Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 118.00p on 09-10-2024 at 16:30:00
Change 2.00p 1.72%
Buy 117.60p
Sell 117.40p
Buy / Sell MTO Shares
Last Trade: Buy 558,437.00 at 118.00p
Day's Volume: 2,217,981
Last Close: 118.00p
Open: 115.80p
ISIN: GB0004657408
Day's Range 115.80p - 118.00p
52wk Range: 94.40p - 127.00p
Market Capitalisation: £1,466m
VWAP: 117.25571p
Shares in Issue: 1,242m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558,437 118.00p Suspected BUY Trade
16:35:03 - 09-Oct-24
Buy* 73 117.60p Automatic Execution
16:29:55 - 09-Oct-24
Buy* 889 117.60p Automatic Execution
16:29:32 - 09-Oct-24
Buy* 1,622 117.60p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 453 117.60p Automatic Execution
16:29:20 - 09-Oct-24
Sell* 260 117.40p SI Trade
16:28:55 - 09-Oct-24
Sell* 414 117.46p Ordinary
16:27:22 - 09-Oct-24
Buy* 1,258 117.60p Automatic Execution
16:20:56 - 09-Oct-24
Buy* 1,289 117.60p Automatic Execution
16:19:16 - 09-Oct-24
Buy* 1,384 117.60p Automatic Execution
16:17:36 - 09-Oct-24

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume

Share News for Mitie

IN BRIEF: Mitie acquires Spanish security services firm Visegurity

7th Oct 2024 08:53

Mitie Group PLC - Glasgow-based engineering, security, and cleaning and hygiene services - Buys Grupo Visegurity, a security services provider based in Barcelona. Mitie will pay up to EUR11.0 million, including an initial EUR9.0 million and performance-linked deferred payments of up to EUR2.0 million. Visegurity recorded earnings before interest, tax, depreciation and amortisation of EUR1.5 million on revenue of EUR18.0 million in 2023. It employs 600 people and has a license to operate across Spain. Visegurity focuses on manned guarding, alarm response, and access control, Mitie says. Read More

IN BRIEF: Mitie's chief legal officer sells GBP245,000 in shares

30th Jul 2024 16:57

Mitie Group PLC - Glasgow, Scotland-based facilities transformation company - Chief Legal Officer Peter Dickinson sells 200,000 shares at 122.40 pence each, worth GBP244,800, in London on Monday. Read More

UK dividends calendar - next 7 days

29th Jul 2024 14:52

Read More

Mitie doubles share buyback programme following "strong" first quarter

24th Jul 2024 11:38

(Alliance News) - Mitie Group PLC on Wednesday announced it will double its share buyback programme to GBP100 million from GBP50 million. Read More

Mitie sees quarterly benefits from continued good trading momentum

23rd Jul 2024 09:42

(Alliance News) - Mitie Group PLC on Tuesday said revenue grew in its first quarter boosted by recent acquisitions, an increase in projects and variable work and pricing. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered