Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Price

Price 148.60p on 13-05-2025 at 10:01:36
Change 0.80p 0.54%
Buy 149.00p
Sell 148.60p
Buy / Sell MTO Shares
Last Trade: Sell 570.00 at 148.60p
Day's Volume: 631,495
Last Close: 147.80p
Open: 150.00p
ISIN: GB0004657408
Day's Range 146.60p - 150.00p
52wk Range: 101.00p - 152.60p
Market Capitalisation: £1,778m
VWAP: 148.2583p
Shares in Issue: 1,196m

Mitie (MTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 148.60p Automatic Execution
10:56:17 - 13-May-25
Sell* 5,124 148.60p Automatic Execution
10:56:17 - 13-May-25
Sell* 661 148.60p Automatic Execution
10:56:17 - 13-May-25
Buy* 2,304 148.80p Automatic Execution
10:53:16 - 13-May-25
Buy* 1,638 148.8583p Ordinary
10:52:09 - 13-May-25
Buy* 67 148.80p SI Trade
10:49:43 - 13-May-25
Buy* 5,016 148.64p Ordinary
10:48:49 - 13-May-25
Sell* 2,221 148.60p Automatic Execution
10:46:30 - 13-May-25
Sell* 63 148.60p Automatic Execution
10:46:30 - 13-May-25
Sell* 186 148.60p Automatic Execution
10:46:25 - 13-May-25
See more Mitie trades

Mitie (MTO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 151.00 151.00 146.60 147.80 2,417,132
9th May 2025 (Fri) 152.40 152.60 149.80 150.00 3,165,605
8th May 2025 (Thu) 150.80 152.40 150.80 151.20 2,076,069
7th May 2025 (Wed) 149.60 151.80 149.60 150.80 4,654,921
6th May 2025 (Tue) 150.00 152.40 150.00 150.00 10,983,648
5th May 2025 (Mon) 148.60 148.60 148.60 148.60 0
2nd May 2025 (Fri) 146.80 149.40 146.80 148.60 3,582,727
1st May 2025 (Thu) 145.00 147.20 144.20 147.20 2,527,655
30th Apr 2025 (Wed) 143.00 144.20 142.20 144.20 9,120,387
29th Apr 2025 (Tue) 139.00 142.20 139.00 142.20 2,888,279
28th Apr 2025 (Mon) 138.80 140.20 138.40 139.60 4,211,742
25th Apr 2025 (Fri) 139.20 139.60 137.20 139.00 2,629,164
24th Apr 2025 (Thu) 136.60 138.40 136.00 137.60 3,228,003
23rd Apr 2025 (Wed) 136.20 136.60 134.40 136.40 3,275,347
22nd Apr 2025 (Tue) 135.00 137.40 132.80 135.00 7,845,454
21st Apr 2025 (Mon) 133.40 133.40 133.40 133.40 0
18th Apr 2025 (Fri) 133.40 133.40 133.40 133.40 0
17th Apr 2025 (Thu) 130.60 134.60 130.60 133.40 4,031,459
16th Apr 2025 (Wed) 122.60 131.00 122.60 131.00 7,067,400
15th Apr 2025 (Tue) 120.00 122.80 120.00 122.00 3,227,872
14th Apr 2025 (Mon) 115.00 121.00 115.00 120.80 3,702,182
See more Mitie price history

Mitie (MTO) Regulatory News

Date Source Headline
12th May 2025 4:30 pm RNS Holding(s) in Company
1st May 2025 4:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:05 am RNS Launch of new £125m share buyback programme FY26
16th Apr 2025 7:00 am RNS Q4 Trading Update
15th Apr 2025 4:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 4:30 pm RNS Holding(s) in Company
See more Mitie regulatory news

Mitie (MTO) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Gold shines while FTSE 100 extends winning streak

16th Apr 2025 17:02

(Alliance News) - A late rally dragged the FTSE 100 into positive territory at the close on Wednesday as investors weighed cooling domestic inflation figures and the latest spat in the trade war between the US and China. Read More

LONDON MARKET MIDDAY: UK "wide open" for rate cut as inflation eases

16th Apr 2025 11:45

(Alliance News) - Stock prices in London were in the red at midday on Wednesday, against the "deteriorating relationship" between the US and China. Read More

Mitie ups annual profit view and launches GBP125 million share buyback

16th Apr 2025 09:27

(Alliance News) - Mitie Group PLC on Wednesday upgraded its full-year profit guidance, secured a new government contract, and launched a share buyback programme as fourth-quarter trading lifted revenue and earnings for financial 2025. Read More

LONDON BRIEFING: FTSE 100 down as UK consumer inflation eases

16th Apr 2025 07:41

(Alliance News) - London stocks were called to open lower on Wednesday, amid signs of escalation in the trade dispute between the US and China. Read More

See more Mitie news
FTSE 100 Latest
Value8,613.95
Change8.97

Login to your account

Forgot Password?

Not Registered