Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 883 208.80p Automatic Execution
 12:51:41 - 19-Aug-26
Buy* 575 208.80p Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 777 208.80p Automatic Execution
 12:47:33 - 19-Aug-26
Unknown* 0 209.00p SI Trade
 12:40:46 - 19-Aug-26
Sell* 2,046 208.80p Automatic Execution
 12:38:19 - 19-Aug-26
Sell* 5,545 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 478 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 7,049 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 366 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 382 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 7,033 208.80p Automatic Execution
 12:38:15 - 19-Aug-26
Sell* 331 208.80p SI Trade
 12:38:13 - 19-Aug-26
Sell* 39,633 208.86p Ordinary
 12:32:19 - 19-Aug-26
Sell* 1,466 208.8772p Ordinary
 12:30:28 - 19-Aug-26
Sell* 500 208.864p Ordinary
 12:30:26 - 19-Aug-26
Sell* 60 208.864p Ordinary
 12:28:34 - 19-Aug-26
Sell* 1,000 208.877p Ordinary
 12:27:17 - 19-Aug-26
Sell* 434 208.864p Ordinary
 12:22:57 - 19-Aug-26
Sell* 1,000 208.80p Automatic Execution
 12:21:36 - 19-Aug-26
Sell* 6,422 208.80p Automatic Execution
 12:21:36 - 19-Aug-26
Sell* 6,953 208.80p Automatic Execution
 12:20:30 - 19-Aug-26
Sell* 5,835 208.80p Automatic Execution
 12:20:30 - 19-Aug-26
Sell* 165 208.80p Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 2,139 208.80p Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 3,465 208.80p Automatic Execution
 12:20:09 - 19-Aug-26
Buy* 7,143 208.80p Automatic Execution
 12:20:09 - 19-Aug-26
Sell* 3,000 208.80p Automatic Execution
 12:10:00 - 19-Aug-26
Sell* 3,372 208.80p Automatic Execution
 12:10:00 - 19-Aug-26
Sell* 6,474 208.80p Automatic Execution
 12:04:02 - 19-Aug-26
Sell* 7,999 208.80p Automatic Execution
 12:04:02 - 19-Aug-26
Sell* 1,847 208.80p Automatic Execution
 12:04:02 - 19-Aug-26
Buy* 245 208.92p Ordinary
 12:03:20 - 19-Aug-26
Buy* 144 209.00p SI Trade
 12:02:39 - 19-Aug-26
Sell* 72,571 208.86p Ordinary
 11:58:42 - 19-Aug-26
Unknown* 10 209.00p Negotiated Trade
OTC Trade
 11:55:00 - 19-Aug-26
Buy* 3,125 209.00p Automatic Execution
 11:55:00 - 19-Aug-26
Buy* 165 209.00p Automatic Execution
 11:55:00 - 19-Aug-26
Buy* 10 209.00p Automatic Execution
 11:55:00 - 19-Aug-26
Sell* 1 208.60p SI Trade
 11:53:02 - 19-Aug-26
Buy* 135 209.00p SI Trade
 11:47:35 - 19-Aug-26
Sell* 3 208.60p SI Trade
 11:47:35 - 19-Aug-26
Buy* 132 209.00p SI Trade
 11:36:35 - 19-Aug-26
Sell* 2,112 208.80p Automatic Execution
 11:36:35 - 19-Aug-26
Sell* 1,880 208.7604p Ordinary
 11:32:36 - 19-Aug-26
Sell* 12 208.60p SI Trade
 11:30:01 - 19-Aug-26
Sell* 59,000 208.42p Negotiated Trade
 11:26:14 - 19-Aug-26
Sell* 6,474 208.80p Automatic Execution
 11:06:21 - 19-Aug-26
Sell* 480 208.80p Automatic Execution
 11:06:21 - 19-Aug-26
Sell* 104 208.80p Automatic Execution
 11:06:06 - 19-Aug-26
Sell* 294 208.80p Automatic Execution
 11:06:06 - 19-Aug-26
Sell* 295 208.80p Automatic Execution
 11:06:06 - 19-Aug-26
Sell* 143 208.80p Automatic Execution
 11:04:06 - 19-Aug-26
Sell* 4,637 208.87p Ordinary
 11:02:47 - 19-Aug-26
Unknown* 0 208.60p SI Trade
 10:50:25 - 19-Aug-26
Sell* 750 208.73p Ordinary
 10:48:28 - 19-Aug-26
Sell* 238 208.60p Automatic Execution
 10:43:07 - 19-Aug-26
Sell* 238 208.60p Automatic Execution
 10:43:07 - 19-Aug-26
Sell* 238 208.60p Automatic Execution
 10:43:07 - 19-Aug-26
Sell* 238 208.728p Ordinary
 10:42:06 - 19-Aug-26
Buy* 300 208.80p Automatic Execution
 10:41:19 - 19-Aug-26
Buy* 600 208.80p Automatic Execution
 10:41:19 - 19-Aug-26
Buy* 7,053 208.80p Automatic Execution
 10:41:19 - 19-Aug-26
Buy* 29 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 600 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 9,951 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 7,973 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 6,454 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 1,984 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 337 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 799 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 2,391 208.60p Automatic Execution
 10:35:33 - 19-Aug-26
Buy* 150,000 208.60p SI Trade
 10:34:03 - 19-Aug-26
Buy* 536 208.60p SI Trade
 10:33:01 - 19-Aug-26
Buy* 535 208.60p SI Trade
 10:30:34 - 19-Aug-26
Buy* 539 208.60p SI Trade
 10:28:06 - 19-Aug-26
Sell* 196 208.36p Ordinary
 10:24:13 - 19-Aug-26
Buy* 64 208.40p Automatic Execution
 10:15:22 - 19-Aug-26
Sell* 4 208.20p SI Trade
 10:00:46 - 19-Aug-26
Buy* 4 208.60p SI Trade
 09:55:42 - 19-Aug-26
Sell* 750 208.33p Ordinary
 09:54:14 - 19-Aug-26
Buy* 35,000 208.40p Suspected BUY Trade
 09:46:12 - 19-Aug-26
Buy* 6,433 208.40p Automatic Execution
 09:43:11 - 19-Aug-26
Buy* 1,949 208.40p Automatic Execution
 09:43:11 - 19-Aug-26
Sell* 110 208.33p Ordinary
 09:19:53 - 19-Aug-26
Buy* 1,608 208.40p SI Trade
 09:15:54 - 19-Aug-26
Sell* 670 208.34p Ordinary
 09:14:35 - 19-Aug-26
Buy* 72 208.4391p Ordinary
 09:11:22 - 19-Aug-26
Buy* 6,651 208.40p SI Trade
 09:09:10 - 19-Aug-26
Sell* 7,266 208.40p Automatic Execution
 09:08:37 - 19-Aug-26
Sell* 4,256 208.40p Automatic Execution
 09:08:37 - 19-Aug-26
Buy* 398 208.40p Automatic Execution
 09:08:37 - 19-Aug-26
Sell* 6,384 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 18,853 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 1,313 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 5,891 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 7,937 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 2,107 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 10,297 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Sell* 6,384 208.40p Automatic Execution
 09:08:36 - 19-Aug-26
Buy* 108 208.40p Automatic Execution
 09:08:35 - 19-Aug-26
Buy* 287 208.40p Automatic Execution
 09:08:35 - 19-Aug-26
Buy* 186,955 208.40p Automatic Execution
 09:08:35 - 19-Aug-26
Buy* 14,500 208.35p Suspected BUY Trade
 09:08:30 - 19-Aug-26
Sell* 100 208.27p Ordinary
 09:08:22 - 19-Aug-26
Buy* 2,386 208.3196p Ordinary
 09:05:12 - 19-Aug-26
Buy* 3,231 208.40p Automatic Execution
 09:04:08 - 19-Aug-26
Sell* 190 208.26p Ordinary
 08:57:19 - 19-Aug-26
Buy* 20 208.40p SI Trade
 08:43:16 - 19-Aug-26
Buy* 3,025 208.40p Automatic Execution
 08:39:33 - 19-Aug-26
Buy* 844 208.40p Automatic Execution
 08:39:33 - 19-Aug-26
Buy* 638 208.40p Automatic Execution
 08:39:33 - 19-Aug-26
Buy* 3,432 208.40p Automatic Execution
 08:39:33 - 19-Aug-26
Buy* 23,383 208.40p Automatic Execution
 08:39:33 - 19-Aug-26
Buy* 50 208.32p Ordinary
 08:34:52 - 19-Aug-26
Buy* 12 208.377p Ordinary
 08:30:20 - 19-Aug-26
Buy* 4 208.378p Ordinary
 08:30:19 - 19-Aug-26
Buy* 1 208.377p Ordinary
 08:30:16 - 19-Aug-26
Buy* 3,492 208.40p Automatic Execution
 08:28:18 - 19-Aug-26
Buy* 55 208.32p Ordinary
 08:26:24 - 19-Aug-26
Unknown* 8,000 208.30p Negotiated Trade
 08:09:40 - 19-Aug-26
Sell* 3,116 208.20p SI Trade
 08:06:56 - 19-Aug-26
Buy* 30 208.40p SI Trade
 08:04:53 - 19-Aug-26
Unknown* 0 208.40p SI Trade
 08:04:39 - 19-Aug-26
Buy* 2 208.40p SI Trade
 08:02:24 - 19-Aug-26
Sell* 3,000 208.20p Automatic Execution
 08:00:58 - 19-Aug-26
Unknown* 0 208.20p SI Trade
 08:00:58 - 19-Aug-26
Buy* 2 208.40p SI Trade
 08:00:58 - 19-Aug-26
Buy* 9 208.40p SI Trade
 08:00:58 - 19-Aug-26
Buy* 2 208.40p SI Trade
 08:00:58 - 19-Aug-26
Sell* 4 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 9 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 20 208.20p SI Trade
 08:00:58 - 19-Aug-26
Buy* 2 208.40p SI Trade
 08:00:58 - 19-Aug-26
Buy* 3 208.40p SI Trade
 08:00:58 - 19-Aug-26
Sell* 1 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 2 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 27 208.20p SI Trade
 08:00:58 - 19-Aug-26
Buy* 5 208.40p SI Trade
 08:00:58 - 19-Aug-26
Unknown* 0 208.40p SI Trade
 08:00:58 - 19-Aug-26
Sell* 1 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 2 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 3 208.20p SI Trade
 08:00:58 - 19-Aug-26
Sell* 1 208.20p SI Trade
 08:00:58 - 19-Aug-26
Buy* 25 208.40p SI Trade
 08:00:58 - 19-Aug-26
Sell* 1,064 208.20p Automatic Execution
 08:00:32 - 19-Aug-26
Sell* 2,433 208.20p Automatic Execution
 08:00:32 - 19-Aug-26
Sell* 2,028 208.20p Automatic Execution
 08:00:32 - 19-Aug-26
Unknown* 5 208.40p Negotiated Trade
OTC Trade
 08:00:31 - 19-Aug-26
Unknown* 3 208.80p OTC Trade
 08:00:15 - 19-Aug-26
Sell* 768 208.40p Automatic Execution
 08:00:13 - 19-Aug-26
Sell* 1,285 208.40p Automatic Execution
 08:00:13 - 19-Aug-26
Buy* 3,455 208.40p Automatic Execution
 08:00:13 - 19-Aug-26
Buy* 21,247 208.40p Suspected BUY Trade
 08:00:13 - 19-Aug-26
Sell* 21,955 208.126p SI Trade
Suspected SELL Trade
 16:47:04 - 18-Aug-26
Sell* 21,148 208.00297p SI Trade
Suspected SELL Trade
 16:43:30 - 18-Aug-26
Unknown* 7 208.20p Negotiated Trade
OTC Trade
 16:39:35 - 18-Aug-26
Buy* 8,793 208.20p Automatic Execution
 16:39:35 - 18-Aug-26
Buy* 7 208.20p Automatic Execution
 16:39:35 - 18-Aug-26
Sell* 4,879 208.20p Automatic Execution
 16:37:14 - 18-Aug-26
Sell* 52,467 208.20p Automatic Execution
 16:37:14 - 18-Aug-26
Sell* 111,155 208.20p Automatic Execution
 16:37:14 - 18-Aug-26
Unknown* 100,000 208.15p SI Trade
 16:36:29 - 18-Aug-26
Sell* 1,155,248 208.20p Uncrossing Trade
 16:35:27 - 18-Aug-26
Sell* 214 208.20p SI Trade
 16:29:02 - 18-Aug-26
Unknown* 5,137 208.30p SI Trade
 16:27:06 - 18-Aug-26
Unknown* 2,458 208.30p SI Trade
 16:27:06 - 18-Aug-26
Buy* 1,957 208.20p Automatic Execution
 16:26:15 - 18-Aug-26
Buy* 9 208.20p Automatic Execution
 16:26:15 - 18-Aug-26
Buy* 7,082 208.20p Automatic Execution
 16:26:15 - 18-Aug-26
Buy* 4,256 208.20p Automatic Execution
 16:26:15 - 18-Aug-26
Buy* 2,301 208.20p Automatic Execution
 16:26:15 - 18-Aug-26
Sell* 564 208.00p Automatic Execution
 16:25:59 - 18-Aug-26
Sell* 2,148 208.00p Automatic Execution
 16:25:59 - 18-Aug-26
Sell* 13,768 208.20p Automatic Execution
 16:25:59 - 18-Aug-26
Sell* 1,010 208.20p Automatic Execution
 16:25:59 - 18-Aug-26
Unknown* 1,642,361 208.20p Negotiated Trade
 16:25:42 - 18-Aug-26
Unknown* 1,600,000 208.20p Negotiated Trade
 16:24:56 - 18-Aug-26
Sell* 39 208.20p Automatic Execution
 16:24:20 - 18-Aug-26
Sell* 1,151 208.20p Automatic Execution
 16:23:27 - 18-Aug-26
Sell* 652 208.20p Automatic Execution
 16:23:27 - 18-Aug-26
Sell* 2,889 208.20p Automatic Execution
 16:23:23 - 18-Aug-26
Sell* 683 208.20p Automatic Execution
 16:23:23 - 18-Aug-26
Unknown* 836 208.30p SI Trade
 16:23:12 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:21:31 - 18-Aug-26
Sell* 11 208.20p Automatic Execution
 16:21:30 - 18-Aug-26
Unknown* 157 208.30p SI Trade
 16:20:13 - 18-Aug-26
Sell* 25 208.20p Automatic Execution
 16:19:55 - 18-Aug-26
Sell* 5 208.20p SI Trade
 16:19:53 - 18-Aug-26
Sell* 62 208.20p Automatic Execution
 16:19:40 - 18-Aug-26
Unknown* 84 208.20p OTC Trade
 16:19:33 - 18-Aug-26
Unknown* 114 208.20p OTC Trade
 16:19:33 - 18-Aug-26
Buy* 71 208.32p Ordinary
 16:19:13 - 18-Aug-26
Sell* 5 208.20p Automatic Execution
 16:19:10 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:19:04 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:18:47 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:18:27 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:17:47 - 18-Aug-26
Sell* 6 208.20p Automatic Execution
 16:17:39 - 18-Aug-26
Unknown* 2,208 208.30p SI Trade
 16:17:26 - 18-Aug-26
Sell* 12 208.20p Automatic Execution
 16:17:14 - 18-Aug-26
FTSE 100 Latest
Value10,727.59
Change-0.45