| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,950.00 | 1,967.00 | 1,947.00 | 1,963.00 | 207,403 |
| 3rd Sep 2026 (Thu) | 1,955.00 | 1,958.00 | 1,924.00 | 1,951.00 | 288,157 |
| 2nd Sep 2026 (Wed) | 2,046.00 | 2,046.00 | 1,970.00 | 1,970.00 | 438,456 |
| 1st Sep 2026 (Tue) | 2,028.00 | 2,058.00 | 1,998.00 | 1,998.00 | 246,901 |
| 31st Aug 2026 (Mon) | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0 |
| 28th Aug 2026 (Fri) | 2,048.00 | 2,064.00 | 2,044.00 | 2,048.00 | 314,954 |
| 27th Aug 2026 (Thu) | 2,060.00 | 2,062.00 | 2,022.00 | 2,050.00 | 219,560 |
| 26th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,054.00 | 2,064.00 | 183,059 |
| 25th Aug 2026 (Tue) | 2,074.00 | 2,090.00 | 2,046.00 | 2,060.00 | 410,942 |
| 24th Aug 2026 (Mon) | 2,050.00 | 2,078.00 | 2,050.00 | 2,078.00 | 183,251 |
| 21st Aug 2026 (Fri) | 2,034.00 | 2,056.00 | 2,022.00 | 2,052.00 | 158,046 |
| 20th Aug 2026 (Thu) | 1,978.00 | 2,038.00 | 1,978.00 | 2,026.00 | 183,580 |
| 19th Aug 2026 (Wed) | 2,024.00 | 2,032.00 | 2,002.00 | 2,022.00 | 182,183 |
| 18th Aug 2026 (Tue) | 2,022.00 | 2,058.00 | 2,020.00 | 2,020.00 | 224,212 |
| 17th Aug 2026 (Mon) | 2,098.00 | 2,098.00 | 2,056.00 | 2,058.00 | 154,058 |
| 14th Aug 2026 (Fri) | 2,138.00 | 2,138.00 | 2,086.00 | 2,096.00 | 173,626 |
| 13th Aug 2026 (Thu) | 2,080.00 | 2,114.00 | 2,076.00 | 2,088.00 | 163,479 |
| 12th Aug 2026 (Wed) | 2,086.00 | 2,098.00 | 2,058.00 | 2,076.00 | 226,844 |
| 11th Aug 2026 (Tue) | 2,036.00 | 2,088.00 | 2,036.00 | 2,068.00 | 316,222 |
| 10th Aug 2026 (Mon) | 2,112.00 | 2,112.00 | 2,064.00 | 2,086.00 | 203,706 |
| 7th Aug 2026 (Fri) | 2,050.00 | 2,120.00 | 2,036.00 | 2,100.00 | 330,378 |
| 6th Aug 2026 (Thu) | 2,162.00 | 2,162.00 | 2,020.00 | 2,054.00 | 552,099 |
| 5th Aug 2026 (Wed) | 2,196.00 | 2,196.00 | 2,112.00 | 2,112.00 | 280,556 |
| 4th Aug 2026 (Tue) | 2,148.00 | 2,150.00 | 2,114.00 | 2,146.00 | 233,628 |
| 3rd Aug 2026 (Mon) | 2,154.00 | 2,154.00 | 2,094.00 | 2,120.00 | 248,089 |
| 31st Jul 2026 (Fri) | 2,112.00 | 2,136.00 | 2,104.00 | 2,104.00 | 441,910 |
| 30th Jul 2026 (Thu) | 2,060.00 | 2,120.00 | 2,060.00 | 2,116.00 | 205,000 |
| 29th Jul 2026 (Wed) | 2,088.00 | 2,102.00 | 2,064.00 | 2,102.00 | 281,312 |
| 28th Jul 2026 (Tue) | 2,010.00 | 2,072.00 | 2,010.00 | 2,060.00 | 212,298 |
| 27th Jul 2026 (Mon) | 2,086.00 | 2,086.00 | 2,050.00 | 2,058.00 | 156,681 |
| 24th Jul 2026 (Fri) | 1,987.00 | 2,048.00 | 1,987.00 | 2,038.00 | 183,998 |
| 23rd Jul 2026 (Thu) | 2,064.00 | 2,064.00 | 2,016.00 | 2,016.00 | 240,714 |
| 22nd Jul 2026 (Wed) | 1,982.00 | 2,052.00 | 1,982.00 | 2,040.00 | 239,972 |
| 21st Jul 2026 (Tue) | 2,048.00 | 2,052.00 | 2,026.00 | 2,026.00 | 224,420 |
| 20th Jul 2026 (Mon) | 2,034.00 | 2,068.00 | 2,026.00 | 2,054.00 | 193,199 |
| 17th Jul 2026 (Fri) | 2,038.00 | 2,070.00 | 2,038.00 | 2,046.00 | 232,730 |
| 16th Jul 2026 (Thu) | 2,030.00 | 2,052.00 | 2,026.00 | 2,048.00 | 251,226 |
| 15th Jul 2026 (Wed) | 2,040.00 | 2,050.00 | 2,012.00 | 2,034.00 | 192,232 |
| 14th Jul 2026 (Tue) | 2,058.00 | 2,058.00 | 1,998.00 | 2,036.00 | 229,851 |
| 13th Jul 2026 (Mon) | 2,002.00 | 2,042.00 | 2,002.00 | 2,032.00 | 167,557 |
| 10th Jul 2026 (Fri) | 2,014.00 | 2,048.00 | 2,012.00 | 2,018.00 | 595,090 |
| 9th Jul 2026 (Thu) | 1,993.00 | 2,006.00 | 1,966.00 | 2,006.00 | 206,100 |
| 8th Jul 2026 (Wed) | 1,984.00 | 1,987.00 | 1,943.00 | 1,946.00 | 335,201 |
| 7th Jul 2026 (Tue) | 1,976.00 | 2,006.00 | 1,970.00 | 1,992.00 | 299,489 |
| 6th Jul 2026 (Mon) | 1,985.00 | 1,988.00 | 1,964.00 | 1,973.00 | 213,773 |