Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 89.40p on 26-05-2023 at 16:51:44
Change -1.30p -1.43%
Buy 89.50p
Sell 89.40p
Buy / Sell MTO Shares
Last Trade: Unknown 46,795.00 at 89.40p
Day's Volume: 1,740,836
Last Close: 89.40p
Open: 86.30p
ISIN: GB0004657408
Day's Range 86.30p - 90.60p
52wk Range: 54.90p - 96.40p
Market Capitalisation: £1,215m
VWAP: 89.58011p
Shares in Issue: 1,359m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,795 89.40p Ordinary
Currency Conversion
OTC Trade
16:51:28 - 26-May-23
Unknown* 6 89.40p Ordinary
Currency Conversion
OTC Trade
16:51:27 - 26-May-23
Unknown* 15 90.676p Ordinary
Currency Conversion
16:35:49 - 26-May-23
Unknown* 46,810 90.602p Ordinary
Currency Conversion
16:35:48 - 26-May-23
Unknown* 7,309 89.40p Ordinary
Currency Conversion
OTC Trade
16:24:36 - 26-May-23
Unknown* 552,268 89.50p Ordinary
15:23:38 - 26-May-23
Unknown* 2,390 89.409p Ordinary
Currency Conversion
OTC Trade
16:20:21 - 26-May-23
Unknown* 76 90.228p Ordinary
Currency Conversion
OTC Trade
16:19:20 - 26-May-23
Unknown* 18,209 89.409p Ordinary
Currency Conversion
OTC Trade
16:14:57 - 26-May-23
Buy* 2,000 89.668p Suspected BUY Trade
16:06:39 - 26-May-23

Share Price History for Mitie

Time period:
Date Open High Low Close Volume

Share News for Mitie

Mitie buys security services specialist RH Irving Industrials

2nd May 2023 10:01

(Alliance News) - Mitie Group PLC on Tuesday said it has bought security services provider RH Irving Industrials Ltd for GBP19.1 million. Read More

LONDON BRIEFING: BP swings to profit; HSBC launches share buyback

2nd May 2023 07:48

(Alliance News) - Stocks in London were expected to edge into the green at Tuesday's market open, ahead of EU inflation data and purchasing managers' index readings. Read More

LONDON MARKET CLOSE: Europe up but New York down on mixed bank results

18th Apr 2023 16:55

(Alliance News) - Stock prices in Europe perked up on Tuesday, supported by a better-than-expected Chinese gross domestic product reading, while the pound was on the up as red-hot UK wage growth put the Bank of England under the spotlight. Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 even as pound rebounds

18th Apr 2023 12:14

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as markets pondered the implications of a higher-than-expected UK employment rate, while the FTSE 100 benefited from gains by commodity stocks. Read More

Mitie Group announces GBP50 million buyback; guides for higher revenue

18th Apr 2023 09:16

(Alliance News) - Mitie Group PLC on Tuesday said it expects revenue for the year ended on March 31 to exceed the figure in financial 2022, and announced a share buyback programme. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered