Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,266 1,713.00p OTC Trade
 17:30:25 - 30-Apr-26
Sell* 7 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 383 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 101 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 85 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 69 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 92 1,713.00p Ordinary
 16:40:57 - 30-Apr-26
Sell* 593 1,713.00p SI Trade
Suspected SELL Trade
 16:36:35 - 30-Apr-26
Sell* 11 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 180 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 65 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 4 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 606 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 12 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 3 1,713.00p SI Trade
 16:35:19 - 30-Apr-26
Sell* 259,954 1,713.00p Uncrossing Trade
 16:35:19 - 30-Apr-26
Buy* 26 1,709.00p Automatic Execution
 16:25:41 - 30-Apr-26
Buy* 130 1,709.00p Automatic Execution
 16:25:41 - 30-Apr-26
Buy* 130 1,708.00p Automatic Execution
 16:25:24 - 30-Apr-26
Buy* 37 1,708.00p Automatic Execution
 16:25:24 - 30-Apr-26
Buy* 95 1,707.00p Automatic Execution
 16:25:24 - 30-Apr-26
Buy* 13 1,707.00p Automatic Execution
 16:25:24 - 30-Apr-26
Buy* 5 1,707.00p Automatic Execution
 16:25:24 - 30-Apr-26
Sell* 116 1,705.751p SI Trade
 16:24:41 - 30-Apr-26
Sell* 6 1,705.00p Automatic Execution
 16:24:03 - 30-Apr-26
Sell* 82 1,706.00p Automatic Execution
 16:19:21 - 30-Apr-26
Sell* 62 1,706.00p Automatic Execution
 16:19:21 - 30-Apr-26
Sell* 129 1,706.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 134 1,707.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 117 1,707.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 110 1,707.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 68 1,707.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 129 1,707.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 117 1,706.00p Automatic Execution
 16:19:21 - 30-Apr-26
Buy* 2 1,707.00p Automatic Execution
 16:18:35 - 30-Apr-26
Sell* 22 1,707.00p Automatic Execution
 16:17:55 - 30-Apr-26
Sell* 33 1,707.00p Automatic Execution
 16:16:07 - 30-Apr-26
Sell* 116 1,708.00p Automatic Execution
 16:15:55 - 30-Apr-26
Sell* 443 1,708.00p Automatic Execution
 16:15:55 - 30-Apr-26
Buy* 100 1,709.00p Automatic Execution
 16:15:26 - 30-Apr-26
Buy* 11 1,709.00p Automatic Execution
 16:15:26 - 30-Apr-26
Sell* 130 1,709.00p Automatic Execution
 16:13:36 - 30-Apr-26
Buy* 130 1,710.00p Automatic Execution
 16:13:36 - 30-Apr-26
Sell* 253 1,708.00p Automatic Execution
 16:11:55 - 30-Apr-26
Sell* 92 1,708.00p Automatic Execution
 16:11:55 - 30-Apr-26
Sell* 216 1,708.00p Automatic Execution
 16:11:55 - 30-Apr-26
Sell* 129 1,708.00p Automatic Execution
 16:11:55 - 30-Apr-26
Sell* 220 1,708.00p Automatic Execution
 16:08:19 - 30-Apr-26
Buy* 133 1,708.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 81 1,708.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 127 1,707.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 151 1,707.00p Automatic Execution
 16:06:36 - 30-Apr-26
Sell* 233 1,708.00p SI Trade
 16:04:04 - 30-Apr-26
Sell* 23 1,708.00p Automatic Execution
 16:02:12 - 30-Apr-26
Sell* 62 1,708.00p Automatic Execution
 16:02:12 - 30-Apr-26
Sell* 60 1,708.00p Automatic Execution
 16:02:12 - 30-Apr-26
Buy* 129 1,709.00p Automatic Execution
 16:00:50 - 30-Apr-26
Sell* 1 1,708.75p Ordinary
 15:58:12 - 30-Apr-26
Buy* 168 1,710.00p Automatic Execution
 15:56:31 - 30-Apr-26
Buy* 125 1,710.00p Automatic Execution
 15:56:31 - 30-Apr-26
Sell* 52 1,709.00p Automatic Execution
 15:56:28 - 30-Apr-26
Sell* 253 1,709.00p Automatic Execution
 15:56:28 - 30-Apr-26
Sell* 205 1,709.00p Automatic Execution
 15:56:28 - 30-Apr-26
Sell* 168 1,709.00p Automatic Execution
 15:56:28 - 30-Apr-26
Unknown* 183 1,710.50p SI Trade
 15:56:03 - 30-Apr-26
Sell* 14 1,710.00p Automatic Execution
 15:52:02 - 30-Apr-26
Sell* 156 1,710.00p Automatic Execution
 15:52:02 - 30-Apr-26
Sell* 99 1,710.00p Automatic Execution
 15:52:02 - 30-Apr-26
Sell* 55 1,710.00p Automatic Execution
 15:52:02 - 30-Apr-26
Sell* 220 1,711.00p Automatic Execution
 15:52:02 - 30-Apr-26
Buy* 56 1,711.00p Automatic Execution
 15:52:02 - 30-Apr-26
Buy* 241 1,711.00p Automatic Execution
 15:52:02 - 30-Apr-26
Buy* 130 1,711.00p Automatic Execution
 15:52:02 - 30-Apr-26
Sell* 150 1,709.00p Automatic Execution
 15:51:38 - 30-Apr-26
Buy* 103 1,708.00p Automatic Execution
 15:49:57 - 30-Apr-26
Buy* 83 1,708.00p Automatic Execution
 15:49:57 - 30-Apr-26
Buy* 197 1,708.00p Automatic Execution
 15:49:57 - 30-Apr-26
Buy* 217 1,708.00p Automatic Execution
 15:49:57 - 30-Apr-26
Buy* 121 1,707.00p Automatic Execution
 15:49:57 - 30-Apr-26
Unknown* 0 1,707.00p SI Trade
 15:48:42 - 30-Apr-26
Sell* 147 1,705.00p Automatic Execution
 15:47:25 - 30-Apr-26
Sell* 116 1,705.525p SI Trade
 15:47:19 - 30-Apr-26
Sell* 2,350 1,705.702p SI Trade
 15:47:12 - 30-Apr-26
Buy* 71 1,706.00p Automatic Execution
 15:46:11 - 30-Apr-26
Buy* 218 1,706.00p Automatic Execution
 15:46:11 - 30-Apr-26
Buy* 8 1,706.00p Automatic Execution
 15:46:11 - 30-Apr-26
Buy* 52 1,705.00p Automatic Execution
 15:44:37 - 30-Apr-26
Buy* 167 1,705.00p Automatic Execution
 15:44:37 - 30-Apr-26
Buy* 11 1,704.00p Automatic Execution
 15:44:37 - 30-Apr-26
Buy* 146 1,704.00p Automatic Execution
 15:44:37 - 30-Apr-26
Buy* 168 1,704.00p Automatic Execution
 15:44:37 - 30-Apr-26
Sell* 310 1,703.00p Automatic Execution
 15:44:06 - 30-Apr-26
Sell* 5 1,704.00p Automatic Execution
 15:43:49 - 30-Apr-26
Sell* 128 1,704.00p Automatic Execution
 15:43:49 - 30-Apr-26
Sell* 217 1,704.00p Automatic Execution
 15:43:49 - 30-Apr-26
Sell* 6 1,705.00p Automatic Execution
 15:41:40 - 30-Apr-26
Sell* 52 1,705.00p Automatic Execution
 15:41:40 - 30-Apr-26
Buy* 22 1,706.00p Automatic Execution
 15:41:31 - 30-Apr-26
Buy* 189 1,706.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 160 1,706.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 60 1,706.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 110 1,707.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 129 1,707.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 54 1,708.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 94 1,708.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 258 1,708.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 129 1,708.00p Automatic Execution
 15:36:29 - 30-Apr-26
Sell* 548 1,708.1832p Ordinary
 15:36:11 - 30-Apr-26
Unknown* 0 1,711.00p SI Trade
 15:34:48 - 30-Apr-26
Unknown* 0 1,711.00p SI Trade
 15:34:14 - 30-Apr-26
Unknown* 0 1,711.00p SI Trade
 15:34:03 - 30-Apr-26
Unknown* 0 1,711.00p SI Trade
 15:33:53 - 30-Apr-26
Sell* 76 1,711.00p Automatic Execution
 15:32:36 - 30-Apr-26
Sell* 130 1,711.00p Automatic Execution
 15:32:36 - 30-Apr-26
Buy* 93 1,710.00p Automatic Execution
 15:31:03 - 30-Apr-26
Buy* 4 1,710.00p Automatic Execution
 15:31:03 - 30-Apr-26
Buy* 60 1,709.00p Automatic Execution
 15:30:39 - 30-Apr-26
Sell* 75 1,708.00p Automatic Execution
 15:30:00 - 30-Apr-26
Sell* 129 1,708.00p Automatic Execution
 15:30:00 - 30-Apr-26
Buy* 3 1,709.00p Automatic Execution
 15:29:45 - 30-Apr-26
Buy* 11 1,709.00p Automatic Execution
 15:29:45 - 30-Apr-26
Buy* 308 1,708.00p Automatic Execution
 15:28:16 - 30-Apr-26
Buy* 185 1,708.00p Automatic Execution
 15:28:16 - 30-Apr-26
Buy* 25 1,708.00p Automatic Execution
 15:28:16 - 30-Apr-26
Buy* 90 1,708.00p Automatic Execution
 15:28:16 - 30-Apr-26
Buy* 129 1,708.00p Automatic Execution
 15:28:16 - 30-Apr-26
Buy* 96 1,707.00p Automatic Execution
 15:28:13 - 30-Apr-26
Buy* 362 1,707.00p Automatic Execution
 15:28:13 - 30-Apr-26
Buy* 90 1,707.00p Automatic Execution
 15:26:18 - 30-Apr-26
Buy* 129 1,707.00p Automatic Execution
 15:26:18 - 30-Apr-26
Buy* 129 1,706.00p Automatic Execution
 15:26:00 - 30-Apr-26
Sell* 52 1,706.00p Automatic Execution
 15:26:00 - 30-Apr-26
Sell* 22 1,707.00p Automatic Execution
 15:25:16 - 30-Apr-26
Sell* 115 1,707.00p Automatic Execution
 15:25:16 - 30-Apr-26
Sell* 253 1,707.00p Automatic Execution
 15:25:16 - 30-Apr-26
Sell* 100 1,707.00p Automatic Execution
 15:25:16 - 30-Apr-26
Sell* 129 1,707.00p Automatic Execution
 15:25:16 - 30-Apr-26
Buy* 36 1,708.00p Automatic Execution
 15:23:09 - 30-Apr-26
Buy* 71 1,707.00p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 66 1,707.00p Automatic Execution
 15:22:39 - 30-Apr-26
Buy* 92 1,707.00p Automatic Execution
 15:21:15 - 30-Apr-26
Buy* 129 1,707.00p Automatic Execution
 15:21:15 - 30-Apr-26
Buy* 323 1,706.00p Automatic Execution
 15:20:52 - 30-Apr-26
Buy* 100 1,706.00p Automatic Execution
 15:20:52 - 30-Apr-26
Buy* 129 1,706.00p Automatic Execution
 15:20:52 - 30-Apr-26
Sell* 68 1,705.00p Automatic Execution
 15:20:15 - 30-Apr-26
Sell* 36 1,705.00p Automatic Execution
 15:20:15 - 30-Apr-26
Sell* 220 1,704.00p Automatic Execution
 15:18:45 - 30-Apr-26
Buy* 140 1,704.00p Automatic Execution
 15:18:45 - 30-Apr-26
Sell* 220 1,703.00p Automatic Execution
 15:17:42 - 30-Apr-26
Sell* 182 1,702.00p Automatic Execution
 15:16:00 - 30-Apr-26
Sell* 130 1,702.00p Automatic Execution
 15:16:00 - 30-Apr-26
Sell* 144 1,702.00p Automatic Execution
 15:13:27 - 30-Apr-26
Sell* 130 1,702.00p Automatic Execution
 15:13:27 - 30-Apr-26
Sell* 93 1,701.448p Negotiated Trade
 15:13:05 - 30-Apr-26
Buy* 51 1,702.00p Automatic Execution
 15:12:17 - 30-Apr-26
Sell* 2 1,701.3311p Ordinary
 15:11:55 - 30-Apr-26
Sell* 68 1,701.00p Automatic Execution
 15:10:47 - 30-Apr-26
Sell* 93 1,701.00p Automatic Execution
 15:10:47 - 30-Apr-26
Buy* 93 1,702.00p Automatic Execution
 15:08:31 - 30-Apr-26
Buy* 130 1,702.00p Automatic Execution
 15:08:31 - 30-Apr-26
Buy* 75 1,702.00p Automatic Execution
 15:08:31 - 30-Apr-26
Buy* 126 1,701.00p Automatic Execution
 15:08:31 - 30-Apr-26
Buy* 18 1,701.00p Automatic Execution
 15:08:31 - 30-Apr-26
Sell* 98 1,700.00p SI Trade
 15:08:19 - 30-Apr-26
Sell* 479 1,701.00p Automatic Execution
 15:08:19 - 30-Apr-26
Sell* 91 1,701.00p Automatic Execution
 15:08:19 - 30-Apr-26
Sell* 144 1,702.00p Automatic Execution
 15:06:00 - 30-Apr-26
Sell* 100 1,702.00p Automatic Execution
 15:06:00 - 30-Apr-26
Sell* 130 1,702.00p Automatic Execution
 15:06:00 - 30-Apr-26
Buy* 51 1,703.00p Automatic Execution
 15:05:53 - 30-Apr-26
Buy* 102 1,703.00p Automatic Execution
 15:05:53 - 30-Apr-26
Buy* 56 1,702.00p Automatic Execution
 15:05:09 - 30-Apr-26
Buy* 130 1,702.00p Automatic Execution
 15:05:07 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:05:07 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:57 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:57 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 198 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 198 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 202 1,702.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 156 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 102 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 64 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 130 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 77 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 75 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 100 1,701.00p Automatic Execution
 15:04:56 - 30-Apr-26
Buy* 79 1,700.00p Automatic Execution
 15:04:52 - 30-Apr-26
Buy* 79 1,700.00p Automatic Execution
 15:04:52 - 30-Apr-26
Buy* 59 1,700.00p Automatic Execution
 15:04:52 - 30-Apr-26
Buy* 16 1,700.00p Automatic Execution
 15:04:52 - 30-Apr-26
Buy* 130 1,700.00p Automatic Execution
 15:04:52 - 30-Apr-26
Buy* 105 1,699.00p Automatic Execution
 15:04:15 - 30-Apr-26
Buy* 100 1,699.00p Automatic Execution
 15:04:15 - 30-Apr-26
Buy* 130 1,699.00p Automatic Execution
 15:04:15 - 30-Apr-26
Sell* 372 1,698.00p Automatic Execution
 15:04:15 - 30-Apr-26
Sell* 95 1,698.00p Automatic Execution
 15:04:08 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71