| Price | 57.50p on 24-06-2022 at 16:44:54 |
|---|---|
| Change | -1.30p -2.21% |
| Buy | 58.00p |
| Sell | 57.70p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 139,602.00 at 57.50p |
| Day's Volume: | 1,647,298 |
| Last Close: | 57.50p |
| Open: | 58.70p |
| ISIN: | GB0004657408 |
| Day's Range | 57.50p - 59.10p |
| 52wk Range: | 44.70p - 77.90p |
| Market Capitalisation: | £822m |
| VWAP: | 57.92089p |
| Shares in Issue: | 1,431m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,602 | 57.50p | Ordinary Currency Conversion OTC Trade |
16:44:37 - 24-Jun-22 |
| Unknown* | 10,913 | 58.58p | Ordinary Currency Conversion OTC Trade |
16:42:21 - 24-Jun-22 |
| Unknown* | 26,986 | 58.024p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 24-Jun-22 |
| Unknown* | 89,376 | 57.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 438,151 | 57.50p | Suspected BUY Trade |
15:35:23 - 24-Jun-22 |
| Buy* | 2,000 | 57.8702p | Ordinary |
15:29:57 - 24-Jun-22 |
| Sell* | 299 | 57.70p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 3 | 57.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 657 | 57.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 37 | 57.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
