| Price | 63.90p on 27-09-2022 at 14:12:56 |
|---|---|
| Change | -1.00p -1.54% |
| Buy | 63.90p |
| Sell | 63.60p |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 6,990.00 at 63.90p |
| Day's Volume: | 1,626,244 |
| Last Close: | 64.90p |
| Open: | 65.00p |
| ISIN: | GB0004657408 |
| Day's Range | 63.80p - 66.10p |
| 52wk Range: | 44.70p - 81.00p |
| Market Capitalisation: | £871m |
| VWAP: | 64.6633p |
| Shares in Issue: | 1,365m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,990 | 63.90p | Automatic Execution |
14:02:40 - 27-Sep-22 |
| Sell* | 1,229 | 63.90p | Automatic Execution |
14:02:40 - 27-Sep-22 |
| Unknown* | 3,027 | 63.90p | Ordinary Currency Conversion |
14:02:03 - 27-Sep-22 |
| Unknown* | 2,117 | 63.90p | Ordinary Currency Conversion |
14:02:02 - 27-Sep-22 |
| Unknown* | 2,117 | 63.90p | Ordinary Currency Conversion |
14:01:02 - 27-Sep-22 |
| Unknown* | 2,117 | 63.90p | Ordinary Currency Conversion |
14:01:02 - 27-Sep-22 |
| Sell* | 125 | 64.10p | Automatic Execution |
14:00:39 - 27-Sep-22 |
| Sell* | 965 | 64.10p | Automatic Execution |
14:00:39 - 27-Sep-22 |
| Sell* | 422 | 64.10p | Automatic Execution |
14:00:39 - 27-Sep-22 |
| Sell* | 3,261 | 64.10p | Automatic Execution |
14:00:39 - 27-Sep-22 |
