| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 1,811.682p | Negotiated Trade |
16:37:48 - 25-Sep-26 |
| Sell* | 136,509 | 1,810.00p | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Sell* | 100 | 1,812.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Sell* | 121 | 1,812.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 9 | 1,813.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 8 | 1,813.00p | Automatic Execution |
16:28:50 - 25-Sep-26 |
| Buy* | 7 | 1,813.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Sell* | 75 | 1,812.00p | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Sell* | 95 | 1,812.00p | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Sell* | 134 | 1,812.00p | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Sell* | 76 | 1,812.00p | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Buy* | 46 | 1,812.00p | Automatic Execution |
16:27:01 - 25-Sep-26 |
| Buy* | 43 | 1,812.00p | Automatic Execution |
16:27:01 - 25-Sep-26 |
| Buy* | 38 | 1,812.00p | Automatic Execution |
16:27:01 - 25-Sep-26 |
| Sell* | 344 | 1,811.00p | SI Trade |
16:26:12 - 25-Sep-26 |
| Buy* | 11 | 1,812.00p | Automatic Execution |
16:23:25 - 25-Sep-26 |
| Sell* | 8 | 1,811.00p | Automatic Execution |
16:22:34 - 25-Sep-26 |
| Buy* | 63 | 1,811.00p | Automatic Execution |
16:22:34 - 25-Sep-26 |
| Buy* | 94 | 1,811.00p | Automatic Execution |
16:22:34 - 25-Sep-26 |
| Buy* | 102 | 1,811.00p | Automatic Execution |
16:22:34 - 25-Sep-26 |
| Buy* | 166 | 1,811.00p | Automatic Execution |
16:22:34 - 25-Sep-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:21:48 - 25-Sep-26 |
| Sell* | 178 | 1,810.00p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Buy* | 10 | 1,810.00p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Buy* | 11 | 1,810.00p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Buy* | 76 | 1,810.00p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Buy* | 27 | 1,810.00p | Automatic Execution |
16:20:50 - 25-Sep-26 |
| Sell* | 31 | 1,810.00p | Automatic Execution |
16:20:11 - 25-Sep-26 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
16:20:05 - 25-Sep-26 |
| Sell* | 2 | 1,811.00p | Automatic Execution |
16:19:39 - 25-Sep-26 |
| Sell* | 42 | 1,812.00p | Automatic Execution |
16:15:16 - 25-Sep-26 |
| Sell* | 230 | 1,812.00p | Automatic Execution |
16:15:16 - 25-Sep-26 |
| Buy* | 72 | 1,812.00p | Automatic Execution |
16:15:16 - 25-Sep-26 |
| Buy* | 121 | 1,812.00p | Automatic Execution |
16:15:16 - 25-Sep-26 |
| Sell* | 155 | 1,812.00p | Automatic Execution |
16:15:16 - 25-Sep-26 |
| Buy* | 133 | 1,811.00p | Automatic Execution |
16:13:05 - 25-Sep-26 |
| Buy* | 132 | 1,811.00p | Automatic Execution |
16:13:05 - 25-Sep-26 |
| Sell* | 65 | 1,810.00p | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 163 | 1,810.00p | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 166 | 1,811.00p | Automatic Execution |
16:10:26 - 25-Sep-26 |
| Sell* | 100 | 1,813.00p | Automatic Execution |
16:09:50 - 25-Sep-26 |
| Sell* | 16 | 1,813.00p | Automatic Execution |
16:09:50 - 25-Sep-26 |
| Sell* | 25 | 1,813.00p | Automatic Execution |
16:09:50 - 25-Sep-26 |
| Sell* | 36 | 1,813.00p | Automatic Execution |
16:09:50 - 25-Sep-26 |
| Buy* | 5 | 1,815.00p | SI Trade |
16:08:10 - 25-Sep-26 |
| Sell* | 11 | 1,814.00p | Automatic Execution |
16:07:12 - 25-Sep-26 |
| Sell* | 59 | 1,814.00p | Automatic Execution |
16:07:12 - 25-Sep-26 |
| Sell* | 44 | 1,814.00p | Automatic Execution |
16:07:12 - 25-Sep-26 |
| Sell* | 2 | 1,814.00p | Automatic Execution |
16:07:12 - 25-Sep-26 |
| Unknown* | 5,200 | 1,835.00p | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 5,200 | 1,835.00p | OTC Trade |
16:06:06 - 25-Sep-26 |
| Buy* | 75 | 1,813.00p | Automatic Execution |
15:59:39 - 25-Sep-26 |
| Buy* | 119 | 1,813.00p | Automatic Execution |
15:59:39 - 25-Sep-26 |
| Buy* | 83 | 1,813.00p | Automatic Execution |
15:59:39 - 25-Sep-26 |
| Sell* | 30 | 1,812.00p | Automatic Execution |
15:58:04 - 25-Sep-26 |
| Sell* | 120 | 1,812.00p | Automatic Execution |
15:58:04 - 25-Sep-26 |
| Sell* | 44 | 1,812.00p | Automatic Execution |
15:57:01 - 25-Sep-26 |
| Sell* | 10 | 1,812.00p | Automatic Execution |
15:57:01 - 25-Sep-26 |
| Sell* | 126 | 1,812.00p | Automatic Execution |
15:57:01 - 25-Sep-26 |
| Sell* | 29 | 1,813.00p | Automatic Execution |
15:56:58 - 25-Sep-26 |
| Sell* | 93 | 1,813.00p | Automatic Execution |
15:56:58 - 25-Sep-26 |
| Sell* | 102 | 1,813.00p | Automatic Execution |
15:56:58 - 25-Sep-26 |
| Buy* | 107 | 1,813.00p | Automatic Execution |
15:56:30 - 25-Sep-26 |
| Buy* | 63 | 1,813.00p | Automatic Execution |
15:56:30 - 25-Sep-26 |
| Buy* | 6 | 1,813.00p | Automatic Execution |
15:56:30 - 25-Sep-26 |
| Buy* | 132 | 1,813.00p | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 24 | 1,813.00p | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 281 | 1,811.00p | Automatic Execution |
15:53:52 - 25-Sep-26 |
| Buy* | 93 | 1,811.00p | Automatic Execution |
15:53:52 - 25-Sep-26 |
| Sell* | 178 | 1,810.00p | Automatic Execution |
15:53:52 - 25-Sep-26 |
| Buy* | 38 | 1,812.00p | Automatic Execution |
15:53:42 - 25-Sep-26 |
| Buy* | 89 | 1,810.00p | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Buy* | 87 | 1,810.00p | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Buy* | 245 | 1,810.00p | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Buy* | 299 | 1,810.00p | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Buy* | 163 | 1,810.00p | Automatic Execution |
15:53:41 - 25-Sep-26 |
| Unknown* | 16,072 | 1,810.65p | OTC Trade |
15:53:30 - 25-Sep-26 |
| Sell* | 202 | 1,809.00p | Automatic Execution |
15:52:30 - 25-Sep-26 |
| Sell* | 204 | 1,809.00p | Automatic Execution |
15:52:26 - 25-Sep-26 |
| Sell* | 156 | 1,810.00p | Automatic Execution |
15:52:26 - 25-Sep-26 |
| Sell* | 113 | 1,810.00p | Automatic Execution |
15:52:26 - 25-Sep-26 |
| Sell* | 159 | 1,810.00p | Automatic Execution |
15:52:26 - 25-Sep-26 |
| Unknown* | 27 | 1,811.00p | SI Trade |
15:51:30 - 25-Sep-26 |
| Sell* | 34 | 1,811.00p | Automatic Execution |
15:50:01 - 25-Sep-26 |
| Buy* | 17 | 1,812.00p | Automatic Execution |
15:50:01 - 25-Sep-26 |
| Sell* | 171 | 1,811.00p | Automatic Execution |
15:50:01 - 25-Sep-26 |
| Sell* | 28 | 1,811.00p | Automatic Execution |
15:50:01 - 25-Sep-26 |
| Sell* | 28 | 1,810.00p | Automatic Execution |
15:47:27 - 25-Sep-26 |
| Sell* | 163 | 1,810.00p | Automatic Execution |
15:47:27 - 25-Sep-26 |
| Sell* | 67 | 1,810.00p | Automatic Execution |
15:47:27 - 25-Sep-26 |
| Sell* | 185 | 1,810.00p | Automatic Execution |
15:47:27 - 25-Sep-26 |
| Sell* | 163 | 1,811.00p | Automatic Execution |
15:46:29 - 25-Sep-26 |
| Sell* | 182 | 1,811.00p | Automatic Execution |
15:46:29 - 25-Sep-26 |
| Buy* | 73 | 1,811.00p | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 2 | 1,811.00p | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 36 | 1,811.00p | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 29 | 1,811.00p | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Sell* | 103 | 1,811.00p | Automatic Execution |
15:45:58 - 25-Sep-26 |
| Sell* | 102 | 1,811.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Sell* | 3 | 1,811.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Sell* | 126 | 1,810.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Buy* | 186 | 1,811.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Buy* | 96 | 1,811.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Buy* | 197 | 1,810.00p | Automatic Execution |
15:45:55 - 25-Sep-26 |
| Sell* | 23 | 1,809.00p | Automatic Execution |
15:42:59 - 25-Sep-26 |
| Sell* | 1,044 | 1,808.708p | SI Trade |
15:42:59 - 25-Sep-26 |
| Buy* | 103 | 1,809.00p | Automatic Execution |
15:42:56 - 25-Sep-26 |
| Buy* | 57 | 1,809.00p | Automatic Execution |
15:42:56 - 25-Sep-26 |
| Sell* | 34 | 1,808.00p | Automatic Execution |
15:41:34 - 25-Sep-26 |
| Sell* | 2 | 1,808.00p | Automatic Execution |
15:41:34 - 25-Sep-26 |
| Sell* | 84 | 1,808.00p | Automatic Execution |
15:41:34 - 25-Sep-26 |
| Sell* | 103 | 1,808.00p | Automatic Execution |
15:41:34 - 25-Sep-26 |
| Buy* | 56 | 1,809.00p | Automatic Execution |
15:41:26 - 25-Sep-26 |
| Buy* | 21 | 1,809.00p | Automatic Execution |
15:41:26 - 25-Sep-26 |
| Buy* | 104 | 1,809.00p | Automatic Execution |
15:41:26 - 25-Sep-26 |
| Sell* | 8 | 1,808.00p | Automatic Execution |
15:39:20 - 25-Sep-26 |
| Buy* | 8 | 1,809.00p | Automatic Execution |
15:38:54 - 25-Sep-26 |
| Sell* | 30 | 1,808.00p | Automatic Execution |
15:38:54 - 25-Sep-26 |
| Sell* | 141 | 1,808.00p | Automatic Execution |
15:38:54 - 25-Sep-26 |
| Sell* | 166 | 1,808.00p | Automatic Execution |
15:38:54 - 25-Sep-26 |
| Sell* | 193 | 1,808.00p | Automatic Execution |
15:38:54 - 25-Sep-26 |
| Sell* | 196 | 1,809.00p | Automatic Execution |
15:38:50 - 25-Sep-26 |
| Buy* | 40 | 1,810.00p | Automatic Execution |
15:37:17 - 25-Sep-26 |
| Buy* | 52 | 1,810.00p | Automatic Execution |
15:37:17 - 25-Sep-26 |
| Buy* | 163 | 1,810.00p | Automatic Execution |
15:37:17 - 25-Sep-26 |
| Sell* | 82 | 1,808.00p | Automatic Execution |
15:30:42 - 25-Sep-26 |
| Sell* | 100 | 1,808.00p | Automatic Execution |
15:30:42 - 25-Sep-26 |
| Sell* | 19 | 1,808.00p | Automatic Execution |
15:30:26 - 25-Sep-26 |
| Buy* | 3 | 1,809.00p | SI Trade |
15:29:59 - 25-Sep-26 |
| Sell* | 90 | 1,808.00p | Automatic Execution |
15:28:39 - 25-Sep-26 |
| Sell* | 84 | 1,808.00p | Automatic Execution |
15:28:39 - 25-Sep-26 |
| Buy* | 299 | 1,808.00p | Automatic Execution |
15:28:27 - 25-Sep-26 |
| Buy* | 193 | 1,808.00p | Automatic Execution |
15:28:27 - 25-Sep-26 |
| Sell* | 19 | 1,807.00p | Automatic Execution |
15:28:08 - 25-Sep-26 |
| Sell* | 97 | 1,807.00p | Automatic Execution |
15:28:08 - 25-Sep-26 |
| Buy* | 115 | 1,807.00p | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Buy* | 97 | 1,807.00p | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Buy* | 14 | 1,806.00p | Automatic Execution |
15:20:55 - 25-Sep-26 |
| Buy* | 239 | 1,805.00p | Automatic Execution |
15:19:55 - 25-Sep-26 |
| Buy* | 184 | 1,805.00p | Automatic Execution |
15:19:55 - 25-Sep-26 |
| Buy* | 170 | 1,805.00p | Automatic Execution |
15:19:55 - 25-Sep-26 |
| Buy* | 132 | 1,804.00p | Automatic Execution |
15:19:55 - 25-Sep-26 |
| Buy* | 97 | 1,803.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Sell* | 69 | 1,802.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Sell* | 175 | 1,805.00p | Automatic Execution |
15:16:08 - 25-Sep-26 |
| Sell* | 178 | 1,805.00p | Automatic Execution |
15:16:08 - 25-Sep-26 |
| Sell* | 57 | 1,805.00p | Automatic Execution |
15:16:08 - 25-Sep-26 |
| Sell* | 49 | 1,806.00p | Automatic Execution |
15:13:15 - 25-Sep-26 |
| Sell* | 138 | 1,806.00p | Automatic Execution |
15:13:15 - 25-Sep-26 |
| Unknown* | 1 | 1,807.50p | Ordinary |
15:13:07 - 25-Sep-26 |
| Sell* | 32 | 1,807.00p | Automatic Execution |
15:12:01 - 25-Sep-26 |
| Buy* | 63 | 1,807.00p | Automatic Execution |
15:08:05 - 25-Sep-26 |
| Sell* | 172 | 1,805.00p | Automatic Execution |
15:05:58 - 25-Sep-26 |
| Sell* | 42 | 1,805.00p | Automatic Execution |
15:05:19 - 25-Sep-26 |
| Sell* | 50 | 1,806.00p | Automatic Execution |
15:04:32 - 25-Sep-26 |
| Sell* | 91 | 1,806.00p | Automatic Execution |
15:03:23 - 25-Sep-26 |
| Sell* | 74 | 1,806.00p | Automatic Execution |
15:03:23 - 25-Sep-26 |
| Sell* | 102 | 1,807.00p | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 188 | 1,807.00p | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Sell* | 95 | 1,807.00p | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Buy* | 5 | 1,810.00p | SI Trade |
15:03:17 - 25-Sep-26 |
| Sell* | 172 | 1,809.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 147 | 1,809.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 112 | 1,809.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 11 | 1,810.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 97 | 1,810.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 3 | 1,810.00p | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 11 | 1,810.00p | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 90 | 1,810.00p | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 10 | 1,810.00p | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 121 | 1,810.00p | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Buy* | 187 | 1,811.00p | Automatic Execution |
15:03:04 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:03:04 - 25-Sep-26 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
15:03:04 - 25-Sep-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
15:03:04 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 230 | 1,810.00p | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 121 | 1,810.00p | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 45 | 1,810.00p | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 11 | 1,810.00p | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 135 | 1,810.00p | Automatic Execution |
15:02:34 - 25-Sep-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
15:02:34 - 25-Sep-26 |
| Buy* | 124 | 1,811.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Buy* | 108 | 1,811.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Sell* | 11 | 1,810.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Sell* | 90 | 1,810.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Sell* | 10 | 1,810.00p | Automatic Execution |
15:01:30 - 25-Sep-26 |
| Buy* | 162 | 1,811.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Buy* | 112 | 1,811.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Buy* | 179 | 1,811.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Sell* | 177 | 1,810.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Sell* | 16 | 1,810.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Sell* | 84 | 1,810.00p | Automatic Execution |
15:01:27 - 25-Sep-26 |
| Buy* | 110 | 1,811.00p | Automatic Execution |
15:01:26 - 25-Sep-26 |
| Buy* | 171 | 1,811.00p | Automatic Execution |
15:01:26 - 25-Sep-26 |
| Buy* | 100 | 1,811.00p | Automatic Execution |
15:01:26 - 25-Sep-26 |