| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,574.00 | 1,611.00 | 1,574.00 | 1,600.00 | 962,706 |
| 1st Apr 2026 (Wed) | 1,603.00 | 1,616.00 | 1,594.00 | 1,609.00 | 452,684 |
| 31st Mar 2026 (Tue) | 1,556.00 | 1,584.00 | 1,555.00 | 1,572.00 | 334,020 |
| 30th Mar 2026 (Mon) | 1,524.00 | 1,551.00 | 1,508.00 | 1,551.00 | 416,815 |
| 27th Mar 2026 (Fri) | 1,557.00 | 1,557.00 | 1,497.00 | 1,515.00 | 329,821 |
| 26th Mar 2026 (Thu) | 1,519.00 | 1,540.00 | 1,511.00 | 1,520.00 | 370,576 |
| 25th Mar 2026 (Wed) | 1,543.00 | 1,544.00 | 1,509.00 | 1,534.00 | 491,783 |
| 24th Mar 2026 (Tue) | 1,567.00 | 1,567.00 | 1,502.00 | 1,509.00 | 744,314 |
| 23rd Mar 2026 (Mon) | 1,530.00 | 1,574.00 | 1,470.00 | 1,530.00 | 539,252 |
| 20th Mar 2026 (Fri) | 1,634.00 | 1,642.00 | 1,546.00 | 1,546.00 | 940,361 |
| 19th Mar 2026 (Thu) | 1,727.00 | 1,727.00 | 1,617.00 | 1,617.00 | 334,093 |
| 18th Mar 2026 (Wed) | 1,729.00 | 1,729.00 | 1,680.00 | 1,693.00 | 217,069 |
| 17th Mar 2026 (Tue) | 1,673.00 | 1,714.00 | 1,660.00 | 1,700.00 | 185,823 |
| 16th Mar 2026 (Mon) | 1,697.00 | 1,697.00 | 1,657.00 | 1,672.00 | 836,347 |
| 13th Mar 2026 (Fri) | 1,707.00 | 1,707.00 | 1,650.00 | 1,657.00 | 997,348 |
| 12th Mar 2026 (Thu) | 1,675.00 | 1,685.00 | 1,663.00 | 1,670.00 | 389,491 |
| 11th Mar 2026 (Wed) | 1,685.00 | 1,706.00 | 1,677.00 | 1,682.00 | 403,399 |
| 10th Mar 2026 (Tue) | 1,724.00 | 1,740.00 | 1,694.00 | 1,717.00 | 485,082 |
| 9th Mar 2026 (Mon) | 1,747.00 | 1,747.00 | 1,657.00 | 1,691.00 | 272,582 |
| 6th Mar 2026 (Fri) | 1,724.00 | 1,773.00 | 1,724.00 | 1,749.00 | 748,659 |
| 5th Mar 2026 (Thu) | 1,711.00 | 1,780.00 | 1,711.00 | 1,751.00 | 437,730 |
| 4th Mar 2026 (Wed) | 1,680.00 | 1,749.00 | 1,680.00 | 1,745.00 | 379,968 |
| 3rd Mar 2026 (Tue) | 1,762.00 | 1,762.00 | 1,691.00 | 1,691.00 | 340,259 |
| 2nd Mar 2026 (Mon) | 1,786.00 | 1,803.00 | 1,762.00 | 1,773.00 | 467,816 |
| 27th Feb 2026 (Fri) | 1,750.00 | 1,820.00 | 1,750.00 | 1,814.00 | 877,299 |
| 26th Feb 2026 (Thu) | 1,835.00 | 1,868.00 | 1,757.00 | 1,757.00 | 492,913 |
| 25th Feb 2026 (Wed) | 1,800.00 | 1,830.00 | 1,768.00 | 1,830.00 | 403,092 |
| 24th Feb 2026 (Tue) | 1,800.00 | 1,821.00 | 1,759.00 | 1,759.00 | 540,577 |
| 23rd Feb 2026 (Mon) | 1,800.00 | 1,807.00 | 1,764.00 | 1,799.00 | 217,288 |
| 20th Feb 2026 (Fri) | 1,815.00 | 1,815.00 | 1,777.00 | 1,791.00 | 220,897 |
| 19th Feb 2026 (Thu) | 1,805.00 | 1,805.00 | 1,769.00 | 1,774.00 | 192,103 |
| 18th Feb 2026 (Wed) | 1,800.00 | 1,810.00 | 1,780.00 | 1,795.00 | 257,239 |
| 17th Feb 2026 (Tue) | 1,786.00 | 1,800.00 | 1,782.00 | 1,795.00 | 191,802 |
| 16th Feb 2026 (Mon) | 1,780.00 | 1,816.00 | 1,773.00 | 1,780.00 | 243,546 |
| 13th Feb 2026 (Fri) | 1,820.00 | 1,828.00 | 1,790.00 | 1,801.00 | 881,244 |
| 12th Feb 2026 (Thu) | 1,864.00 | 1,889.00 | 1,830.00 | 1,840.00 | 448,833 |
| 11th Feb 2026 (Wed) | 1,898.00 | 1,912.00 | 1,864.00 | 1,899.00 | 331,496 |
| 10th Feb 2026 (Tue) | 1,906.00 | 1,906.00 | 1,859.00 | 1,893.00 | 138,966 |
| 9th Feb 2026 (Mon) | 1,904.00 | 1,906.00 | 1,860.00 | 1,884.00 | 363,037 |
| 6th Feb 2026 (Fri) | 1,950.00 | 1,950.00 | 1,893.00 | 1,894.00 | 324,381 |
| 5th Feb 2026 (Thu) | 1,945.00 | 1,945.00 | 1,883.00 | 1,904.00 | 543,599 |