| Price | 116.00p on 19-04-2024 at 17:06:19 |
|---|---|
| Change | 0.40p 0.35% |
| Buy | 116.20p |
| Sell | 115.80p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 16,979.00 at 116.00p |
| Day's Volume: | 2,294,848 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GB0004657408 |
| Day's Range | 114.40p - 116.20p |
| 52wk Range: | 85.00p - 120.80p |
| Market Capitalisation: | £1,549m |
| VWAP: | 115.74001p |
| Shares in Issue: | 1,335m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,979 | 116.00p | OTC Trade |
17:06:04 - 19-Apr-24 |
| Unknown* | 8,803 | 114.94p | OTC Trade |
16:34:44 - 19-Apr-24 |
| Unknown* | 14,023 | 115.998p | OTC Trade |
16:29:15 - 19-Apr-24 |
| Unknown* | 16,502 | 115.895p | OTC Trade |
16:19:45 - 19-Apr-24 |
| Unknown* | 95 | 115.399p | OTC Trade |
16:05:48 - 19-Apr-24 |
| Unknown* | 9,700 | 115.182p | OTC Trade |
16:00:19 - 19-Apr-24 |
| Unknown* | 3,118 | 115.96p | OTC Trade |
15:54:55 - 19-Apr-24 |
| Buy* | 215,553 | 115.87139p | Ordinary |
15:41:42 - 19-Apr-24 |
| Buy* | 552,701 | 116.00p | Suspected BUY Trade |
15:35:14 - 19-Apr-24 |
| Sell* | 919 | 115.80p | SI Trade |
15:29:59 - 19-Apr-24 |
