Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 1,981.00p Automatic Execution
 11:39:18 - 03-Jul-26
Sell* 100 1,981.00p Automatic Execution
 11:39:18 - 03-Jul-26
Buy* 75 1,981.00p Automatic Execution
 11:35:26 - 03-Jul-26
Buy* 18 1,981.00p Automatic Execution
 11:35:26 - 03-Jul-26
Buy* 30 1,980.00p Automatic Execution
 11:34:50 - 03-Jul-26
Buy* 94 1,980.00p Automatic Execution
 11:34:50 - 03-Jul-26
Sell* 119 1,978.5728p Ordinary
 11:32:45 - 03-Jul-26
Sell* 60 1,979.966p Ordinary
 11:28:29 - 03-Jul-26
Buy* 44 1,981.00p Automatic Execution
 11:17:59 - 03-Jul-26
Buy* 88 1,981.00p Automatic Execution
 11:17:59 - 03-Jul-26
Buy* 3 1,981.00p Automatic Execution
 11:17:59 - 03-Jul-26
Sell* 91 1,981.00p Automatic Execution
 11:15:36 - 03-Jul-26
Buy* 5 1,982.00p Automatic Execution
 11:12:39 - 03-Jul-26
Sell* 27 1,981.00p Automatic Execution
 11:07:45 - 03-Jul-26
Sell* 302 1,982.00p Automatic Execution
 11:07:00 - 03-Jul-26
Sell* 98 1,982.00p Automatic Execution
 11:07:00 - 03-Jul-26
Sell* 99 1,983.00p Automatic Execution
 11:02:25 - 03-Jul-26
Sell* 285 1,983.00p Automatic Execution
 11:02:25 - 03-Jul-26
Sell* 322 1,983.00p Automatic Execution
 11:02:25 - 03-Jul-26
Buy* 249 1,982.00p Automatic Execution
 10:54:55 - 03-Jul-26
Buy* 65 1,982.00p Automatic Execution
 10:54:55 - 03-Jul-26
Buy* 123 1,982.00p Automatic Execution
 10:54:11 - 03-Jul-26
Sell* 9 1,981.00p SI Trade
 10:53:51 - 03-Jul-26
Sell* 1 1,981.00p SI Trade
 10:53:51 - 03-Jul-26
Buy* 96 1,981.00p Automatic Execution
 10:53:49 - 03-Jul-26
Buy* 28 1,981.00p Automatic Execution
 10:53:49 - 03-Jul-26
Buy* 74 1,981.00p Automatic Execution
 10:53:49 - 03-Jul-26
Buy* 94 1,980.00p Automatic Execution
 10:50:57 - 03-Jul-26
Buy* 94 1,980.00p Automatic Execution
 10:50:57 - 03-Jul-26
Sell* 141 1,980.00p Automatic Execution
 10:48:01 - 03-Jul-26
Sell* 117 1,980.00p Automatic Execution
 10:48:01 - 03-Jul-26
Sell* 59 1,980.00p Automatic Execution
 10:48:01 - 03-Jul-26
Buy* 10 1,980.00p Automatic Execution
 10:47:41 - 03-Jul-26
Buy* 31 1,980.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 108 1,980.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 75 1,980.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 94 1,980.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 117 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 75 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 127 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 91 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 75 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 117 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 68 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 190 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 32 1,980.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 18 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 8 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 4 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 58 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 4 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 45 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Buy* 45 1,979.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 91 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 19 1,978.00p Automatic Execution
 10:47:13 - 03-Jul-26
Sell* 75 1,979.00p Automatic Execution
 10:42:24 - 03-Jul-26
Sell* 50 1,979.00p Automatic Execution
 10:42:24 - 03-Jul-26
Sell* 48 1,979.00p Automatic Execution
 10:42:24 - 03-Jul-26
Sell* 93 1,979.00p Automatic Execution
 10:42:24 - 03-Jul-26
Buy* 32 1,980.00p Automatic Execution
 10:42:24 - 03-Jul-26
Buy* 112 1,980.00p Automatic Execution
 10:42:24 - 03-Jul-26
Buy* 112 1,980.00p Automatic Execution
 10:42:24 - 03-Jul-26
Buy* 50 1,979.00p Automatic Execution
 10:41:07 - 03-Jul-26
Sell* 81 1,978.00p Automatic Execution
 10:41:07 - 03-Jul-26
Buy* 31 1,978.00p Automatic Execution
 10:41:07 - 03-Jul-26
Buy* 10 1,978.00p Automatic Execution
 10:41:07 - 03-Jul-26
Sell* 10 1,977.00p Automatic Execution
 10:40:50 - 03-Jul-26
Buy* 70 1,978.00p Automatic Execution
 10:40:50 - 03-Jul-26
Buy* 26 1,978.00p Automatic Execution
 10:40:50 - 03-Jul-26
Buy* 32 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 124 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 11 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 56 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 32 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 32 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 32 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 32 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 32 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 116 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 106 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 84 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 75 1,977.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 69 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 116 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 1 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 70 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 24 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Buy* 1 1,978.00p Automatic Execution
 10:39:59 - 03-Jul-26
Sell* 100 1,977.00p Automatic Execution
 10:33:57 - 03-Jul-26
Sell* 69 1,977.00p Automatic Execution
 10:33:57 - 03-Jul-26
Buy* 72 1,977.00p Automatic Execution
 10:25:01 - 03-Jul-26
Buy* 119 1,976.00p Automatic Execution
 10:22:45 - 03-Jul-26
Buy* 116 1,976.00p Automatic Execution
 10:22:45 - 03-Jul-26
Sell* 2 1,974.00p SI Trade
 10:22:00 - 03-Jul-26
Sell* 100 1,976.00p Automatic Execution
 10:20:20 - 03-Jul-26
Sell* 213 1,976.00p Automatic Execution
 10:20:20 - 03-Jul-26
Sell* 48 1,976.00p Automatic Execution
 10:20:20 - 03-Jul-26
Buy* 35 1,977.00p Automatic Execution
 10:18:57 - 03-Jul-26
Sell* 14 1,976.00p Automatic Execution
 10:18:40 - 03-Jul-26
Sell* 67 1,976.00p Automatic Execution
 10:18:40 - 03-Jul-26
Buy* 2 1,977.00p SI Trade
 10:18:19 - 03-Jul-26
Buy* 35 1,976.00p Automatic Execution
 10:17:30 - 03-Jul-26
Buy* 10 1,976.00p Automatic Execution
 10:17:30 - 03-Jul-26
Unknown* 0 1,976.00p SI Trade
 10:17:29 - 03-Jul-26
Buy* 2 1,976.00p SI Trade
 10:17:29 - 03-Jul-26
Unknown* 0 1,976.00p SI Trade
 10:14:28 - 03-Jul-26
Sell* 1,000 1,975.30p Ordinary
 10:11:27 - 03-Jul-26
Buy* 62 1,976.00p Automatic Execution
 10:09:11 - 03-Jul-26
Buy* 116 1,976.00p Automatic Execution
 10:09:11 - 03-Jul-26
Buy* 116 1,976.00p Automatic Execution
 10:09:11 - 03-Jul-26
Buy* 67 1,976.00p Automatic Execution
 10:09:11 - 03-Jul-26
Sell* 261 1,976.00p Automatic Execution
 10:05:21 - 03-Jul-26
Sell* 67 1,976.00p Automatic Execution
 10:05:21 - 03-Jul-26
Sell* 60 1,976.00p Automatic Execution
 10:05:21 - 03-Jul-26
Buy* 1 1,977.00p Automatic Execution
 10:04:30 - 03-Jul-26
Buy* 103 1,976.00p Automatic Execution
 09:59:20 - 03-Jul-26
Buy* 10 1,976.00p Automatic Execution
 09:59:20 - 03-Jul-26
Buy* 124 1,975.00p Automatic Execution
 09:58:40 - 03-Jul-26
Buy* 19 1,975.00p Automatic Execution
 09:58:40 - 03-Jul-26
Buy* 65 1,974.00p Automatic Execution
 09:58:40 - 03-Jul-26
Buy* 75 1,974.00p Automatic Execution
 09:58:40 - 03-Jul-26
Buy* 60 1,974.00p Automatic Execution
 09:58:40 - 03-Jul-26
Sell* 100 1,973.00p Automatic Execution
 09:58:40 - 03-Jul-26
Sell* 53 1,975.00p Automatic Execution
 09:52:08 - 03-Jul-26
Sell* 19 1,977.00p Automatic Execution
 09:52:05 - 03-Jul-26
Sell* 280 1,977.00p Automatic Execution
 09:52:05 - 03-Jul-26
Buy* 1 1,980.00p SI Trade
 09:43:11 - 03-Jul-26
Sell* 200 1,979.00p Automatic Execution
 09:43:11 - 03-Jul-26
Sell* 123 1,980.00p Automatic Execution
 09:39:06 - 03-Jul-26
Sell* 114 1,980.00p Automatic Execution
 09:39:06 - 03-Jul-26
Sell* 60 1,980.00p Automatic Execution
 09:39:06 - 03-Jul-26
Sell* 48 1,980.00p Automatic Execution
 09:39:06 - 03-Jul-26
Sell* 54 1,980.00p Automatic Execution
 09:39:06 - 03-Jul-26
Sell* 306 1,980.00p SI Trade
 09:39:02 - 03-Jul-26
Buy* 10 1,981.00p Automatic Execution
 09:35:55 - 03-Jul-26
Sell* 10 1,980.00p Automatic Execution
 09:33:14 - 03-Jul-26
Buy* 190 1,981.00p Automatic Execution
 09:33:14 - 03-Jul-26
Buy* 100 1,981.00p Automatic Execution
 09:33:14 - 03-Jul-26
Buy* 230 1,981.00p Automatic Execution
 09:33:14 - 03-Jul-26
Buy* 74 1,981.00p Automatic Execution
 09:33:14 - 03-Jul-26
Sell* 197 1,980.00p Automatic Execution
 09:32:36 - 03-Jul-26
Sell* 64 1,980.00p Automatic Execution
 09:32:36 - 03-Jul-26
Sell* 33 1,980.00p Automatic Execution
 09:32:36 - 03-Jul-26
Buy* 300 1,981.00p Automatic Execution
 09:30:19 - 03-Jul-26
Buy* 1 1,981.00p Automatic Execution
 09:30:19 - 03-Jul-26
Buy* 259 1,981.00p Automatic Execution
 09:29:24 - 03-Jul-26
Buy* 108 1,981.00p Automatic Execution
 09:29:24 - 03-Jul-26
Buy* 74 1,981.00p Automatic Execution
 09:29:24 - 03-Jul-26
Buy* 1 1,981.00p Automatic Execution
 09:29:24 - 03-Jul-26
Sell* 52 1,980.00p Automatic Execution
 09:29:13 - 03-Jul-26
Buy* 52 1,981.00p Automatic Execution
 09:29:02 - 03-Jul-26
Sell* 49 1,980.00p Automatic Execution
 09:29:02 - 03-Jul-26
Sell* 9 1,982.00p Automatic Execution
 09:28:35 - 03-Jul-26
Sell* 39 1,982.00p Automatic Execution
 09:28:35 - 03-Jul-26
Sell* 76 1,983.00p Automatic Execution
 09:28:20 - 03-Jul-26
Sell* 5 1,983.00p Automatic Execution
 09:28:20 - 03-Jul-26
Sell* 95 1,983.00p Automatic Execution
 09:28:20 - 03-Jul-26
Buy* 2 1,985.00p SI Trade
 09:27:35 - 03-Jul-26
Buy* 38 1,986.00p Automatic Execution
 09:23:55 - 03-Jul-26
Buy* 125 1,986.00p Automatic Execution
 09:23:55 - 03-Jul-26
Buy* 65 1,986.00p Automatic Execution
 09:23:55 - 03-Jul-26
Sell* 291 1,986.00p Automatic Execution
 09:22:35 - 03-Jul-26
Sell* 100 1,986.00p Automatic Execution
 09:22:35 - 03-Jul-26
Sell* 72 1,987.00p Automatic Execution
 09:22:34 - 03-Jul-26
Sell* 103 1,987.00p Automatic Execution
 09:22:34 - 03-Jul-26
Sell* 192 1,987.00p Automatic Execution
 09:22:34 - 03-Jul-26
Sell* 26 1,987.00p Automatic Execution
 09:16:36 - 03-Jul-26
Sell* 102 1,987.00p Automatic Execution
 09:16:36 - 03-Jul-26
Sell* 32 1,987.00p Automatic Execution
 09:15:52 - 03-Jul-26
Sell* 19 1,983.00p Automatic Execution
 09:08:05 - 03-Jul-26
Buy* 10 1,983.00p Automatic Execution
 09:07:51 - 03-Jul-26
Buy* 224 1,983.00p Automatic Execution
 09:06:42 - 03-Jul-26
Buy* 76 1,983.00p Automatic Execution
 09:06:42 - 03-Jul-26
Buy* 75 1,983.00p Automatic Execution
 09:06:42 - 03-Jul-26
Sell* 148 1,981.8388p Ordinary
 09:05:17 - 03-Jul-26
Sell* 75 1,982.00p Automatic Execution
 09:05:09 - 03-Jul-26
Buy* 30 1,983.00p Automatic Execution
 09:01:12 - 03-Jul-26
Buy* 76 1,983.00p Automatic Execution
 09:01:12 - 03-Jul-26
Buy* 49 1,983.00p Automatic Execution
 09:00:01 - 03-Jul-26
Buy* 10 1,983.00p Automatic Execution
 09:00:01 - 03-Jul-26
Buy* 116 1,983.00p Automatic Execution
 08:59:24 - 03-Jul-26
Sell* 20 1,983.00p Automatic Execution
 08:58:48 - 03-Jul-26
Sell* 76 1,983.00p Automatic Execution
 08:58:48 - 03-Jul-26
Sell* 59 1,989.00p Automatic Execution
 08:51:21 - 03-Jul-26
Sell* 10 1,989.00p Automatic Execution
 08:51:20 - 03-Jul-26
Buy* 55 1,989.00p Automatic Execution
 08:51:20 - 03-Jul-26
Buy* 101 1,989.00p Automatic Execution
 08:51:20 - 03-Jul-26
Buy* 389 1,989.00p Automatic Execution
 08:51:20 - 03-Jul-26
Sell* 312 1,989.00p Automatic Execution
 08:50:52 - 03-Jul-26
Sell* 72 1,989.00p Automatic Execution
 08:50:52 - 03-Jul-26
Buy* 47 1,990.00p Automatic Execution
 08:47:20 - 03-Jul-26
Buy* 190 1,990.00p Automatic Execution
 08:47:20 - 03-Jul-26
Unknown* 1 1,991.00p SI Trade
 08:44:30 - 03-Jul-26
Buy* 1 1,991.00p Automatic Execution
 08:44:30 - 03-Jul-26
Buy* 72 1,991.00p Automatic Execution
 08:44:30 - 03-Jul-26
Buy* 72 1,991.00p Automatic Execution
 08:44:30 - 03-Jul-26
Sell* 70 1,990.856p Ordinary
 08:39:34 - 03-Jul-26
Sell* 70 1,991.00p Automatic Execution
 08:35:22 - 03-Jul-26
Buy* 31 1,992.00p Automatic Execution
 08:34:02 - 03-Jul-26
Buy* 10 1,992.00p Automatic Execution
 08:34:02 - 03-Jul-26
FTSE 100 Latest
Value10,621.45
Change-31.42