Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 63.90p on 27-09-2022 at 14:12:56
Change -1.00p -1.54%
Buy 63.90p
Sell 63.60p
Buy / Sell MTO Shares
Last Trade: Sell 6,990.00 at 63.90p
Day's Volume: 1,626,244
Last Close: 64.90p
Open: 65.00p
ISIN: GB0004657408
Day's Range 63.80p - 66.10p
52wk Range: 44.70p - 81.00p
Market Capitalisation: £871m
VWAP: 64.6633p
Shares in Issue: 1,365m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,990 63.90p Automatic Execution
14:02:40 - 27-Sep-22
Sell* 1,229 63.90p Automatic Execution
14:02:40 - 27-Sep-22
Unknown* 3,027 63.90p Ordinary
Currency Conversion
14:02:03 - 27-Sep-22
Unknown* 2,117 63.90p Ordinary
Currency Conversion
14:02:02 - 27-Sep-22
Unknown* 2,117 63.90p Ordinary
Currency Conversion
14:01:02 - 27-Sep-22
Unknown* 2,117 63.90p Ordinary
Currency Conversion
14:01:02 - 27-Sep-22
Sell* 125 64.10p Automatic Execution
14:00:39 - 27-Sep-22
Sell* 965 64.10p Automatic Execution
14:00:39 - 27-Sep-22
Sell* 422 64.10p Automatic Execution
14:00:39 - 27-Sep-22
Sell* 3,261 64.10p Automatic Execution
14:00:39 - 27-Sep-22

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,014.54
Change-6.41

Login to your account

Forgot Password?

Not Registered