| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,683.00 | 1,713.00 | 1,673.00 | 1,696.00 | 453,111 |
| 19th May 2026 (Tue) | 1,740.00 | 1,740.00 | 1,687.00 | 1,687.00 | 287,287 |
| 18th May 2026 (Mon) | 1,672.00 | 1,713.00 | 1,657.00 | 1,703.00 | 1,899,349 |
| 15th May 2026 (Fri) | 1,690.00 | 1,700.00 | 1,659.00 | 1,672.00 | 1,059,468 |
| 14th May 2026 (Thu) | 1,668.00 | 1,730.00 | 1,668.00 | 1,724.00 | 233,437 |
| 13th May 2026 (Wed) | 1,678.00 | 1,709.00 | 1,635.00 | 1,709.00 | 441,801 |
| 12th May 2026 (Tue) | 1,768.00 | 1,768.00 | 1,690.00 | 1,690.00 | 375,630 |
| 11th May 2026 (Mon) | 1,749.00 | 1,753.00 | 1,723.00 | 1,726.00 | 1,482,668 |
| 8th May 2026 (Fri) | 1,725.00 | 1,767.00 | 1,725.00 | 1,755.00 | 290,034 |
| 7th May 2026 (Thu) | 1,734.00 | 1,784.00 | 1,734.00 | 1,760.00 | 1,099,228 |
| 6th May 2026 (Wed) | 1,678.00 | 1,792.00 | 1,678.00 | 1,764.00 | 2,354,480 |
| 5th May 2026 (Tue) | 1,712.00 | 1,718.00 | 1,665.00 | 1,708.00 | 340,655 |
| 4th May 2026 (Mon) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 1st May 2026 (Fri) | 1,735.00 | 1,735.00 | 1,696.00 | 1,720.00 | 79,221 |
| 30th Apr 2026 (Thu) | 1,662.00 | 1,717.00 | 1,662.00 | 1,713.00 | 393,552 |
| 29th Apr 2026 (Wed) | 1,734.00 | 1,740.00 | 1,698.00 | 1,698.00 | 730,252 |
| 28th Apr 2026 (Tue) | 1,708.00 | 1,752.00 | 1,708.00 | 1,741.00 | 556,792 |
| 27th Apr 2026 (Mon) | 1,763.00 | 1,765.00 | 1,744.00 | 1,750.00 | 219,713 |
| 24th Apr 2026 (Fri) | 1,769.00 | 1,769.00 | 1,712.00 | 1,753.00 | 354,534 |
| 23rd Apr 2026 (Thu) | 1,724.00 | 1,741.00 | 1,703.00 | 1,729.00 | 1,002,396 |
| 22nd Apr 2026 (Wed) | 1,767.00 | 1,792.00 | 1,767.00 | 1,787.00 | 1,204,654 |
| 21st Apr 2026 (Tue) | 1,780.00 | 1,786.00 | 1,746.00 | 1,772.00 | 286,048 |
| 20th Apr 2026 (Mon) | 1,766.00 | 1,775.00 | 1,737.00 | 1,739.00 | 259,988 |
| 17th Apr 2026 (Fri) | 1,760.00 | 1,802.00 | 1,744.00 | 1,784.00 | 462,876 |
| 16th Apr 2026 (Thu) | 1,770.00 | 1,786.00 | 1,743.00 | 1,760.00 | 654,308 |
| 15th Apr 2026 (Wed) | 1,741.00 | 1,744.00 | 1,718.00 | 1,744.00 | 380,122 |
| 14th Apr 2026 (Tue) | 1,669.00 | 1,728.00 | 1,657.00 | 1,718.00 | 176,598 |
| 13th Apr 2026 (Mon) | 1,649.00 | 1,650.00 | 1,620.00 | 1,640.00 | 189,359 |
| 10th Apr 2026 (Fri) | 1,668.00 | 1,668.00 | 1,638.00 | 1,646.00 | 167,679 |
| 9th Apr 2026 (Thu) | 1,667.00 | 1,667.00 | 1,613.00 | 1,644.00 | 255,645 |
| 8th Apr 2026 (Wed) | 1,674.00 | 1,686.00 | 1,633.00 | 1,657.00 | 228,462 |
| 7th Apr 2026 (Tue) | 1,572.00 | 1,611.00 | 1,571.00 | 1,572.00 | 236,114 |
| 6th Apr 2026 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,574.00 | 1,611.00 | 1,574.00 | 1,600.00 | 962,706 |
| 1st Apr 2026 (Wed) | 1,603.00 | 1,616.00 | 1,594.00 | 1,609.00 | 452,684 |
| 31st Mar 2026 (Tue) | 1,556.00 | 1,584.00 | 1,555.00 | 1,572.00 | 334,020 |
| 30th Mar 2026 (Mon) | 1,524.00 | 1,551.00 | 1,508.00 | 1,551.00 | 416,815 |
| 27th Mar 2026 (Fri) | 1,557.00 | 1,557.00 | 1,497.00 | 1,515.00 | 329,821 |
| 26th Mar 2026 (Thu) | 1,519.00 | 1,540.00 | 1,511.00 | 1,520.00 | 370,576 |
| 25th Mar 2026 (Wed) | 1,543.00 | 1,544.00 | 1,509.00 | 1,534.00 | 491,783 |
| 24th Mar 2026 (Tue) | 1,567.00 | 1,567.00 | 1,502.00 | 1,509.00 | 744,314 |
| 23rd Mar 2026 (Mon) | 1,530.00 | 1,574.00 | 1,470.00 | 1,530.00 | 539,252 |