Mitie buys security services specialist RH Irving Industrials
2nd May 2023 10:01
(Alliance News) - Mitie Group PLC on Tuesday said it has bought security services provider RH Irving Industrials Ltd for GBP19.1 million. Read More
| Price | 89.40p on 26-05-2023 at 16:51:44 |
|---|---|
| Change | -1.30p -1.43% |
| Buy | 89.50p |
| Sell | 89.40p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 46,795.00 at 89.40p |
| Day's Volume: | 1,740,836 |
| Last Close: | 89.40p |
| Open: | 86.30p |
| ISIN: | GB0004657408 |
| Day's Range | 86.30p - 90.60p |
| 52wk Range: | 54.90p - 96.40p |
| Market Capitalisation: | £1,215m |
| VWAP: | 89.58011p |
| Shares in Issue: | 1,359m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,795 | 89.40p | Ordinary Currency Conversion OTC Trade |
16:51:28 - 26-May-23 |
| Unknown* | 6 | 89.40p | Ordinary Currency Conversion OTC Trade |
16:51:27 - 26-May-23 |
| Unknown* | 15 | 90.676p | Ordinary Currency Conversion |
16:35:49 - 26-May-23 |
| Unknown* | 46,810 | 90.602p | Ordinary Currency Conversion |
16:35:48 - 26-May-23 |
| Unknown* | 7,309 | 89.40p | Ordinary Currency Conversion OTC Trade |
16:24:36 - 26-May-23 |
| Unknown* | 552,268 | 89.50p | Ordinary |
15:23:38 - 26-May-23 |
| Unknown* | 2,390 | 89.409p | Ordinary Currency Conversion OTC Trade |
16:20:21 - 26-May-23 |
| Unknown* | 76 | 90.228p | Ordinary Currency Conversion OTC Trade |
16:19:20 - 26-May-23 |
| Unknown* | 18,209 | 89.409p | Ordinary Currency Conversion OTC Trade |
16:14:57 - 26-May-23 |
| Buy* | 2,000 | 89.668p | Suspected BUY Trade |
16:06:39 - 26-May-23 |