| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 278,112 |
| 24th Sep 2026 (Thu) | 1,837.00 | 1,837.00 | 1,788.00 | 1,792.00 | 264,017 |
| 23rd Sep 2026 (Wed) | 1,818.00 | 1,836.00 | 1,794.00 | 1,794.00 | 214,608 |
| 22nd Sep 2026 (Tue) | 1,887.00 | 1,887.00 | 1,808.00 | 1,835.00 | 287,937 |
| 21st Sep 2026 (Mon) | 1,860.00 | 1,860.00 | 1,828.00 | 1,843.00 | 245,090 |
| 18th Sep 2026 (Fri) | 1,820.00 | 1,845.00 | 1,812.00 | 1,816.00 | 1,380,085 |
| 17th Sep 2026 (Thu) | 1,794.00 | 1,857.00 | 1,794.00 | 1,857.00 | 330,943 |
| 16th Sep 2026 (Wed) | 1,780.00 | 1,836.00 | 1,780.00 | 1,836.00 | 257,226 |
| 15th Sep 2026 (Tue) | 1,769.00 | 1,825.00 | 1,769.00 | 1,807.00 | 178,829 |
| 14th Sep 2026 (Mon) | 1,816.00 | 1,838.00 | 1,794.00 | 1,796.00 | 189,188 |
| 11th Sep 2026 (Fri) | 1,885.00 | 1,885.00 | 1,827.00 | 1,836.00 | 327,412 |
| 10th Sep 2026 (Thu) | 1,845.00 | 1,876.00 | 1,841.00 | 1,841.00 | 161,055 |
| 9th Sep 2026 (Wed) | 1,913.00 | 1,919.00 | 1,870.00 | 1,877.00 | 146,138 |
| 8th Sep 2026 (Tue) | 1,996.00 | 1,996.00 | 1,925.00 | 1,925.00 | 211,018 |
| 7th Sep 2026 (Mon) | 1,950.00 | 1,955.00 | 1,931.00 | 1,955.00 | 243,207 |
| 4th Sep 2026 (Fri) | 1,950.00 | 1,967.00 | 1,947.00 | 1,963.00 | 207,403 |
| 3rd Sep 2026 (Thu) | 1,955.00 | 1,958.00 | 1,924.00 | 1,951.00 | 288,157 |
| 2nd Sep 2026 (Wed) | 2,046.00 | 2,046.00 | 1,970.00 | 1,970.00 | 438,456 |
| 1st Sep 2026 (Tue) | 2,028.00 | 2,058.00 | 1,998.00 | 1,998.00 | 246,901 |
| 31st Aug 2026 (Mon) | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0 |
| 28th Aug 2026 (Fri) | 2,048.00 | 2,064.00 | 2,044.00 | 2,048.00 | 314,954 |
| 27th Aug 2026 (Thu) | 2,060.00 | 2,062.00 | 2,022.00 | 2,050.00 | 219,560 |
| 26th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,054.00 | 2,064.00 | 183,059 |
| 25th Aug 2026 (Tue) | 2,074.00 | 2,090.00 | 2,046.00 | 2,060.00 | 410,942 |
| 24th Aug 2026 (Mon) | 2,050.00 | 2,078.00 | 2,050.00 | 2,078.00 | 183,251 |
| 21st Aug 2026 (Fri) | 2,034.00 | 2,056.00 | 2,022.00 | 2,052.00 | 158,046 |
| 20th Aug 2026 (Thu) | 1,978.00 | 2,038.00 | 1,978.00 | 2,026.00 | 183,580 |
| 19th Aug 2026 (Wed) | 2,024.00 | 2,032.00 | 2,002.00 | 2,022.00 | 182,183 |
| 18th Aug 2026 (Tue) | 2,022.00 | 2,058.00 | 2,020.00 | 2,020.00 | 224,212 |
| 17th Aug 2026 (Mon) | 2,098.00 | 2,098.00 | 2,056.00 | 2,058.00 | 154,058 |
| 14th Aug 2026 (Fri) | 2,138.00 | 2,138.00 | 2,086.00 | 2,096.00 | 173,626 |
| 13th Aug 2026 (Thu) | 2,080.00 | 2,114.00 | 2,076.00 | 2,088.00 | 163,479 |
| 12th Aug 2026 (Wed) | 2,086.00 | 2,098.00 | 2,058.00 | 2,076.00 | 226,844 |
| 11th Aug 2026 (Tue) | 2,036.00 | 2,088.00 | 2,036.00 | 2,068.00 | 316,222 |
| 10th Aug 2026 (Mon) | 2,112.00 | 2,112.00 | 2,064.00 | 2,086.00 | 203,706 |
| 7th Aug 2026 (Fri) | 2,050.00 | 2,120.00 | 2,036.00 | 2,100.00 | 330,378 |
| 6th Aug 2026 (Thu) | 2,162.00 | 2,162.00 | 2,020.00 | 2,054.00 | 552,099 |
| 5th Aug 2026 (Wed) | 2,196.00 | 2,196.00 | 2,112.00 | 2,112.00 | 280,556 |
| 4th Aug 2026 (Tue) | 2,148.00 | 2,150.00 | 2,114.00 | 2,146.00 | 233,628 |
| 3rd Aug 2026 (Mon) | 2,154.00 | 2,154.00 | 2,094.00 | 2,120.00 | 248,089 |
| 31st Jul 2026 (Fri) | 2,112.00 | 2,136.00 | 2,104.00 | 2,104.00 | 441,910 |
| 30th Jul 2026 (Thu) | 2,060.00 | 2,120.00 | 2,060.00 | 2,116.00 | 205,000 |
| 29th Jul 2026 (Wed) | 2,088.00 | 2,102.00 | 2,064.00 | 2,102.00 | 281,312 |
| 28th Jul 2026 (Tue) | 2,010.00 | 2,072.00 | 2,010.00 | 2,060.00 | 212,298 |
| 27th Jul 2026 (Mon) | 2,086.00 | 2,086.00 | 2,050.00 | 2,058.00 | 156,681 |