Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 209.80p SI Trade
 13:51:16 - 09-Sep-26
Sell* 110 209.83p Ordinary
 13:48:43 - 09-Sep-26
Sell* 5,277 209.80p SI Trade
 13:42:05 - 09-Sep-26
Unknown* 5,277 209.80p OTC Trade
 13:42:05 - 09-Sep-26
Sell* 5,045 209.80p Automatic Execution
 13:42:00 - 09-Sep-26
Sell* 2,319 209.80p SI Trade
 13:41:32 - 09-Sep-26
Sell* 1,808 209.80p Automatic Execution
 13:41:32 - 09-Sep-26
Sell* 668 209.832p Ordinary
 13:39:57 - 09-Sep-26
Sell* 944 209.8898p Ordinary
 13:36:49 - 09-Sep-26
Sell* 6,475 209.83p Ordinary
 13:33:44 - 09-Sep-26
Sell* 20 209.846p Negotiated Trade
 13:23:53 - 09-Sep-26
Sell* 4,990 209.80p SI Trade
 13:17:53 - 09-Sep-26
Unknown* 4,990 209.80p OTC Trade
 13:17:53 - 09-Sep-26
Sell* 4,377 209.832p Ordinary
 13:15:07 - 09-Sep-26
Sell* 17,297 209.80p Automatic Execution
 13:04:19 - 09-Sep-26
Sell* 2,841 209.80p Automatic Execution
 13:04:19 - 09-Sep-26
Sell* 110 209.83p Ordinary
 13:03:08 - 09-Sep-26
Buy* 25,000 209.90p SI Trade
 13:00:41 - 09-Sep-26
Unknown* 25,000 209.90p OTC Trade
 13:00:41 - 09-Sep-26
Sell* 2,688 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 2,156 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 869 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 11,216 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 5,351 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 1,311 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 11,863 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 155 209.80p Automatic Execution
 13:00:27 - 09-Sep-26
Sell* 1,868 209.80p SI Trade
 12:59:52 - 09-Sep-26
Sell* 72 209.80p Automatic Execution
 12:58:17 - 09-Sep-26
Sell* 1,197 209.80p Automatic Execution
 12:57:50 - 09-Sep-26
Sell* 4,069 209.80p SI Trade
 12:53:05 - 09-Sep-26
Unknown* 4,069 209.80p OTC Trade
 12:53:05 - 09-Sep-26
Sell* 1,869 209.80p SI Trade
 12:45:09 - 09-Sep-26
Sell* 1,495 209.80p SI Trade
 12:31:45 - 09-Sep-26
Sell* 374 209.80p SI Trade
 12:31:45 - 09-Sep-26
Unknown* 0 210.00p SI Trade
 12:26:41 - 09-Sep-26
Sell* 2,442 209.80p SI Trade
 12:26:25 - 09-Sep-26
Unknown* 2,442 209.80p OTC Trade
 12:26:25 - 09-Sep-26
Sell* 110 209.83p Ordinary
 12:25:44 - 09-Sep-26
Sell* 16,441 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 6,141 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 12,701 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 1,930 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 66 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 5,465 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 1,514 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 947 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 1,400 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 100 209.80p Automatic Execution
 12:25:21 - 09-Sep-26
Sell* 750 209.83p Ordinary
 12:20:42 - 09-Sep-26
Sell* 41 209.80p SI Trade
 12:02:18 - 09-Sep-26
Unknown* 3,849 209.80p OTC Trade
 11:43:09 - 09-Sep-26
Sell* 3,849 209.80p SI Trade
 11:43:09 - 09-Sep-26
Buy* 4 210.00p SI Trade
 11:24:00 - 09-Sep-26
Sell* 2,400 209.833p Ordinary
 11:19:24 - 09-Sep-26
Unknown* 3,996 209.80p OTC Trade
 11:16:01 - 09-Sep-26
Sell* 3,996 209.80p SI Trade
 11:16:01 - 09-Sep-26
Sell* 118 209.83p Ordinary
 11:10:47 - 09-Sep-26
Sell* 10 209.80p SI Trade
 10:53:30 - 09-Sep-26
Buy* 1 210.00p Ordinary
 10:52:16 - 09-Sep-26
Sell* 2,443 209.80p SI Trade
 10:49:11 - 09-Sep-26
Unknown* 2,443 209.80p OTC Trade
 10:49:11 - 09-Sep-26
Sell* 2 209.80p SI Trade
 10:33:22 - 09-Sep-26
Sell* 749 209.80p Automatic Execution
 10:25:13 - 09-Sep-26
Sell* 3,164 209.80p Automatic Execution
 10:24:01 - 09-Sep-26
Sell* 835 209.80p SI Trade
 10:23:49 - 09-Sep-26
Sell* 1,437 209.80p Automatic Execution
 10:23:43 - 09-Sep-26
Buy* 4,224 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 4,898 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 3,142 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 90 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 3,617 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 873 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 910 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 1,294 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 1,996 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Buy* 643 210.00p Automatic Execution
 09:56:40 - 09-Sep-26
Sell* 1,633 210.20p Automatic Execution
 09:41:12 - 09-Sep-26
Sell* 1,865 210.20p Automatic Execution
 09:41:12 - 09-Sep-26
Sell* 5,556 210.20p Automatic Execution
 09:41:12 - 09-Sep-26
Sell* 1,095 210.20p Automatic Execution
 09:41:12 - 09-Sep-26
Buy* 2 210.40p SI Trade
 09:21:18 - 09-Sep-26
Sell* 3,907 210.23p Ordinary
 09:01:34 - 09-Sep-26
Sell* 3,000 210.233p Ordinary
 08:57:54 - 09-Sep-26
Sell* 1,190 210.233p Ordinary
 08:39:08 - 09-Sep-26
Sell* 10,565 210.233p Ordinary
 08:38:23 - 09-Sep-26
Sell* 14 210.27p Negotiated Trade
 08:30:14 - 09-Sep-26
Sell* 3,000 210.2334p Ordinary
 08:15:28 - 09-Sep-26
Buy* 255 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 6,336 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 1,382 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 1,000 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 1,500 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 8,250 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 12,322 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 100 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Buy* 1,088 210.20p Automatic Execution
 08:15:28 - 09-Sep-26
Sell* 3,290 210.00p Automatic Execution
 08:15:28 - 09-Sep-26
Sell* 1,758 210.00p Automatic Execution
 08:15:28 - 09-Sep-26
Sell* 2,876 210.00p SI Trade
 08:14:53 - 09-Sep-26
Unknown* 0 210.40p SI Trade
 08:03:57 - 09-Sep-26
Buy* 3 210.40p SI Trade
 08:02:36 - 09-Sep-26
Sell* 15 210.00p SI Trade
 08:02:36 - 09-Sep-26
Sell* 2 210.00p SI Trade
 08:02:36 - 09-Sep-26
Sell* 1 210.00p SI Trade
 08:02:36 - 09-Sep-26
Buy* 150 210.40p SI Trade
 08:02:36 - 09-Sep-26
Sell* 605 210.00p SI Trade
 08:02:36 - 09-Sep-26
Sell* 127 210.00p SI Trade
 08:02:36 - 09-Sep-26
Unknown* 0 210.40p SI Trade
 08:02:36 - 09-Sep-26
Unknown* 0 210.00p SI Trade
 08:02:36 - 09-Sep-26
Unknown* 0 210.40p SI Trade
 08:02:36 - 09-Sep-26
Sell* 9 210.00p SI Trade
 08:02:36 - 09-Sep-26
Unknown* 14 210.40p Negotiated Trade
OTC Trade
 08:00:31 - 09-Sep-26
Unknown* 1 210.40p Negotiated Trade
OTC Trade
 08:00:31 - 09-Sep-26
Sell* 1,668 210.0664p Negotiated Trade
 08:00:08 - 09-Sep-26
Unknown* 88 210.00p OTC Trade
 08:00:07 - 09-Sep-26
Buy* 1,280 210.40p Suspected BUY Trade
 08:00:03 - 09-Sep-26
Sell* 1,435 209.983p SI Trade
Suspected SELL Trade
 16:47:05 - 08-Sep-26
Sell* 934,194 209.80p Uncrossing Trade
 16:35:05 - 08-Sep-26
Buy* 2,946 210.00p Automatic Execution
 16:29:51 - 08-Sep-26
Buy* 3,396 210.00p Automatic Execution
 16:29:15 - 08-Sep-26
Buy* 10 210.00p Automatic Execution
 16:29:15 - 08-Sep-26
Buy* 430 210.00p Automatic Execution
 16:29:15 - 08-Sep-26
Buy* 1,764 210.00p Automatic Execution
 16:29:15 - 08-Sep-26
Sell* 134 209.80p Automatic Execution
 16:20:15 - 08-Sep-26
Sell* 3 209.80p SI Trade
 16:20:08 - 08-Sep-26
Buy* 96 210.00p Automatic Execution
 16:19:58 - 08-Sep-26
Buy* 12 210.00p Automatic Execution
 16:19:57 - 08-Sep-26
Buy* 3,065 210.00p Automatic Execution
 16:19:57 - 08-Sep-26
Buy* 2,264 210.00p Automatic Execution
 16:19:57 - 08-Sep-26
Buy* 100 210.00p Automatic Execution
 16:19:57 - 08-Sep-26
Buy* 2,932 210.00p Automatic Execution
 16:19:57 - 08-Sep-26
Sell* 2,485 209.80p SI Trade
 16:16:08 - 08-Sep-26
Unknown* 2,485 209.80p OTC Trade
 16:16:08 - 08-Sep-26
Buy* 2,399 209.90p SI Trade
 16:14:16 - 08-Sep-26
Sell* 35 209.80p SI Trade
 16:13:17 - 08-Sep-26
Sell* 60 209.80p Automatic Execution
 16:13:17 - 08-Sep-26
Buy* 200 209.912p SI Trade
 16:10:47 - 08-Sep-26
Unknown* 0 209.80p SI Trade
 16:04:06 - 08-Sep-26
Sell* 791 209.666p Ordinary
 15:53:17 - 08-Sep-26
Sell* 2,288 209.60p SI Trade
 15:35:35 - 08-Sep-26
Unknown* 2,288 209.60p OTC Trade
 15:35:35 - 08-Sep-26
Sell* 2,644 209.80p Automatic Execution
 15:20:40 - 08-Sep-26
Sell* 1,057 209.80p Automatic Execution
 15:20:40 - 08-Sep-26
Sell* 911 209.80p Automatic Execution
 15:20:36 - 08-Sep-26
Sell* 146 209.80p Automatic Execution
 15:20:36 - 08-Sep-26
Sell* 159 209.80p Automatic Execution
 15:20:36 - 08-Sep-26
Sell* 159 209.80p Automatic Execution
 15:20:36 - 08-Sep-26
Unknown* 0 210.00p SI Trade
 15:17:41 - 08-Sep-26
Unknown* 0 209.80p SI Trade
 15:17:41 - 08-Sep-26
Sell* 1 209.80p SI Trade
 15:17:41 - 08-Sep-26
Buy* 5 209.968p Ordinary
 15:11:57 - 08-Sep-26
Buy* 32 210.00p SI Trade
 15:05:27 - 08-Sep-26
Unknown* 0 209.80p SI Trade
 14:41:39 - 08-Sep-26
Buy* 1 210.00p SI Trade
 14:41:39 - 08-Sep-26
Sell* 2 209.80p Automatic Execution
 14:41:39 - 08-Sep-26
Sell* 238 209.80p Automatic Execution
 14:26:08 - 08-Sep-26
Sell* 8 209.80p Automatic Execution
 14:26:08 - 08-Sep-26
Sell* 2,747 209.80p Automatic Execution
 14:26:08 - 08-Sep-26
Sell* 424 209.80p Automatic Execution
 14:26:08 - 08-Sep-26
Sell* 2,379 209.80p Automatic Execution
 14:20:06 - 08-Sep-26
Sell* 1,057 209.80p Automatic Execution
 14:20:06 - 08-Sep-26
Sell* 1,611 209.80p Automatic Execution
 14:20:06 - 08-Sep-26
Sell* 1,611 209.80p Automatic Execution
 14:20:06 - 08-Sep-26
Sell* 407 209.80p SI Trade
 14:20:06 - 08-Sep-26
Sell* 638 209.83p Ordinary
 14:18:10 - 08-Sep-26
Sell* 1,078 209.83p Ordinary
 13:53:52 - 08-Sep-26
Sell* 8,200 209.8332p Ordinary
 13:49:57 - 08-Sep-26
Sell* 4,432 209.83p Ordinary
 13:45:36 - 08-Sep-26
Buy* 4 210.00p SI Trade
 13:27:09 - 08-Sep-26
Sell* 1 209.80p SI Trade
 13:23:24 - 08-Sep-26
Buy* 3 210.00p SI Trade
 13:15:33 - 08-Sep-26
Sell* 2 209.80p SI Trade
 13:12:06 - 08-Sep-26
Buy* 20 210.00p SI Trade
 12:42:05 - 08-Sep-26
Sell* 2,459 209.80p SI Trade
 12:38:02 - 08-Sep-26
Sell* 19,039 209.851p Ordinary
 12:33:17 - 08-Sep-26
Sell* 750 209.83p Ordinary
 12:31:49 - 08-Sep-26
Buy* 7,838 210.00p Automatic Execution
 12:17:00 - 08-Sep-26
Buy* 1,390 210.00p Automatic Execution
 12:17:00 - 08-Sep-26
Buy* 1,000 210.00p Automatic Execution
 12:17:00 - 08-Sep-26
Buy* 1,673 210.00p Automatic Execution
 12:17:00 - 08-Sep-26
Buy* 78,941 209.90p SI Trade
 12:03:01 - 08-Sep-26
Sell* 124 209.80p Ordinary
 11:57:34 - 08-Sep-26
Sell* 200 209.80p Ordinary
 11:57:20 - 08-Sep-26
Sell* 200 209.80p Ordinary
 11:56:46 - 08-Sep-26
Sell* 200 209.80p Ordinary
 11:56:24 - 08-Sep-26
Sell* 5 209.80p Ordinary
 11:56:06 - 08-Sep-26
Sell* 1 209.80p SI Trade
 11:49:11 - 08-Sep-26
Sell* 53 209.83p Ordinary
 11:46:27 - 08-Sep-26
Buy* 98 210.00p Automatic Execution
 11:44:54 - 08-Sep-26
Buy* 3,136 210.00p Automatic Execution
 11:44:54 - 08-Sep-26
Buy* 95 210.00p Automatic Execution
 11:44:54 - 08-Sep-26
Buy* 800 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 9,807 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 1,130 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 6,151 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 100 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 268 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 1,096 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
Buy* 2,192 209.80p Automatic Execution
 11:43:32 - 08-Sep-26
FTSE 100 Latest
Value10,703.74
Change-107.92