UK earnings, trading statements calendar - next 7 days
16th Jan 2025 15:36
| Price | 114.00p on 22-01-2025 at 17:36:33 |
|---|---|
| Change | -1.80p -1.55% |
| Buy | 114.80p |
| Sell | 114.60p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 208,549.00 at 117.00p |
| Day's Volume: | 2,678,623 |
| Last Close: | 114.00p |
| Open: | 115.60p |
| ISIN: | GB0004657408 |
| Day's Range | 114.00p - 117.00p |
| 52wk Range: | 100.00p - 127.00p |
| Market Capitalisation: | £1,378m |
| VWAP: | 115.47245p |
| Shares in Issue: | 1,209m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208,549 | 117.00p | SI Trade Negotiated Trade |
17:36:32 - 22-Jan-25 |
| Sell* | 50,000 | 114.00p | Ordinary |
16:35:33 - 22-Jan-25 |
| Sell* | 911,359 | 114.00p | Uncrossing Trade |
16:35:25 - 22-Jan-25 |
| Sell* | 2,115 | 114.60p | SI Trade |
16:29:57 - 22-Jan-25 |
| Sell* | 4,474 | 114.60p | Automatic Execution |
16:26:35 - 22-Jan-25 |
| Buy* | 17,327 | 114.783p | Ordinary |
16:26:23 - 22-Jan-25 |
| Buy* | 26 | 114.80p | SI Trade |
16:26:16 - 22-Jan-25 |
| Sell* | 24 | 114.60p | SI Trade |
16:25:11 - 22-Jan-25 |
| Sell* | 4,436 | 114.60p | Automatic Execution |
16:24:52 - 22-Jan-25 |
| Sell* | 91 | 114.60p | Automatic Execution |
16:23:22 - 22-Jan-25 |