Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 121.40p on 17-05-2024 at 16:30:02
Change 0.40p 0.33%
Buy 121.60p
Sell 121.20p
Buy / Sell MTO Shares
Last Trade: Unknown 2,347,000.00 at 120.80p
Day's Volume: 5,563,068
Last Close: 121.40p
Open: 120.80p
ISIN: GB0004657408
Day's Range 119.60p - 121.80p
52wk Range: 85.00p - 123.40p
Market Capitalisation: £1,549m
VWAP: 120.79475p
Shares in Issue: 1,276m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,347,000 120.80p OTC Trade
14:16:45 - 17-May-24
Unknown* 2,347,000 120.80p OTC Trade
14:06:55 - 17-May-24
Buy* 320,623 121.40p Suspected BUY Trade
15:35:01 - 17-May-24
Buy* 14 121.80p Automatic Execution
15:29:59 - 17-May-24
Sell* 1 121.40p SI Trade
15:22:37 - 17-May-24
Buy* 28 121.60p SI Trade
15:22:11 - 17-May-24
Sell* 686 121.20p Automatic Execution
15:21:08 - 17-May-24
Buy* 2,132 121.50p Ordinary
15:17:17 - 17-May-24
Sell* 12 121.20p Automatic Execution
15:14:13 - 17-May-24
Sell* 468 121.20p Automatic Execution
15:13:56 - 17-May-24

Share Price History for Mitie

Time period:
Date Open High Low Close Volume

Share News for Mitie

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

IN BRIEF: Alchemy cuts stake in Mitie with GBP45 million share sale

24th Apr 2024 10:27

Mitie Group PLC - Glasgow-based facilities management - Third-largest shareholder sells 40.0 million Mitie shares through a placing run by broker Peel Hunt LLP. The shares are sold at 112 pence each, raising about GBP44.8 million for Alchemy Special Opportunities Fund IV LP, a London-based investment fund. The share sale is increased from the planned offer of 25 million shares that was announced by Peel Hunt after the London market close on Tuesday. Alchemy is now interested in 31.0 million Mitie shares, a 2.3% stake. Mitie will receive no proceeds from the sale, as it is of existing shares. Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

Alchemy Special Opportunities plans to sell 25 million Mitie shares

23rd Apr 2024 18:27

(Alliance News) - Mitie Group PLC's third-largest shareholder is planning on selling over a third of its shares in the company, according to an announcement by Peel Hunt Ltd on Tuesday. Read More

LONDON MARKET CLOSE: Investors show nerves after Iran launches drones

15th Apr 2024 17:10

(Alliance News) - Stock prices in London closed down on Monday, as tensions in the Middle East weighed on investors, with resources sliding as commodity prices fell. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered