Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 10 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 3 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 22 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 9 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 12 2,038.00p SI Trade
 16:35:03 - 24-Jul-26
Sell* 21 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 189 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 114 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 96 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 304 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 115 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 285 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 164 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 114 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 335 2,038.00p Automatic Execution
 16:35:03 - 24-Jul-26
Sell* 58,021 2,038.00p Uncrossing Trade
 16:35:03 - 24-Jul-26
Sell* 5 2,044.00p Automatic Execution
 16:29:54 - 24-Jul-26
Sell* 565 2,044.00p Automatic Execution
 16:29:54 - 24-Jul-26
Buy* 100 2,044.00p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 100 2,044.00p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 145 2,044.00p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 19 2,044.00p SI Trade
 16:27:46 - 24-Jul-26
Buy* 224 2,044.00p Automatic Execution
 16:27:32 - 24-Jul-26
Buy* 7 2,044.00p Automatic Execution
 16:27:31 - 24-Jul-26
Buy* 84 2,044.00p Automatic Execution
 16:27:31 - 24-Jul-26
Buy* 50 2,044.00p Automatic Execution
 16:27:31 - 24-Jul-26
Buy* 68 2,044.00p Automatic Execution
 16:27:31 - 24-Jul-26
Buy* 105 2,044.00p Automatic Execution
 16:27:31 - 24-Jul-26
Sell* 109 2,042.00p Automatic Execution
 16:26:44 - 24-Jul-26
Sell* 181 2,042.00p Automatic Execution
 16:26:44 - 24-Jul-26
Sell* 298 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 120 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 120 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 210 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 142 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 36 2,042.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 121 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 140 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 120 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 120 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 120 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 120 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 260 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Sell* 97 2,044.00p Automatic Execution
 16:25:47 - 24-Jul-26
Buy* 100 2,046.00p Automatic Execution
 16:25:40 - 24-Jul-26
Buy* 17 2,046.00p Automatic Execution
 16:25:40 - 24-Jul-26
Buy* 119 2,046.00p Automatic Execution
 16:25:06 - 24-Jul-26
Buy* 95 2,046.00p Automatic Execution
 16:25:06 - 24-Jul-26
Buy* 122 2,046.00p Automatic Execution
 16:25:06 - 24-Jul-26
Buy* 56 2,046.00p Automatic Execution
 16:25:06 - 24-Jul-26
Buy* 115 2,046.00p Automatic Execution
 16:25:06 - 24-Jul-26
Buy* 116 2,046.00p Automatic Execution
 16:24:34 - 24-Jul-26
Sell* 218 2,046.00p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 90 2,046.00p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 42 2,046.00p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 122 2,046.00p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 1 2,046.00p SI Trade
 16:23:40 - 24-Jul-26
Sell* 127 2,046.00p Automatic Execution
 16:23:25 - 24-Jul-26
Buy* 52 2,046.00p Automatic Execution
 16:22:50 - 24-Jul-26
Buy* 17 2,046.00p Automatic Execution
 16:22:50 - 24-Jul-26
Buy* 29 2,046.00p Automatic Execution
 16:22:50 - 24-Jul-26
Buy* 21 2,046.00p Automatic Execution
 16:22:50 - 24-Jul-26
Buy* 100 2,046.00p Automatic Execution
 16:22:40 - 24-Jul-26
Buy* 218 2,046.00p Automatic Execution
 16:22:40 - 24-Jul-26
Buy* 58 2,046.00p Automatic Execution
 16:22:40 - 24-Jul-26
Buy* 118 2,046.00p Automatic Execution
 16:22:40 - 24-Jul-26
Buy* 125 2,046.00p Automatic Execution
 16:22:15 - 24-Jul-26
Sell* 116 2,046.00p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 121 2,046.00p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 124 2,046.00p Automatic Execution
 16:20:37 - 24-Jul-26
Buy* 28 2,046.00p Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 21 2,046.00p Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 131 2,046.00p Automatic Execution
 16:20:33 - 24-Jul-26
Sell* 1 2,044.00p Automatic Execution
 16:20:05 - 24-Jul-26
Sell* 79 2,044.00p Automatic Execution
 16:20:05 - 24-Jul-26
Sell* 184 2,046.00p Automatic Execution
 16:18:46 - 24-Jul-26
Buy* 9 2,046.00p Automatic Execution
 16:18:09 - 24-Jul-26
Buy* 163 2,046.00p Automatic Execution
 16:16:17 - 24-Jul-26
Buy* 96 2,046.00p Automatic Execution
 16:16:17 - 24-Jul-26
Sell* 177 2,044.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 163 2,044.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 69 2,046.00p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 158 2,046.00p Automatic Execution
 16:15:13 - 24-Jul-26
Buy* 69 2,048.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 179 2,048.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 267 2,048.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 156 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 202 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 105 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 29 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 182 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 218 2,046.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 177 2,044.00p Automatic Execution
 16:15:11 - 24-Jul-26
Buy* 134 2,044.00p Automatic Execution
 16:15:11 - 24-Jul-26
Buy* 69 2,044.00p Automatic Execution
 16:15:11 - 24-Jul-26
Buy* 173 2,044.00p Automatic Execution
 16:15:11 - 24-Jul-26
Buy* 210 2,044.00p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 160 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 275 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 116 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 259 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 652 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 1 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 45 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 68 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 294 2,042.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 69 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 90 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 181 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 99 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 112 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 248 2,044.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 177 2,046.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 99 2,046.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 117 2,046.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 257 2,046.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 202 2,046.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 257 2,046.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 18 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 69 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 42 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 31 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 69 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 111 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 37 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 50 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 92 2,044.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 294 2,042.00p Automatic Execution
 16:14:02 - 24-Jul-26
Sell* 119 2,042.00p Automatic Execution
 16:13:33 - 24-Jul-26
Sell* 127 2,042.00p Automatic Execution
 16:12:43 - 24-Jul-26
Buy* 141 2,042.00p Automatic Execution
 16:11:49 - 24-Jul-26
Buy* 294 2,042.00p Automatic Execution
 16:11:22 - 24-Jul-26
Sell* 134 2,042.00p Automatic Execution
 16:11:19 - 24-Jul-26
Sell* 122 2,042.00p Automatic Execution
 16:11:19 - 24-Jul-26
Sell* 110 2,042.00p Automatic Execution
 16:11:18 - 24-Jul-26
Sell* 33 2,042.00p Automatic Execution
 16:11:18 - 24-Jul-26
Buy* 154 2,040.00p Automatic Execution
 16:11:03 - 24-Jul-26
Sell* 310 2,040.00p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 173 2,040.00p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 147 2,040.00p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 87 2,040.00p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 201 2,040.00p Automatic Execution
 16:11:00 - 24-Jul-26
Unknown* 0 2,040.00p SI Trade
 16:10:56 - 24-Jul-26
Buy* 84 2,040.00p Automatic Execution
 16:10:56 - 24-Jul-26
Buy* 41 2,040.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 9 2,038.00p Automatic Execution
 16:10:03 - 24-Jul-26
Sell* 2 2,038.00p Automatic Execution
 16:10:03 - 24-Jul-26
Buy* 115 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 88 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 149 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 200 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 224 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 163 2,036.00p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 162 2,034.00p Automatic Execution
 16:06:34 - 24-Jul-26
Buy* 151 2,034.00p Automatic Execution
 16:06:33 - 24-Jul-26
Buy* 172 2,034.00p Automatic Execution
 16:06:33 - 24-Jul-26
Buy* 111 2,034.00p Automatic Execution
 16:04:01 - 24-Jul-26
Buy* 216 2,034.00p Automatic Execution
 16:04:01 - 24-Jul-26
Buy* 14 2,032.00p Automatic Execution
 16:03:38 - 24-Jul-26
Buy* 13 2,032.00p Automatic Execution
 16:03:38 - 24-Jul-26
Buy* 14 2,032.00p Automatic Execution
 16:03:38 - 24-Jul-26
Buy* 51 2,032.00p Automatic Execution
 16:03:38 - 24-Jul-26
Buy* 96 2,032.00p Automatic Execution
 16:03:38 - 24-Jul-26
Sell* 177 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 13 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 84 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 33 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 117 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 117 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 117 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 3 2,032.00p Automatic Execution
 16:01:38 - 24-Jul-26
Sell* 114 2,032.00p Automatic Execution
 16:01:30 - 24-Jul-26
Sell* 266 2,032.00p Automatic Execution
 16:01:30 - 24-Jul-26
Sell* 157 2,032.00p Automatic Execution
 16:01:30 - 24-Jul-26
Sell* 208 2,032.00p Automatic Execution
 16:01:30 - 24-Jul-26
Buy* 113 2,034.00p Automatic Execution
 16:01:13 - 24-Jul-26
Buy* 97 2,034.00p Automatic Execution
 16:00:39 - 24-Jul-26
Buy* 98 2,034.00p Automatic Execution
 16:00:30 - 24-Jul-26
Buy* 1 2,034.00p Automatic Execution
 16:00:30 - 24-Jul-26
Buy* 18 2,034.00p Automatic Execution
 16:00:30 - 24-Jul-26
Buy* 126 2,034.00p Automatic Execution
 15:58:21 - 24-Jul-26
Sell* 173 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 131 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 131 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 131 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 71 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 131 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 343 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 37 2,034.00p Automatic Execution
 15:53:34 - 24-Jul-26
Sell* 131 2,036.00p Automatic Execution
 15:53:34 - 24-Jul-26
Buy* 99 2,036.00p Automatic Execution
 15:49:06 - 24-Jul-26
Buy* 87 2,036.00p Automatic Execution
 15:49:06 - 24-Jul-26
Buy* 157 2,036.00p Automatic Execution
 15:49:06 - 24-Jul-26
Buy* 138 2,034.00p Automatic Execution
 15:47:07 - 24-Jul-26
Sell* 161 2,034.00p Automatic Execution
 15:46:02 - 24-Jul-26
Sell* 153 2,034.00p Automatic Execution
 15:46:02 - 24-Jul-26
Sell* 510 2,034.2044p Ordinary
 15:46:01 - 24-Jul-26
Sell* 154 2,034.00p Automatic Execution
 15:45:42 - 24-Jul-26
Sell* 24 2,034.00p Automatic Execution
 15:45:36 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06