Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 98.00p on 30-11-2023 at 18:03:51
Change -2.40p -2.39%
Buy 98.30p
Sell 98.10p
Buy / Sell MTO Shares
Last Trade: Unknown 43,505.00 at 101.60p
Day's Volume: 5,977,815
Last Close: 98.00p
Open: 102.00p
ISIN: GB0004657408
Day's Range 97.50p - 102.60p
52wk Range: 69.50p - 110.00p
Market Capitalisation: £1,304m
VWAP: 98.59113p
Shares in Issue: 1,331m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,505 101.60p Ordinary
Currency Conversion
OTC Trade
18:03:36 - 30-Nov-23
Unknown* 1,119 98.917p Ordinary
Currency Conversion
17:54:30 - 30-Nov-23
Unknown* 9,384 99.347p Ordinary
Currency Conversion
17:54:30 - 30-Nov-23
Unknown* 29,587 98.02p Ordinary
Currency Conversion
OTC Trade
17:44:44 - 30-Nov-23
Unknown* 549,563 98.00p Ordinary
Currency Conversion
17:44:13 - 30-Nov-23
Unknown* 5,224 98.00p Ordinary
Currency Conversion
17:36:59 - 30-Nov-23
Unknown* 3,079 98.00p Ordinary
Currency Conversion
17:36:59 - 30-Nov-23
Unknown* 13,153 98.00p Ordinary
Currency Conversion
17:36:59 - 30-Nov-23
Unknown* 5,203 100.118p Ordinary
Currency Conversion
OTC Trade
17:21:28 - 30-Nov-23
Unknown* 8,171 100.715p Ordinary
Currency Conversion
OTC Trade
17:15:52 - 30-Nov-23

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume

Share News for Mitie

Mitie backs full-year guidance amid lift in interim profit and revenue

23rd Nov 2023 09:48

(Alliance News) - Mitie Group PLC on Thursday said it saw profit and revenue grow in its first half, prompting it to back its full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2023 15:53

Read More

Mitie Group buys GBE Converge for up to GBP27 million

2nd Nov 2023 11:22

(Alliance News) - Mitie Group PLC on Thursday said it acquired Gloucester-based provider of fire, security and information and communications technology solutions, GBE Converge Group Ltd for up to GBP27 million. Read More

Mitie halfway through buyback, raises operating profit guidance

11th Oct 2023 10:18

(Alliance News) - Mitie Group PLC on Wednesday said revenue increased by around 11% in its latest half year, and that it completed the first GBP25 million tranche of its GBP50 million share buyback. Read More

Mitie buys UK project designer JCA Engineering for up GBP32 million

4th Sep 2023 08:34

(Alliance News) - Mitie Group PLC on Monday said that it has acquired JCA Engineering Ltd, a Stevenage, England-based project designer and contractor. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered