CORRECT: Mitie quarter disappoints as new contract win value drops
26th Jan 2023 10:22
(Correcting the date of share price trading) Read More
| Price | 79.50p on 27-01-2023 at 17:58:56 |
|---|---|
| Change | -3.70p -4.45% |
| Buy | 79.60p |
| Sell | 79.40p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 8,511.00 at 79.50p |
| Day's Volume: | 2,362,707 |
| Last Close: | 79.50p |
| Open: | 83.20p |
| ISIN: | GB0004657408 |
| Day's Range | 78.60p - 83.20p |
| 52wk Range: | 44.70p - 84.60p |
| Market Capitalisation: | £1,085m |
| VWAP: | 79.73019p |
| Shares in Issue: | 1,364m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,511 | 79.50p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 27-Jan-23 |
| Unknown* | 98,037 | 79.50p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 27-Jan-23 |
| Unknown* | 1 | 79.50p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 27-Jan-23 |
| Unknown* | 89,413 | 79.563p | Ordinary Currency Conversion OTC Trade |
17:54:56 - 27-Jan-23 |
| Unknown* | 28,603 | 79.537p | Ordinary Currency Conversion |
17:44:54 - 27-Jan-23 |
| Unknown* | 1,960 | 79.50p | Ordinary Currency Conversion |
17:44:54 - 27-Jan-23 |
| Unknown* | 137,112 | 79.828p | Ordinary Currency Conversion |
17:44:54 - 27-Jan-23 |
| Unknown* | 5,184 | 79.074p | Ordinary Currency Conversion OTC Trade |
17:29:52 - 27-Jan-23 |
| Unknown* | 10,687 | 79.484p | Ordinary Currency Conversion OTC Trade |
17:26:01 - 27-Jan-23 |
| Unknown* | 43,805 | 79.50p | Ordinary Currency Conversion OTC Trade |
17:22:10 - 27-Jan-23 |