Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,230 169.086p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Buy* 24,317 170.291p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Buy* 1,008 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 7,235 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 1 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 1 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 22,667 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 261 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 63 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 1 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 116 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 6 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 2 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 2 169.10p SI Trade
 16:35:23 - 05-May-26
Buy* 905,968 169.10p Suspected BUY Trade
 16:35:23 - 05-May-26
Sell* 4 168.60p SI Trade
 16:29:50 - 05-May-26
Sell* 1 168.60p SI Trade
 16:29:48 - 05-May-26
Sell* 1 168.60p SI Trade
 16:29:45 - 05-May-26
Sell* 1 168.60p SI Trade
 16:29:42 - 05-May-26
Sell* 1 168.60p SI Trade
 16:29:39 - 05-May-26
Sell* 1 168.60p SI Trade
 16:29:37 - 05-May-26
Sell* 2 168.60p SI Trade
 16:29:33 - 05-May-26
Sell* 3 168.60p SI Trade
 16:29:29 - 05-May-26
Sell* 2 168.60p SI Trade
 16:29:29 - 05-May-26
Sell* 25 168.70p Automatic Execution
 16:29:29 - 05-May-26
Buy* 25 168.70p Automatic Execution
 16:29:20 - 05-May-26
Buy* 91 168.70p Automatic Execution
 16:29:20 - 05-May-26
Sell* 3 168.60p SI Trade
 16:29:13 - 05-May-26
Sell* 4 168.60p SI Trade
 16:29:03 - 05-May-26
Buy* 922 168.70p Automatic Execution
 16:28:59 - 05-May-26
Buy* 1,116 168.70p Automatic Execution
 16:28:59 - 05-May-26
Buy* 1,363 168.70p Automatic Execution
 16:28:59 - 05-May-26
Sell* 5 168.50p SI Trade
 16:28:51 - 05-May-26
Sell* 6 168.50p SI Trade
 16:28:37 - 05-May-26
Sell* 8 168.50p SI Trade
 16:28:17 - 05-May-26
Sell* 92 168.60p Automatic Execution
 16:27:54 - 05-May-26
Sell* 227 168.60p Automatic Execution
 16:27:54 - 05-May-26
Sell* 1,500 168.60p Automatic Execution
 16:27:54 - 05-May-26
Sell* 727 168.60p Automatic Execution
 16:27:54 - 05-May-26
Sell* 1,362 168.60p Automatic Execution
 16:27:54 - 05-May-26
Unknown* 10 168.60p SI Trade
 16:27:52 - 05-May-26
Sell* 201 168.60p SI Trade
 16:27:35 - 05-May-26
Sell* 12 168.60p SI Trade
 16:27:23 - 05-May-26
Sell* 15 168.60p SI Trade
 16:26:45 - 05-May-26
Sell* 793 168.70p Automatic Execution
 16:26:45 - 05-May-26
Sell* 996 168.70p Automatic Execution
 16:26:45 - 05-May-26
Sell* 1,000 168.70p Automatic Execution
 16:26:45 - 05-May-26
Buy* 830 168.80p Automatic Execution
 16:26:45 - 05-May-26
Buy* 116 168.80p Automatic Execution
 16:26:45 - 05-May-26
Buy* 1,362 168.80p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,810 168.80p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,363 168.70p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,882 168.70p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,094 168.70p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,058 168.60p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,751 168.60p Automatic Execution
 16:26:23 - 05-May-26
Sell* 967 168.50p Automatic Execution
 16:26:10 - 05-May-26
Sell* 414 168.50p Automatic Execution
 16:26:10 - 05-May-26
Sell* 1,574 168.50p Automatic Execution
 16:26:10 - 05-May-26
Sell* 37 168.50p Automatic Execution
 16:26:10 - 05-May-26
Buy* 26 168.50p Automatic Execution
 16:26:07 - 05-May-26
Sell* 19 168.40p SI Trade
 16:25:58 - 05-May-26
Sell* 994 168.50p Automatic Execution
 16:25:51 - 05-May-26
Sell* 794 168.50p Automatic Execution
 16:25:51 - 05-May-26
Sell* 2,504 168.60p Automatic Execution
 16:25:29 - 05-May-26
Sell* 1,115 168.60p Automatic Execution
 16:25:29 - 05-May-26
Buy* 42 168.80p Automatic Execution
 16:25:00 - 05-May-26
Buy* 988 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 800 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 1,620 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 1,362 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 1,000 168.70p Automatic Execution
 16:25:00 - 05-May-26
Buy* 1,362 168.80p Automatic Execution
 16:25:00 - 05-May-26
Buy* 929 168.80p Automatic Execution
 16:25:00 - 05-May-26
Buy* 860 168.80p Automatic Execution
 16:25:00 - 05-May-26
Buy* 38 168.80p Automatic Execution
 16:25:00 - 05-May-26
Sell* 1,393 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 852 168.70p Automatic Execution
 16:25:00 - 05-May-26
Sell* 279 168.70p Automatic Execution
 16:25:00 - 05-May-26
Buy* 5 168.90p SI Trade
 16:24:00 - 05-May-26
Sell* 467 168.70p Automatic Execution
 16:20:14 - 05-May-26
Sell* 730 168.80p Automatic Execution
 16:20:14 - 05-May-26
Buy* 1,392 168.80p Automatic Execution
 16:20:14 - 05-May-26
Buy* 793 168.80p Automatic Execution
 16:20:14 - 05-May-26
Buy* 1,669 168.80p Automatic Execution
 16:20:14 - 05-May-26
Sell* 131 168.80p SI Trade
 16:18:35 - 05-May-26
Sell* 1 168.80p Automatic Execution
 16:18:35 - 05-May-26
Sell* 885 168.80p Automatic Execution
 16:18:35 - 05-May-26
Buy* 1,190 168.80p Automatic Execution
 16:17:05 - 05-May-26
Buy* 1,362 168.80p Automatic Execution
 16:17:05 - 05-May-26
Sell* 270 168.70p Automatic Execution
 16:15:50 - 05-May-26
Sell* 769 168.70p Automatic Execution
 16:15:50 - 05-May-26
Unknown* 4 168.50p OTC Trade
 16:14:26 - 05-May-26
Buy* 1,099 168.40p Automatic Execution
 16:11:18 - 05-May-26
Buy* 1,362 168.40p Automatic Execution
 16:11:16 - 05-May-26
Buy* 1,087 168.40p Automatic Execution
 16:11:16 - 05-May-26
Buy* 3 168.30p Automatic Execution
 16:11:16 - 05-May-26
Buy* 500 168.20p Automatic Execution
 16:11:15 - 05-May-26
Buy* 177 168.20p Automatic Execution
 16:11:15 - 05-May-26
Sell* 823 168.20p Automatic Execution
 16:11:15 - 05-May-26
Buy* 3,800 168.20p Automatic Execution
 16:11:15 - 05-May-26
Buy* 220 168.20p Automatic Execution
 16:11:15 - 05-May-26
Buy* 989 168.20p Automatic Execution
 16:11:15 - 05-May-26
Buy* 1,104 168.23p Ordinary
 16:09:57 - 05-May-26
Buy* 1,584 168.20p Automatic Execution
 16:08:35 - 05-May-26
Buy* 1,027 168.20p Automatic Execution
 16:08:35 - 05-May-26
Buy* 1,362 168.20p Automatic Execution
 16:08:35 - 05-May-26
Buy* 938 168.20p Automatic Execution
 16:08:35 - 05-May-26
Buy* 360 168.20p Automatic Execution
 16:08:35 - 05-May-26
Buy* 36 168.20p SI Trade
 16:08:05 - 05-May-26
Buy* 720 168.20p Automatic Execution
 16:06:48 - 05-May-26
Buy* 37 168.20p Automatic Execution
 16:06:48 - 05-May-26
Buy* 822 168.10p Automatic Execution
 16:04:54 - 05-May-26
Buy* 400 168.10p Automatic Execution
 16:04:51 - 05-May-26
Buy* 1,000 168.10p Automatic Execution
 16:04:51 - 05-May-26
Buy* 760 168.10p Automatic Execution
 16:04:51 - 05-May-26
Buy* 1,150 168.10p Automatic Execution
 16:04:51 - 05-May-26
Buy* 1,050 168.10p Automatic Execution
 16:04:51 - 05-May-26
Sell* 943 168.10p Automatic Execution
 16:04:50 - 05-May-26
Sell* 33 168.10p Automatic Execution
 16:04:50 - 05-May-26
Sell* 612 168.10p Automatic Execution
 16:04:50 - 05-May-26
Buy* 2,100 168.10p Automatic Execution
 16:04:49 - 05-May-26
Buy* 1,000 168.10p Automatic Execution
 16:04:49 - 05-May-26
Buy* 1,142 168.10p Automatic Execution
 16:04:49 - 05-May-26
Sell* 825 168.00p Automatic Execution
 16:03:06 - 05-May-26
Buy* 940 168.00p Automatic Execution
 16:03:06 - 05-May-26
Buy* 1,142 168.00p Automatic Execution
 16:03:06 - 05-May-26
Unknown* 39 167.90p SI Trade
 16:02:25 - 05-May-26
Sell* 1,080 168.00p Automatic Execution
 16:02:23 - 05-May-26
Sell* 2,111 168.00p Automatic Execution
 16:02:23 - 05-May-26
Sell* 839 168.00p Automatic Execution
 16:02:23 - 05-May-26
Buy* 17 168.10p SI Trade
 16:02:22 - 05-May-26
Buy* 1,722 168.10p Automatic Execution
 16:02:04 - 05-May-26
Buy* 520 168.10p Automatic Execution
 16:02:04 - 05-May-26
Sell* 300 167.964p SI Trade
 16:01:41 - 05-May-26
Sell* 153 168.00p Automatic Execution
 16:00:19 - 05-May-26
Sell* 419 168.00p Automatic Execution
 16:00:19 - 05-May-26
Sell* 126 168.10p Automatic Execution
 15:59:57 - 05-May-26
Sell* 630 168.10p Automatic Execution
 15:59:57 - 05-May-26
Buy* 1,362 168.20p Automatic Execution
 15:59:57 - 05-May-26
Buy* 1,000 168.20p Automatic Execution
 15:59:57 - 05-May-26
Buy* 312 168.10p Automatic Execution
 15:59:56 - 05-May-26
Buy* 48 168.10p Automatic Execution
 15:59:56 - 05-May-26
Sell* 233 168.00p SI Trade
 15:59:56 - 05-May-26
Buy* 590 168.10p Automatic Execution
 15:59:56 - 05-May-26
Buy* 1,550 168.10p Automatic Execution
 15:59:56 - 05-May-26
Buy* 1,350 168.10p Automatic Execution
 15:59:56 - 05-May-26
Sell* 500 167.936p SI Trade
 15:58:48 - 05-May-26
Buy* 37 168.10p SI Trade
 15:57:59 - 05-May-26
Sell* 1,000 168.00p Automatic Execution
 15:57:20 - 05-May-26
Sell* 37 168.00p Automatic Execution
 15:57:20 - 05-May-26
Sell* 897 168.00p Automatic Execution
 15:57:18 - 05-May-26
Sell* 1,392 168.00p Automatic Execution
 15:57:18 - 05-May-26
Sell* 862 168.00p Automatic Execution
 15:57:18 - 05-May-26
Sell* 324 168.10p Automatic Execution
 15:56:52 - 05-May-26
Sell* 647 168.10p Automatic Execution
 15:56:52 - 05-May-26
Buy* 275 168.20p Automatic Execution
 15:56:11 - 05-May-26
Buy* 1,392 168.20p Automatic Execution
 15:55:19 - 05-May-26
Buy* 480 168.20p Automatic Execution
 15:55:19 - 05-May-26
Buy* 1 168.15p SI Trade
 15:55:17 - 05-May-26
Buy* 1 168.15p SI Trade
 15:55:17 - 05-May-26
Buy* 2 168.20p SI Trade
 15:55:16 - 05-May-26
Buy* 606 168.20p Automatic Execution
 15:55:16 - 05-May-26
Buy* 308 168.20p Automatic Execution
 15:55:16 - 05-May-26
Buy* 662 168.10p Automatic Execution
 15:55:04 - 05-May-26
Buy* 318 168.10p Automatic Execution
 15:55:04 - 05-May-26
Buy* 361 168.10p Automatic Execution
 15:55:00 - 05-May-26
Sell* 1 168.10p Automatic Execution
 15:54:41 - 05-May-26
Sell* 220 168.10p Automatic Execution
 15:54:41 - 05-May-26
Sell* 1,074 168.10p Automatic Execution
 15:54:41 - 05-May-26
Buy* 60 168.30p SI Trade
 15:53:15 - 05-May-26
Buy* 800 168.20p Automatic Execution
 15:53:07 - 05-May-26
Buy* 135 168.20p Automatic Execution
 15:53:06 - 05-May-26
Buy* 2,865 168.20p Automatic Execution
 15:53:06 - 05-May-26
Buy* 3,120 168.10p Automatic Execution
 15:53:06 - 05-May-26
Buy* 660 168.20p Automatic Execution
 15:53:06 - 05-May-26
Buy* 1,000 168.20p Automatic Execution
 15:53:06 - 05-May-26
Sell* 56 168.039p SI Trade
 15:53:04 - 05-May-26
Sell* 607 168.00p SI Trade
 15:52:45 - 05-May-26
Buy* 158 168.20p SI Trade
 15:52:28 - 05-May-26
Sell* 85,456 168.00p SI Trade
 15:52:27 - 05-May-26
Buy* 5 168.20p SI Trade
 15:52:21 - 05-May-26
Unknown* 0 168.00p SI Trade
 15:52:00 - 05-May-26
Sell* 2,200 168.10p Automatic Execution
 15:51:15 - 05-May-26
Buy* 1,396 168.10p Automatic Execution
 15:51:15 - 05-May-26
Buy* 1,150 168.10p Automatic Execution
 15:51:15 - 05-May-26
Buy* 1,392 168.10p Automatic Execution
 15:49:37 - 05-May-26
Buy* 1,363 168.10p Automatic Execution
 15:49:37 - 05-May-26
Buy* 2,600 168.00p Automatic Execution
 15:49:37 - 05-May-26
Sell* 2,200 168.10p Automatic Execution
 15:49:18 - 05-May-26
Buy* 2,300 168.10p Automatic Execution
 15:49:18 - 05-May-26
Buy* 675 168.10p Automatic Execution
 15:49:18 - 05-May-26
Buy* 12 168.10p Automatic Execution
 15:49:04 - 05-May-26
Buy* 109 168.10p Automatic Execution
 15:49:04 - 05-May-26
Buy* 425 168.00p SI Trade
 15:48:13 - 05-May-26
Buy* 23 168.10p SI Trade
 15:48:09 - 05-May-26
Buy* 18 168.20p SI Trade
 15:46:33 - 05-May-26
Buy* 15 168.10p Automatic Execution
 15:45:14 - 05-May-26
Buy* 135 168.20p SI Trade
 15:45:13 - 05-May-26
Buy* 14 168.40p SI Trade
 15:43:22 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82