Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,787 2,096.00p Uncrossing Trade
 16:35:02 - 14-Aug-26
Sell* 182 2,100.00p Automatic Execution
 16:28:41 - 14-Aug-26
Sell* 56 2,100.00p Automatic Execution
 16:28:41 - 14-Aug-26
Sell* 631 2,100.00p Automatic Execution
 16:28:41 - 14-Aug-26
Sell* 4 2,100.00p Automatic Execution
 16:28:41 - 14-Aug-26
Sell* 130 2,100.00p Automatic Execution
 16:28:41 - 14-Aug-26
Sell* 1,019 2,100.00p SI Trade
 16:28:29 - 14-Aug-26
Sell* 4 2,100.00p SI Trade
 16:28:29 - 14-Aug-26
Buy* 104 2,102.00p Automatic Execution
 16:26:46 - 14-Aug-26
Buy* 190 2,102.00p Automatic Execution
 16:26:46 - 14-Aug-26
Buy* 52 2,102.00p Automatic Execution
 16:26:46 - 14-Aug-26
Buy* 148 2,102.00p Automatic Execution
 16:26:37 - 14-Aug-26
Buy* 74 2,102.00p Automatic Execution
 16:25:27 - 14-Aug-26
Buy* 126 2,102.00p Automatic Execution
 16:25:27 - 14-Aug-26
Buy* 169 2,102.00p Automatic Execution
 16:24:42 - 14-Aug-26
Buy* 29 2,102.00p Automatic Execution
 16:24:42 - 14-Aug-26
Buy* 196 2,102.00p Automatic Execution
 16:24:42 - 14-Aug-26
Sell* 472 2,100.00p SI Trade
 16:24:27 - 14-Aug-26
Sell* 126 2,100.00p Automatic Execution
 16:24:27 - 14-Aug-26
Buy* 53 2,100.096p Ordinary
 16:24:10 - 14-Aug-26
Buy* 129 2,102.00p Automatic Execution
 16:23:52 - 14-Aug-26
Buy* 360 2,100.00p Automatic Execution
 16:23:20 - 14-Aug-26
Buy* 192 2,100.00p Automatic Execution
 16:23:20 - 14-Aug-26
Buy* 227 2,100.00p Automatic Execution
 16:23:20 - 14-Aug-26
Buy* 23 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 114 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 37 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 132 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 45 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 90 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 132 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 50 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 650 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 28 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 262 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 250 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 10 2,100.00p Automatic Execution
 16:20:40 - 14-Aug-26
Sell* 94 2,102.00p Automatic Execution
 16:18:20 - 14-Aug-26
Sell* 125 2,102.00p Automatic Execution
 16:18:20 - 14-Aug-26
Sell* 59 2,102.00p Automatic Execution
 16:18:20 - 14-Aug-26
Sell* 23 2,102.00p Automatic Execution
 16:18:20 - 14-Aug-26
Buy* 164 2,102.00p Automatic Execution
 16:17:55 - 14-Aug-26
Buy* 300 2,102.00p Automatic Execution
 16:17:55 - 14-Aug-26
Sell* 2 2,102.00p Automatic Execution
 16:15:00 - 14-Aug-26
Sell* 4 2,102.00p Automatic Execution
 16:14:46 - 14-Aug-26
Sell* 11 2,102.00p Automatic Execution
 16:14:46 - 14-Aug-26
Sell* 4 2,102.00p Automatic Execution
 16:14:46 - 14-Aug-26
Sell* 361 2,102.00p Automatic Execution
 16:14:46 - 14-Aug-26
Sell* 142 2,102.00p Automatic Execution
 16:14:46 - 14-Aug-26
Sell* 82 2,102.00p Automatic Execution
 16:10:42 - 14-Aug-26
Sell* 53 2,102.00p Automatic Execution
 16:10:42 - 14-Aug-26
Sell* 105 2,102.00p Automatic Execution
 16:10:42 - 14-Aug-26
Sell* 113 2,102.00p Automatic Execution
 16:10:42 - 14-Aug-26
Sell* 442 2,102.00p Automatic Execution
 16:10:42 - 14-Aug-26
Buy* 124 2,102.00p Automatic Execution
 16:10:01 - 14-Aug-26
Buy* 179 2,102.00p Automatic Execution
 16:10:01 - 14-Aug-26
Sell* 356 2,100.00p SI Trade
 16:03:25 - 14-Aug-26
Buy* 156 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 124 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 709 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 50 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 506 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 179 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 87 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 172 2,102.00p Automatic Execution
 16:03:24 - 14-Aug-26
Sell* 23 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 16 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 155 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 24 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 198 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 174 2,102.00p Automatic Execution
 16:02:29 - 14-Aug-26
Sell* 507 2,100.762p Ordinary
 16:02:26 - 14-Aug-26
Buy* 17 2,102.00p Automatic Execution
 16:02:25 - 14-Aug-26
Buy* 503 2,102.00p Automatic Execution
 16:02:25 - 14-Aug-26
Buy* 185 2,102.00p Automatic Execution
 16:02:25 - 14-Aug-26
Buy* 126 2,100.00p Automatic Execution
 15:58:46 - 14-Aug-26
Buy* 24 2,100.00p Automatic Execution
 15:58:46 - 14-Aug-26
Buy* 176 2,100.00p Automatic Execution
 15:58:46 - 14-Aug-26
Buy* 3 2,100.00p Automatic Execution
 15:58:46 - 14-Aug-26
Sell* 171 2,100.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 107 2,100.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 230 2,100.00p Automatic Execution
 15:58:30 - 14-Aug-26
Buy* 8 2,100.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 136 2,100.00p Automatic Execution
 15:49:48 - 14-Aug-26
Sell* 351 2,100.00p Automatic Execution
 15:49:48 - 14-Aug-26
Sell* 101 2,100.00p Automatic Execution
 15:49:48 - 14-Aug-26
Sell* 98 2,100.00p Automatic Execution
 15:49:48 - 14-Aug-26
Sell* 18 2,100.00p Automatic Execution
 15:49:48 - 14-Aug-26
Buy* 221 2,100.00p Automatic Execution
 15:49:15 - 14-Aug-26
Buy* 158 2,100.00p Automatic Execution
 15:49:15 - 14-Aug-26
Buy* 265 2,100.00p Automatic Execution
 15:49:15 - 14-Aug-26
Sell* 3 2,096.00p Automatic Execution
 15:47:29 - 14-Aug-26
Sell* 21 2,096.00p Automatic Execution
 15:47:29 - 14-Aug-26
Sell* 46 2,098.00p Automatic Execution
 15:47:11 - 14-Aug-26
Sell* 91 2,098.00p Automatic Execution
 15:47:11 - 14-Aug-26
Unknown* 0 2,096.00p SI Trade
 15:43:57 - 14-Aug-26
Buy* 95 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 480 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 110 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 20 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 31 2,100.00p Automatic Execution
 15:41:05 - 14-Aug-26
Sell* 169 2,100.00p Automatic Execution
 15:37:50 - 14-Aug-26
Sell* 79 2,100.00p Automatic Execution
 15:37:47 - 14-Aug-26
Sell* 7 2,100.00p Automatic Execution
 15:37:47 - 14-Aug-26
Sell* 135 2,100.00p Automatic Execution
 15:37:47 - 14-Aug-26
Sell* 75 2,100.00p Automatic Execution
 15:37:47 - 14-Aug-26
Sell* 160 2,100.00p Automatic Execution
 15:34:38 - 14-Aug-26
Sell* 4 2,100.00p Automatic Execution
 15:34:38 - 14-Aug-26
Buy* 209 2,102.00p Automatic Execution
 15:29:22 - 14-Aug-26
Buy* 94 2,102.00p Automatic Execution
 15:29:22 - 14-Aug-26
Buy* 241 2,102.00p Automatic Execution
 15:29:22 - 14-Aug-26
Buy* 166 2,102.00p Automatic Execution
 15:29:22 - 14-Aug-26
Buy* 174 2,102.00p Automatic Execution
 15:29:22 - 14-Aug-26
Sell* 28 2,100.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 135 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 78 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 135 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 235 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 18 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 161 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 94 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Sell* 144 2,102.00p Automatic Execution
 15:25:46 - 14-Aug-26
Unknown* 27 2,104.00p SI Trade
 15:25:07 - 14-Aug-26
Sell* 779 2,103.582p Ordinary
 15:22:07 - 14-Aug-26
Sell* 171 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 23 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 88 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 100 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 107 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 129 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 129 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 129 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 543 2,104.00p Automatic Execution
 15:17:57 - 14-Aug-26
Sell* 73 2,106.00p Automatic Execution
 15:14:03 - 14-Aug-26
Sell* 109 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Sell* 92 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Sell* 391 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Sell* 29 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Sell* 7 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Sell* 188 2,106.00p Automatic Execution
 15:14:00 - 14-Aug-26
Buy* 169 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 193 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 75 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 174 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 131 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 17 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 597 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Buy* 125 2,106.00p Automatic Execution
 15:13:58 - 14-Aug-26
Sell* 1 2,104.66p Ordinary
 15:13:46 - 14-Aug-26
Buy* 1 2,105.50p Ordinary
 15:13:46 - 14-Aug-26
Sell* 52 2,104.00p Automatic Execution
 15:08:20 - 14-Aug-26
Sell* 183 2,104.00p Automatic Execution
 15:08:20 - 14-Aug-26
Sell* 332 2,104.00p Automatic Execution
 15:08:20 - 14-Aug-26
Buy* 2 2,104.00p Automatic Execution
 15:08:20 - 14-Aug-26
Sell* 70 2,102.792p Ordinary
 15:04:14 - 14-Aug-26
Unknown* 0 2,104.00p SI Trade
 15:03:13 - 14-Aug-26
Sell* 5 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Sell* 41 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Buy* 183 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Buy* 214 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Buy* 105 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Buy* 1 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Buy* 102 2,104.00p Automatic Execution
 15:01:48 - 14-Aug-26
Sell* 71 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Buy* 123 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 253 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 110 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 24 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 418 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 7 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Sell* 182 2,104.00p Automatic Execution
 15:00:19 - 14-Aug-26
Buy* 96 2,104.00p Automatic Execution
 15:00:00 - 14-Aug-26
Buy* 149 2,104.00p Automatic Execution
 15:00:00 - 14-Aug-26
Buy* 111 2,104.00p Automatic Execution
 15:00:00 - 14-Aug-26
Buy* 120 2,104.00p Automatic Execution
 15:00:00 - 14-Aug-26
Unknown* 0 2,104.00p SI Trade
 14:59:50 - 14-Aug-26
Buy* 22 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Sell* 174 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Buy* 246 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Buy* 42 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Buy* 2 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Buy* 287 2,102.00p Automatic Execution
 14:59:30 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:58:50 - 14-Aug-26
Sell* 230 2,100.00p SI Trade
 14:58:15 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:55:48 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:55:48 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:55:48 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:55:48 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:54:16 - 14-Aug-26
Sell* 250 2,100.00p SI Trade
 14:54:14 - 14-Aug-26
Unknown* 0 2,102.00p SI Trade
 14:53:20 - 14-Aug-26
Sell* 3,000 2,100.418p Ordinary
 14:52:54 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56