Price | 136.80p on 18-07-2025 | at 17:50:07
---|---|
Change | -0.40p -0.29% |
Buy | 137.20p |
Sell | 137.00p |
Buy / Sell MTO Shares |
Last Trade: | Unknown 117,839.00 at 136.98129p |
Day's Volume: | 2,765,220 |
Last Close: | 136.80p |
Open: | 136.20p |
ISIN: | GB0004657408 |
Day's Range | 136.20p - 137.60p |
52wk Range: | 101.00p - 160.00p |
Market Capitalisation: | £1.65b |
VWAP: | 136.97315p |
Shares in Issue: | 1.20b |
Mitie (MTO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 117,839 | 136.98129p | Negotiated Trade |
16:47:18 - 18-Jul-25 |
Unknown* | -112,009 | 136.99073p | Correction Negotiated Trade |
16:47:18 - 18-Jul-25 |
Sell* | 112,009 | 136.99073p | Negotiated Trade |
16:47:18 - 18-Jul-25 |
Sell* | 329,887 | 136.99073p | Negotiated Trade |
16:47:14 - 18-Jul-25 |
Sell* | 17,170 | 136.80p | Negotiated Trade |
16:47:08 - 18-Jul-25 |
Unknown* | -5,830 | 136.80p | Correction Negotiated Trade |
16:47:06 - 18-Jul-25 |
Sell* | 5,830 | 136.80p | Negotiated Trade |
16:47:06 - 18-Jul-25 |
Sell* | 34,563 | 136.80p | Ordinary |
16:39:58 - 18-Jul-25 |
Sell* | 3,811 | 136.80p | Automatic Execution |
16:38:10 - 18-Jul-25 |
Sell* | 3,810 | 136.80p | Automatic Execution |
16:38:10 - 18-Jul-25 |
Mitie (MTO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:02 pm | RNS | Form 8.3 - Mitie Group PLC - Replacement |
18th Jul 2025 3:32 pm | RNS | Form 8.3 - MITIE GROUP PLC |
18th Jul 2025 3:25 pm | BUS | Form 8.3 - Mitie Treasury Management Limited (subsidiary of Mitie Group plc) |
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Mitie Group plc |
18th Jul 2025 3:12 pm | RNS | Form 8.3 - Mitie Group plc |
18th Jul 2025 2:15 pm | BUS | Form 8.3 - Mitie Group PLC |
18th Jul 2025 1:30 pm | RNS | Form 8.3 - Mitie Group PLC |
18th Jul 2025 1:28 pm | RNS | Form 8.3 - Mitie Group Plc |
18th Jul 2025 1:14 pm | RNS | Form 8.3 MITIE GROUP PLC |
18th Jul 2025 12:30 pm | RNS | Form 8.3 - MITIE GROUP PLC |