Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,615,027 147.99041p Negotiated Trade
 16:36:30 - 08-Jul-26
Sell* 54,074 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 5,311 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 5 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 13,508 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 77,575 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 14,174 148.30p SI Trade
 16:35:28 - 08-Jul-26
Sell* 1,933,587 148.30p Uncrossing Trade
 16:35:28 - 08-Jul-26
Sell* 1,602 147.10p SI Trade
 16:29:44 - 08-Jul-26
Buy* 1,300 147.30p Automatic Execution
 16:29:44 - 08-Jul-26
Buy* 1,042 147.20p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 1,300 147.20p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 960 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 2,163 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 304 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 243 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 816 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 14 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 241 147.10p Automatic Execution
 16:29:30 - 08-Jul-26
Unknown* 395,000 147.00p OTC Trade
 16:29:24 - 08-Jul-26
Unknown* 165,000 147.00p Ordinary
 16:29:24 - 08-Jul-26
Buy* 23,000 147.05p Ordinary
 16:29:22 - 08-Jul-26
Sell* 22 146.90p SI Trade
 16:29:10 - 08-Jul-26
Buy* 390 147.10p SI Trade
 16:29:02 - 08-Jul-26
Sell* 5,508 146.9469p Ordinary
 16:28:59 - 08-Jul-26
Unknown* 230,000 147.00p Negotiated Trade
 16:28:31 - 08-Jul-26
Buy* 22 147.10p SI Trade
 16:28:25 - 08-Jul-26
Sell* 350 147.00p Automatic Execution
 16:28:03 - 08-Jul-26
Sell* 175 147.00p Automatic Execution
 16:28:03 - 08-Jul-26
Sell* 764 147.00p Automatic Execution
 16:28:03 - 08-Jul-26
Sell* 1,750 147.00p Automatic Execution
 16:28:03 - 08-Jul-26
Sell* 2,174 147.00p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 1,059 147.10p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 2,790 147.10p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 857 147.10p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 1,273 147.10p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 127 147.10p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 1,300 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 340 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 3,658 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 180 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 627 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 229 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 706 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 73 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Buy* 715 147.00p Automatic Execution
 16:27:57 - 08-Jul-26
Sell* 25,000 146.90p SI Trade
 16:27:56 - 08-Jul-26
Buy* 1 147.00p Automatic Execution
 16:26:41 - 08-Jul-26
Buy* 2,028 146.945p Ordinary
 16:26:11 - 08-Jul-26
Sell* 2,029 146.8988p Ordinary
 16:26:08 - 08-Jul-26
Sell* 379 146.90p SI Trade
 16:25:05 - 08-Jul-26
Buy* 457 146.90p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 41 146.90p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 1,961 146.90p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 392 146.90p Automatic Execution
 16:24:03 - 08-Jul-26
Buy* 1,475 146.90p Automatic Execution
 16:24:03 - 08-Jul-26
Buy* 1,475 146.90p Automatic Execution
 16:24:03 - 08-Jul-26
Sell* 4,464 146.80p SI Trade
 16:23:32 - 08-Jul-26
Buy* 4 147.00p SI Trade
 16:20:42 - 08-Jul-26
Buy* 1,372 146.90p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 1,029 146.90p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 294 146.90p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 548 146.90p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 25 146.90p SI Trade
 16:19:25 - 08-Jul-26
Buy* 10 146.90p SI Trade
 16:18:40 - 08-Jul-26
Buy* 1,680 146.80p Automatic Execution
 16:18:02 - 08-Jul-26
Buy* 1,555 146.80p Automatic Execution
 16:18:02 - 08-Jul-26
Buy* 1 146.80p Automatic Execution
 16:18:02 - 08-Jul-26
Buy* 621 146.80p Automatic Execution
 16:18:02 - 08-Jul-26
Buy* 908 146.80p Automatic Execution
 16:18:02 - 08-Jul-26
Sell* 412 146.80p Automatic Execution
 16:17:31 - 08-Jul-26
Sell* 135 146.80p SI Trade
 16:17:20 - 08-Jul-26
Sell* 2,477 146.80p Automatic Execution
 16:17:16 - 08-Jul-26
Buy* 6 146.994p Ordinary
 16:16:33 - 08-Jul-26
Sell* 1,124 146.90p Automatic Execution
 16:15:31 - 08-Jul-26
Buy* 3,003 146.90p Automatic Execution
 16:15:31 - 08-Jul-26
Buy* 1,226 146.90p Automatic Execution
 16:15:31 - 08-Jul-26
Sell* 1,660 146.80p Automatic Execution
 16:14:41 - 08-Jul-26
Sell* 115 146.80p Automatic Execution
 16:14:41 - 08-Jul-26
Sell* 389 146.80p Automatic Execution
 16:14:41 - 08-Jul-26
Sell* 2,800 146.80p SI Trade
 16:14:33 - 08-Jul-26
Buy* 10 146.90p SI Trade
 16:14:33 - 08-Jul-26
Buy* 1 147.00p SI Trade
 16:13:02 - 08-Jul-26
Buy* 500 146.948p Ordinary
 16:12:34 - 08-Jul-26
Buy* 995 146.948p Ordinary
 16:12:32 - 08-Jul-26
Sell* 1 146.90p Automatic Execution
 16:12:31 - 08-Jul-26
Sell* 3,476 146.90p Automatic Execution
 16:12:31 - 08-Jul-26
Sell* 2,900 146.90p Automatic Execution
 16:12:31 - 08-Jul-26
Sell* 4,464 146.90p SI Trade
 16:12:12 - 08-Jul-26
Sell* 1,300 146.90p Ordinary
 16:08:47 - 08-Jul-26
Sell* 4,464 147.00p SI Trade
 16:07:52 - 08-Jul-26
Sell* 1,500 147.092p SI Trade
 16:07:47 - 08-Jul-26
Buy* 951 147.199p Ordinary
 16:07:02 - 08-Jul-26
Buy* 2 147.20p SI Trade
 16:06:55 - 08-Jul-26
Sell* 64 147.10p Automatic Execution
 16:06:55 - 08-Jul-26
Sell* 1,014 147.10p Automatic Execution
 16:06:55 - 08-Jul-26
Sell* 870 147.10p Automatic Execution
 16:06:55 - 08-Jul-26
Sell* 996 147.10p Automatic Execution
 16:06:55 - 08-Jul-26
Sell* 541 147.10p Automatic Execution
 16:06:55 - 08-Jul-26
Sell* 1,547 147.20p Automatic Execution
 16:05:30 - 08-Jul-26
Unknown* 2,340 147.20p SI Trade
 16:05:30 - 08-Jul-26
Sell* 1,475 147.20p Automatic Execution
 16:05:30 - 08-Jul-26
Sell* 1,408 147.20p Automatic Execution
 16:00:18 - 08-Jul-26
Sell* 757 147.20p Automatic Execution
 16:00:18 - 08-Jul-26
Sell* 64 147.20p Automatic Execution
 16:00:18 - 08-Jul-26
Buy* 10 147.30p SI Trade
 15:58:48 - 08-Jul-26
Sell* 1,388 147.20p Automatic Execution
 15:57:17 - 08-Jul-26
Buy* 250,000 147.75p Suspected BUY Trade
 15:56:58 - 08-Jul-26
Buy* 103 147.30p Automatic Execution
 15:56:51 - 08-Jul-26
Buy* 1,000 147.30p Automatic Execution
 15:56:45 - 08-Jul-26
Buy* 1,809 147.30p Automatic Execution
 15:56:45 - 08-Jul-26
Sell* 59 147.20p Automatic Execution
 15:56:43 - 08-Jul-26
Sell* 374 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 1,000 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 475 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 1,000 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 1,126 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 1,000 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Sell* 1,000 147.30p Automatic Execution
 15:56:42 - 08-Jul-26
Buy* 2,506 147.40p Automatic Execution
 15:56:42 - 08-Jul-26
Buy* 1,475 147.40p Automatic Execution
 15:56:42 - 08-Jul-26
Buy* 1,589 147.40p Automatic Execution
 15:56:42 - 08-Jul-26
Buy* 125 147.30p Automatic Execution
 15:56:40 - 08-Jul-26
Buy* 5 147.30p SI Trade
 15:56:39 - 08-Jul-26
Buy* 927 147.40p Automatic Execution
 15:56:39 - 08-Jul-26
Buy* 1,091 147.40p Automatic Execution
 15:56:39 - 08-Jul-26
Buy* 750 147.30p Automatic Execution
 15:56:39 - 08-Jul-26
Buy* 2,024 147.30p Automatic Execution
 15:56:39 - 08-Jul-26
Buy* 2,044 147.30p Automatic Execution
 15:56:05 - 08-Jul-26
Buy* 1,508 147.30p Automatic Execution
 15:55:27 - 08-Jul-26
Buy* 992 147.30p Automatic Execution
 15:55:27 - 08-Jul-26
Buy* 1 147.249p Ordinary
 15:55:22 - 08-Jul-26
Buy* 2,600 147.20p Automatic Execution
 15:55:07 - 08-Jul-26
Sell* 851 147.20p Automatic Execution
 15:55:07 - 08-Jul-26
Sell* 1,446 147.20p Automatic Execution
 15:55:07 - 08-Jul-26
Buy* 384 147.40p Automatic Execution
 15:54:36 - 08-Jul-26
Buy* 871 147.40p Automatic Execution
 15:54:36 - 08-Jul-26
Buy* 925 147.40p Automatic Execution
 15:54:33 - 08-Jul-26
Buy* 327 147.40p Automatic Execution
 15:54:33 - 08-Jul-26
Buy* 3 147.40p Automatic Execution
 15:54:33 - 08-Jul-26
Buy* 37 147.40p SI Trade
 15:54:31 - 08-Jul-26
Sell* 2 147.30p Automatic Execution
 15:54:02 - 08-Jul-26
Sell* 21 147.30p Automatic Execution
 15:54:02 - 08-Jul-26
Sell* 1,878 147.30p Automatic Execution
 15:54:02 - 08-Jul-26
Sell* 2,500 147.30p Automatic Execution
 15:54:02 - 08-Jul-26
Buy* 1,075 147.40p Automatic Execution
 15:53:02 - 08-Jul-26
Buy* 1,491 147.40p Automatic Execution
 15:53:02 - 08-Jul-26
Buy* 2,600 147.40p Automatic Execution
 15:52:56 - 08-Jul-26
Sell* 773 147.40p Automatic Execution
 15:52:52 - 08-Jul-26
Sell* 2,500 147.40p Automatic Execution
 15:52:52 - 08-Jul-26
Buy* 34 147.50p SI Trade
 15:52:25 - 08-Jul-26
Sell* 3 147.40p Automatic Execution
 15:52:03 - 08-Jul-26
Sell* 6 147.40p Automatic Execution
 15:52:03 - 08-Jul-26
Sell* 1,543 147.40p Automatic Execution
 15:52:03 - 08-Jul-26
Sell* 913 147.40p Automatic Execution
 15:52:03 - 08-Jul-26
Buy* 695 147.50p Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 1,454 147.50p Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 21 147.50p Automatic Execution
 15:50:12 - 08-Jul-26
Buy* 200 147.50p Automatic Execution
 15:50:12 - 08-Jul-26
Buy* 350,000 147.60p Suspected BUY Trade
 15:50:08 - 08-Jul-26
Unknown* 350,000 147.50p Ordinary
 15:49:48 - 08-Jul-26
Buy* 10 147.60p SI Trade
 15:49:12 - 08-Jul-26
Buy* 13 147.595p Ordinary
 15:49:01 - 08-Jul-26
Buy* 2,138 147.50p Automatic Execution
 15:48:46 - 08-Jul-26
Buy* 2,745 147.50p Automatic Execution
 15:48:46 - 08-Jul-26
Buy* 869 147.50p Automatic Execution
 15:48:46 - 08-Jul-26
Buy* 1,475 147.50p Automatic Execution
 15:48:46 - 08-Jul-26
Sell* 4,100 147.40p Automatic Execution
 15:48:45 - 08-Jul-26
Sell* 2 147.40p Automatic Execution
 15:48:45 - 08-Jul-26
Buy* 101 147.60p SI Trade
 15:48:16 - 08-Jul-26
Sell* 4 147.60p Automatic Execution
 15:40:28 - 08-Jul-26
Sell* 11 147.60p Automatic Execution
 15:40:28 - 08-Jul-26
Sell* 1,562 147.60p Automatic Execution
 15:40:28 - 08-Jul-26
Buy* 586 147.70p Automatic Execution
 15:40:10 - 08-Jul-26
Buy* 1,000 147.70p Automatic Execution
 15:40:10 - 08-Jul-26
Buy* 1,000 147.60p Automatic Execution
 15:40:07 - 08-Jul-26
Buy* 1,136 147.60p Automatic Execution
 15:40:07 - 08-Jul-26
Buy* 2,482 147.60p Automatic Execution
 15:40:07 - 08-Jul-26
Buy* 2 147.60p Automatic Execution
 15:37:35 - 08-Jul-26
Buy* 479 147.60p Automatic Execution
 15:37:35 - 08-Jul-26
Buy* 676 147.60p Automatic Execution
 15:37:35 - 08-Jul-26
Sell* 5 147.60p Automatic Execution
 15:35:53 - 08-Jul-26
Sell* 57 147.60p Automatic Execution
 15:35:53 - 08-Jul-26
Sell* 803 147.70p Automatic Execution
 15:35:10 - 08-Jul-26
Sell* 1,475 147.70p Automatic Execution
 15:35:10 - 08-Jul-26
Sell* 264 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Sell* 1,033 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Sell* 2,024 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Sell* 2,024 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Sell* 2,471 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Sell* 248 147.80p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 677 148.00p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 478 148.00p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 2,479 148.00p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 2,531 148.00p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 115 148.00p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 892 147.90p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 1,475 147.90p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 892 147.90p Automatic Execution
 15:35:02 - 08-Jul-26
Buy* 94 147.90p Automatic Execution
 15:35:02 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84