| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,887.00 | 1,887.00 | 1,861.00 | 1,872.00 | 466,995 |
| 15th Oct 2026 (Thu) | 1,800.00 | 1,883.00 | 1,800.00 | 1,872.00 | 666,562 |
| 14th Oct 2026 (Wed) | 1,800.00 | 1,855.00 | 1,800.00 | 1,845.00 | 200,892 |
| 13th Oct 2026 (Tue) | 1,784.00 | 1,819.00 | 1,784.00 | 1,814.00 | 431,668 |
| 12th Oct 2026 (Mon) | 1,767.00 | 1,784.00 | 1,765.00 | 1,784.00 | 230,296 |
| 9th Oct 2026 (Fri) | 1,767.00 | 1,778.00 | 1,763.00 | 1,763.00 | 203,929 |
| 8th Oct 2026 (Thu) | 1,775.00 | 1,775.00 | 1,739.00 | 1,749.00 | 487,357 |
| 7th Oct 2026 (Wed) | 1,756.00 | 1,802.00 | 1,756.00 | 1,786.00 | 338,292 |
| 6th Oct 2026 (Tue) | 1,750.00 | 1,795.00 | 1,750.00 | 1,795.00 | 272,331 |
| 5th Oct 2026 (Mon) | 1,762.00 | 1,789.00 | 1,755.00 | 1,764.00 | 318,546 |
| 2nd Oct 2026 (Fri) | 1,752.00 | 1,796.00 | 1,752.00 | 1,778.00 | 259,207 |
| 1st Oct 2026 (Thu) | 1,793.00 | 1,816.00 | 1,760.00 | 1,767.00 | 292,542 |
| 30th Sep 2026 (Wed) | 1,780.00 | 1,840.00 | 1,780.00 | 1,821.00 | 257,573 |
| 29th Sep 2026 (Tue) | 1,798.00 | 1,828.00 | 1,796.00 | 1,804.00 | 271,297 |
| 28th Sep 2026 (Mon) | 1,800.00 | 1,836.00 | 1,798.00 | 1,798.00 | 120,557 |
| 25th Sep 2026 (Fri) | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 278,112 |
| 24th Sep 2026 (Thu) | 1,837.00 | 1,837.00 | 1,788.00 | 1,792.00 | 264,017 |
| 23rd Sep 2026 (Wed) | 1,818.00 | 1,836.00 | 1,794.00 | 1,794.00 | 214,608 |
| 22nd Sep 2026 (Tue) | 1,887.00 | 1,887.00 | 1,808.00 | 1,835.00 | 287,937 |
| 21st Sep 2026 (Mon) | 1,860.00 | 1,860.00 | 1,828.00 | 1,843.00 | 245,090 |
| 18th Sep 2026 (Fri) | 1,820.00 | 1,845.00 | 1,812.00 | 1,816.00 | 1,380,085 |
| 17th Sep 2026 (Thu) | 1,794.00 | 1,857.00 | 1,794.00 | 1,857.00 | 330,943 |
| 16th Sep 2026 (Wed) | 1,780.00 | 1,836.00 | 1,780.00 | 1,836.00 | 257,226 |
| 15th Sep 2026 (Tue) | 1,769.00 | 1,825.00 | 1,769.00 | 1,807.00 | 178,829 |
| 14th Sep 2026 (Mon) | 1,816.00 | 1,838.00 | 1,794.00 | 1,796.00 | 189,188 |
| 11th Sep 2026 (Fri) | 1,885.00 | 1,885.00 | 1,827.00 | 1,836.00 | 327,412 |
| 10th Sep 2026 (Thu) | 1,845.00 | 1,876.00 | 1,841.00 | 1,841.00 | 161,055 |
| 9th Sep 2026 (Wed) | 1,913.00 | 1,919.00 | 1,870.00 | 1,877.00 | 146,138 |
| 8th Sep 2026 (Tue) | 1,996.00 | 1,996.00 | 1,925.00 | 1,925.00 | 211,018 |
| 7th Sep 2026 (Mon) | 1,950.00 | 1,955.00 | 1,931.00 | 1,955.00 | 243,207 |
| 4th Sep 2026 (Fri) | 1,950.00 | 1,967.00 | 1,947.00 | 1,963.00 | 207,403 |
| 3rd Sep 2026 (Thu) | 1,955.00 | 1,958.00 | 1,924.00 | 1,951.00 | 288,157 |
| 2nd Sep 2026 (Wed) | 2,046.00 | 2,046.00 | 1,970.00 | 1,970.00 | 438,456 |
| 1st Sep 2026 (Tue) | 2,028.00 | 2,058.00 | 1,998.00 | 1,998.00 | 246,901 |
| 31st Aug 2026 (Mon) | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0 |
| 28th Aug 2026 (Fri) | 2,048.00 | 2,064.00 | 2,044.00 | 2,048.00 | 314,954 |
| 27th Aug 2026 (Thu) | 2,060.00 | 2,062.00 | 2,022.00 | 2,050.00 | 219,560 |
| 26th Aug 2026 (Wed) | 2,110.00 | 2,110.00 | 2,054.00 | 2,064.00 | 183,059 |
| 25th Aug 2026 (Tue) | 2,074.00 | 2,090.00 | 2,046.00 | 2,060.00 | 410,942 |
| 24th Aug 2026 (Mon) | 2,050.00 | 2,078.00 | 2,050.00 | 2,078.00 | 183,251 |
| 21st Aug 2026 (Fri) | 2,034.00 | 2,056.00 | 2,022.00 | 2,052.00 | 158,046 |
| 20th Aug 2026 (Thu) | 1,978.00 | 2,038.00 | 1,978.00 | 2,026.00 | 183,580 |
| 19th Aug 2026 (Wed) | 2,024.00 | 2,032.00 | 2,002.00 | 2,022.00 | 182,183 |
| 18th Aug 2026 (Tue) | 2,022.00 | 2,058.00 | 2,020.00 | 2,020.00 | 224,212 |