Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 57.50p on 24-06-2022 at 16:44:54
Change -1.30p -2.21%
Buy 58.00p
Sell 57.70p
Buy / Sell MTO Shares
Last Trade: Unknown 139,602.00 at 57.50p
Day's Volume: 1,647,298
Last Close: 57.50p
Open: 58.70p
ISIN: GB0004657408
Day's Range 57.50p - 59.10p
52wk Range: 44.70p - 77.90p
Market Capitalisation: £822m
VWAP: 57.92089p
Shares in Issue: 1,431m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139,602 57.50p Ordinary
Currency Conversion
OTC Trade
16:44:37 - 24-Jun-22
Unknown* 10,913 58.58p Ordinary
Currency Conversion
OTC Trade
16:42:21 - 24-Jun-22
Unknown* 26,986 58.024p Ordinary
Currency Conversion
OTC Trade
16:25:10 - 24-Jun-22
Unknown* 89,376 57.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 438,151 57.50p Suspected BUY Trade
15:35:23 - 24-Jun-22
Buy* 2,000 57.8702p Ordinary
15:29:57 - 24-Jun-22
Sell* 299 57.70p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 3 57.80p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 657 57.80p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 37 57.80p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered