-26
Sell* 93 1,740.00p Automatic Execution
 16:13:22 - 20-Apr-26
Sell* 2 1,741.00p Automatic Execution
 16:12:42 - 20-Apr-26
Sell* 9 1,741.00p Automatic Execution
 16:12:42 - 20-Apr-26
Sell* 11 1,741.00p Automatic Execution
 16:12:42 - 20-Apr-26
Sell* 16 1,741.00p Automatic Execution
 16:12:42 - 20-Apr-26
Sell* 39 1,741.00p Automatic Execution
 16:12:37 - 20-Apr-26
Sell* 17 1,741.00p Automatic Execution
 16:12:37 - 20-Apr-26
Sell* 26 1,741.00p Automatic Execution
 16:12:37 - 20-Apr-26
Sell* 69 1,741.00p Automatic Execution
 16:12:37 - 20-Apr-26
Sell* 249 1,741.00p Automatic Execution
 16:12:37 - 20-Apr-26
Sell* 44 1,741.00p Automatic Execution
 16:12:05 - 20-Apr-26
Sell* 62 1,741.00p Automatic Execution
 16:12:04 - 20-Apr-26
Sell* 114 1,742.00p Automatic Execution
 16:11:42 - 20-Apr-26
Sell* 42 1,742.00p Automatic Execution
 16:11:42 - 20-Apr-26
Sell* 23 1,742.00p Automatic Execution
 16:11:42 - 20-Apr-26
Sell* 77 1,742.00p Automatic Execution
 16:11:42 - 20-Apr-26
Buy* 61 1,744.00p Automatic Execution
 16:10:20 - 20-Apr-26
Buy* 96 1,744.00p Automatic Execution
 16:08:38 - 20-Apr-26
Buy* 300 1,744.00p Automatic Execution
 16:08:34 - 20-Apr-26
Buy* 51 1,744.00p Automatic Execution
 16:08:34 - 20-Apr-26
Buy* 284 1,744.00p Automatic Execution
 16:08:34 - 20-Apr-26
Buy* 126 1,743.00p Automatic Execution
 16:08:28 - 20-Apr-26
Sell* 22 1,741.00p Automatic Execution
 16:08:22 - 20-Apr-26
Buy* 54 1,742.00p Automatic Execution
 16:08:08 - 20-Apr-26
Buy* 366 1,742.00p Automatic Execution
 16:08:08 - 20-Apr-26
Sell* 12 1,741.00p Automatic Execution
 16:08:02 - 20-Apr-26
Sell* 9,801 1,742.00p Automatic Execution
 16:08:02 - 20-Apr-26
Sell* 199 1,742.00p Automatic Execution
 16:07:59 - 20-Apr-26
Sell* 39 1,741.00p Automatic Execution
 16:07:43 - 20-Apr-26
Sell* 87 1,741.00p Automatic Execution
 16:07:43 - 20-Apr-26
Sell* 44 1,741.00p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 59 1,742.00p Automatic Execution
 16:07:25 - 20-Apr-26
Sell* 72 1,743.00p Automatic Execution
 16:07:05 - 20-Apr-26
Sell* 69 1,743.00p Automatic Execution
 16:06:42 - 20-Apr-26
Sell* 12 1,743.00p Automatic Execution
 16:06:42 - 20-Apr-26
Sell* 119 1,743.00p Automatic Execution
 16:06:15 - 20-Apr-26
Sell* 85 1,745.00p Automatic Execution
 16:03:22 - 20-Apr-26
Buy* 201 1,747.00p Automatic Execution
 16:00:22 - 20-Apr-26
Buy* 73 1,747.00p Automatic Execution
 16:00:00 - 20-Apr-26
Sell* 114 1,745.00p SI Trade
 15:59:58 - 20-Apr-26
Buy* 316 1,746.00p Automatic Execution
 15:59:52 - 20-Apr-26
Buy* 131 1,746.00p Automatic Execution
 15:59:52 - 20-Apr-26
Buy* 54 1,744.00p Automatic Execution
 15:59:46 - 20-Apr-26
Buy* 36 1,743.00p Automatic Execution
 15:59:42 - 20-Apr-26
Buy* 347 1,743.50p SI Trade
 15:58:59 - 20-Apr-26
Sell* 457 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 488 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 178 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 145 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 132 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 2,119 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 141 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 335 1,743.00p Automatic Execution
 15:58:59 - 20-Apr-26
Sell* 715 1,743.00p Automatic Execution
 15:58:51 - 20-Apr-26
Sell* 413 1,743.00p Automatic Execution
 15:58:51 - 20-Apr-26
Sell* 2,100 1,743.00p Automatic Execution
 15:58:51 - 20-Apr-26
Sell* 1,313 1,743.00p Automatic Execution
 15:58:51 - 20-Apr-26
Sell* 1,400 1,743.00p Automatic Execution
 15:58:51 - 20-Apr-26
Sell* 3 1,743.00p Automatic Execution
 15:57:55 - 20-Apr-26
Buy* 15 1,743.00p Automatic Execution
 15:57:55 - 20-Apr-26
Buy* 34 1,743.00p Automatic Execution
 15:57:55 - 20-Apr-26
Buy* 12 1,743.00p Automatic Execution
 15:57:55 - 20-Apr-26
Sell* 7,516 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 644 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 644 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 622 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 644 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 644 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Buy* 31 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Buy* 87 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Buy* 60 1,743.00p Automatic Execution
 15:57:47 - 20-Apr-26
Sell* 1,055 1,742.7956p Ordinary
 15:57:19 - 20-Apr-26
Sell* 1 1,743.75p Ordinary
 15:55:21 - 20-Apr-26
Buy* 76 1,744.00p Automatic Execution
 15:54:55 - 20-Apr-26
Buy* 85 1,743.00p Automatic Execution
 15:54:55 - 20-Apr-26
Buy* 77 1,743.00p Automatic Execution
 15:54:55 - 20-Apr-26
Unknown* 0 1,743.00p SI Trade
 15:54:44 - 20-Apr-26
Sell* 22 1,742.00p Automatic Execution
 15:54:29 - 20-Apr-26
Buy* 36 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 71 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 2 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 22 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 131 1,741.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 101 1,741.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 24 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 21,530 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 154 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 700 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 1,400 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Sell* 700 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 259 1,744.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 37 1,744.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 101 1,744.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 258 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 101 1,743.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 56 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 64 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 37 1,742.00p Automatic Execution
 15:54:05 - 20-Apr-26
Buy* 87 1,740.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 64 1,740.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 37 1,740.00p Automatic Execution
 15:51:45 - 20-Apr-26
Sell* 1,144 1,738.336p Ordinary
 15:51:43 - 20-Apr-26
Sell* 57 1,738.387p SI Trade
 15:51:42 - 20-Apr-26
Sell* 87 1,739.00p Automatic Execution
 15:51:37 - 20-Apr-26
Sell* 102 1,739.00p Automatic Execution
 15:51:37 - 20-Apr-26
Sell* 33 1,736.00p SI Trade
 15:51:30 - 20-Apr-26
Buy* 66 1,739.00p Automatic Execution
 15:51:30 - 20-Apr-26
Buy* 81 1,739.00p Automatic Execution
 15:51:30 - 20-Apr-26
Buy* 30 1,739.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 30 1,738.00p Automatic Execution
 15:51:22 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55