Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 79.50p on 27-01-2023 at 17:58:56
Change -3.70p -4.45%
Buy 79.60p
Sell 79.40p
Buy / Sell MTO Shares
Last Trade: Unknown 8,511.00 at 79.50p
Day's Volume: 2,362,707
Last Close: 79.50p
Open: 83.20p
ISIN: GB0004657408
Day's Range 78.60p - 83.20p
52wk Range: 44.70p - 84.60p
Market Capitalisation: £1,085m
VWAP: 79.73019p
Shares in Issue: 1,364m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,511 79.50p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 27-Jan-23
Unknown* 98,037 79.50p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 27-Jan-23
Unknown* 1 79.50p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 27-Jan-23
Unknown* 89,413 79.563p Ordinary
Currency Conversion
OTC Trade
17:54:56 - 27-Jan-23
Unknown* 28,603 79.537p Ordinary
Currency Conversion
17:44:54 - 27-Jan-23
Unknown* 1,960 79.50p Ordinary
Currency Conversion
17:44:54 - 27-Jan-23
Unknown* 137,112 79.828p Ordinary
Currency Conversion
17:44:54 - 27-Jan-23
Unknown* 5,184 79.074p Ordinary
Currency Conversion
OTC Trade
17:29:52 - 27-Jan-23
Unknown* 10,687 79.484p Ordinary
Currency Conversion
OTC Trade
17:26:01 - 27-Jan-23
Unknown* 43,805 79.50p Ordinary
Currency Conversion
OTC Trade
17:22:10 - 27-Jan-23

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume

Share News for Mitie

CORRECT: Mitie quarter disappoints as new contract win value drops

26th Jan 2023 10:22

(Correcting the date of share price trading) Read More

Mitie Group third quarter disappoints as new contract win value drops

26th Jan 2023 10:18

(Alliance News) - Mitie Group PLC on Thursday said third quarter revenue remained unchanged from a year ago as new contract win value dropped. Read More

UK dividends calendar - next 7 days

25th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

UK CMA provisionally closes investigation into Mitie contracts

7th Dec 2022 11:00

(Alliance News) - Mitie Group PLC on Wednesday welcomed the UK Competition & Markets Authority provisionally closing its probe into procurement process for services at immigration centres. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered