Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,747,000 210.80p OTC Trade
 16:59:26 - 21-Oct-26
Unknown* 9,747,000 210.80p OTC Trade
 16:59:25 - 21-Oct-26
Buy* 602,951 210.80p Suspected BUY Trade
 16:35:05 - 21-Oct-26
Buy* 53 210.80p Automatic Execution
 16:29:41 - 21-Oct-26
Sell* 3,000 210.65p Ordinary
 16:28:24 - 21-Oct-26
Buy* 36 210.80p Automatic Execution
 16:28:06 - 21-Oct-26
Buy* 3,004 210.80p Automatic Execution
 16:22:38 - 21-Oct-26
Buy* 1,984 210.80p Automatic Execution
 16:22:38 - 21-Oct-26
Buy* 4,989 210.80p Automatic Execution
 16:22:38 - 21-Oct-26
Buy* 2,731 210.80p Automatic Execution
 16:22:38 - 21-Oct-26
Buy* 2,258 210.80p Automatic Execution
 16:22:38 - 21-Oct-26
Sell* 941 210.6898p Ordinary
 16:02:24 - 21-Oct-26
Sell* 2,893 210.60p Automatic Execution
 16:00:12 - 21-Oct-26
Sell* 7,362 210.60p Automatic Execution
 16:00:12 - 21-Oct-26
Sell* 3,447 210.60p Automatic Execution
 16:00:12 - 21-Oct-26
Sell* 1,456 210.60p Automatic Execution
 16:00:12 - 21-Oct-26
Sell* 285 210.60p Automatic Execution
 16:00:09 - 21-Oct-26
Sell* 10 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Sell* 369 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 315 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 1,472 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 1,138 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 9,451 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 804 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 5,139 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 6,752 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 299 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 368 210.60p Automatic Execution
 16:00:08 - 21-Oct-26
Buy* 1 210.60p SI Trade
 16:00:02 - 21-Oct-26
Sell* 1 210.4535p Ordinary
 15:55:13 - 21-Oct-26
Sell* 6,807 210.40p Automatic Execution
 15:54:48 - 21-Oct-26
Sell* 3,329 210.40p Automatic Execution
 15:54:48 - 21-Oct-26
Sell* 8,405 210.40p Automatic Execution
 15:54:48 - 21-Oct-26
Sell* 2,251 210.40p Automatic Execution
 15:54:48 - 21-Oct-26
Sell* 10,177 210.40p Automatic Execution
 15:54:48 - 21-Oct-26
Buy* 259 210.60p Automatic Execution
 15:48:23 - 21-Oct-26
Buy* 4,280 210.60p Automatic Execution
 15:48:23 - 21-Oct-26
Buy* 1,428 210.60p Automatic Execution
 15:48:23 - 21-Oct-26
Buy* 112 210.60p Automatic Execution
 15:37:24 - 21-Oct-26
Buy* 2,007 210.60p Automatic Execution
 15:37:24 - 21-Oct-26
Unknown* 0 210.40p SI Trade
 15:33:06 - 21-Oct-26
Unknown* 1,100,000 210.30p SI Trade
 15:31:47 - 21-Oct-26
Unknown* 1,100,000 210.30p SI Trade
 15:31:47 - 21-Oct-26
Buy* 4,899 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,100 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 363 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 2,143 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 20,000 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 455 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 382 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 373 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 459 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,655 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,293 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 16,544 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 6,125 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 3,427 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,861 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 2,000 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,634 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Buy* 1,497 210.40p Automatic Execution
 15:22:35 - 21-Oct-26
Unknown* 490,890 210.40p SI Trade
 15:22:05 - 21-Oct-26
Buy* 490,890 210.40p SI Trade
 15:22:05 - 21-Oct-26
Unknown* 500,000 210.40p SI Trade
 15:13:06 - 21-Oct-26
Buy* 500,000 210.40p SI Trade
 15:13:06 - 21-Oct-26
Sell* 19 210.232p Ordinary
 15:12:24 - 21-Oct-26
Buy* 8 210.3331p Ordinary
 15:12:24 - 21-Oct-26
Sell* 1,516 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Unknown* 4,987 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 3,503 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 1,105 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 12,844 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 532 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 2,646 210.20p Automatic Execution
 15:03:31 - 21-Oct-26
Sell* 3,854 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 6,231 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 2,747 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Unknown* 432 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 15,478 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Unknown* 8,354 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 15,478 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 239 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 532 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 15,478 210.20p Automatic Execution
 15:02:44 - 21-Oct-26
Sell* 645 210.25p Ordinary
 15:01:44 - 21-Oct-26
Buy* 348,457 210.40p Suspected BUY Trade
 14:59:57 - 21-Oct-26
Buy* 700 210.3126p Ordinary
 14:59:45 - 21-Oct-26
Sell* 290 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 1,633 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 3,499 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 6,225 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 66 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 51 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 37 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 35 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 35 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 40 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 41 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 532 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 38 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 47 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 38 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 471 210.40p Automatic Execution
 14:59:44 - 21-Oct-26
Sell* 761 210.45p Ordinary
 14:52:42 - 21-Oct-26
Unknown* 508 210.50p SI Trade
 14:45:51 - 21-Oct-26
Unknown* 4,466 210.50p SI Trade
 14:36:42 - 21-Oct-26
Sell* 1 210.40p SI Trade
 14:35:03 - 21-Oct-26
Buy* 1 210.60p SI Trade
 14:30:52 - 21-Oct-26
Buy* 2 210.60p SI Trade
 14:17:12 - 21-Oct-26
Sell* 2,839 210.40p Automatic Execution
 14:11:26 - 21-Oct-26
Sell* 1,690 210.40p Automatic Execution
 14:11:26 - 21-Oct-26
Sell* 2,570 210.40p Automatic Execution
 14:11:26 - 21-Oct-26
Sell* 11,268 210.40p Automatic Execution
 14:11:26 - 21-Oct-26
Sell* 6,108 210.45p Ordinary
 14:04:10 - 21-Oct-26
Buy* 2 210.60p SI Trade
 14:02:30 - 21-Oct-26
Sell* 6,484 210.45p Ordinary
 14:00:45 - 21-Oct-26
Sell* 550 210.45p Ordinary
 13:58:42 - 21-Oct-26
Unknown* 4,411 210.50p SI Trade
 13:30:47 - 21-Oct-26
Sell* 6,924 210.4532p Ordinary
 13:24:58 - 21-Oct-26
Sell* 16 210.40p SI Trade
 13:22:00 - 21-Oct-26
Unknown* 1,493 210.50p SI Trade
 13:08:40 - 21-Oct-26
Unknown* 657 210.50p Ordinary
 12:41:32 - 21-Oct-26
Unknown* 0 210.60p SI Trade
 12:34:28 - 21-Oct-26
Buy* 6,167 210.60p Automatic Execution
 12:27:16 - 21-Oct-26
Buy* 10,472 210.60p Automatic Execution
 12:27:16 - 21-Oct-26
Buy* 8,320 210.60p Automatic Execution
 12:27:16 - 21-Oct-26
Sell* 201 210.40p SI Trade
 12:25:38 - 21-Oct-26
Buy* 3 210.60p SI Trade
 12:25:38 - 21-Oct-26
Sell* 3,139 210.4898p Ordinary
 12:20:45 - 21-Oct-26
Buy* 5,028 210.60p Automatic Execution
 12:03:53 - 21-Oct-26
Buy* 7,943 210.60p Automatic Execution
 12:03:53 - 21-Oct-26
Buy* 6,486 210.60p Automatic Execution
 12:03:53 - 21-Oct-26
Unknown* 0 210.60p SI Trade
 11:48:16 - 21-Oct-26
Sell* 3,297 210.40p Automatic Execution
 11:39:19 - 21-Oct-26
Sell* 3,561 210.40p Automatic Execution
 11:39:19 - 21-Oct-26
Sell* 24,659 210.40p Automatic Execution
 11:39:19 - 21-Oct-26
Sell* 5,477 210.40p Automatic Execution
 11:39:19 - 21-Oct-26
Sell* 25,000 210.60p Automatic Execution
 11:39:04 - 21-Oct-26
Sell* 3,589 210.60p Automatic Execution
 11:39:04 - 21-Oct-26
Sell* 175,909 210.60p Automatic Execution
 11:39:04 - 21-Oct-26
Sell* 14,132 210.60p Automatic Execution
 11:38:57 - 21-Oct-26
Sell* 1,723 210.60p Automatic Execution
 11:38:54 - 21-Oct-26
Sell* 35,225 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Sell* 27,152 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 200 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 2,579 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 732 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 429 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 1,143 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 1,831 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 14,750 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 321 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 332 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 328 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 310 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Buy* 222,904 210.60p Automatic Execution
 11:38:48 - 21-Oct-26
Sell* 377 210.40p SI Trade
 11:36:01 - 21-Oct-26
Unknown* 377 210.40p OTC Trade
 11:36:01 - 21-Oct-26
Buy* 3,918 210.60p Automatic Execution
 11:32:13 - 21-Oct-26
Buy* 4,640 210.60p Automatic Execution
 11:32:13 - 21-Oct-26
Buy* 4,279 210.60p Automatic Execution
 11:32:13 - 21-Oct-26
Sell* 2,362 210.60p Automatic Execution
 11:19:17 - 21-Oct-26
Sell* 5,646 210.60p Automatic Execution
 11:19:17 - 21-Oct-26
Sell* 152,179 210.60p Automatic Execution
 11:19:17 - 21-Oct-26
Buy* 3 210.80p SI Trade
 11:14:23 - 21-Oct-26
Sell* 492 210.60p SI Trade
 11:12:50 - 21-Oct-26
Sell* 110 210.65p Ordinary
 11:04:36 - 21-Oct-26
Buy* 4,287 210.80p Automatic Execution
 10:57:25 - 21-Oct-26
Buy* 4,287 210.80p Automatic Execution
 10:57:25 - 21-Oct-26
Buy* 4,287 210.80p Automatic Execution
 10:57:25 - 21-Oct-26
Buy* 13,506 210.80p Automatic Execution
 10:39:50 - 21-Oct-26
Buy* 3,281 210.80p Automatic Execution
 10:39:50 - 21-Oct-26
Buy* 935 210.80p Automatic Execution
 10:39:50 - 21-Oct-26
Sell* 2,876 210.60p Automatic Execution
 10:39:50 - 21-Oct-26
Sell* 1,902 210.60p Automatic Execution
 10:29:00 - 21-Oct-26
Sell* 1 210.60p SI Trade
 10:26:52 - 21-Oct-26
Sell* 1,272 210.60p Automatic Execution
 10:18:18 - 21-Oct-26
Sell* 761 210.65p Ordinary
 10:18:01 - 21-Oct-26
Sell* 4 210.60p Automatic Execution
 10:15:27 - 21-Oct-26
Sell* 13,291 210.60p Automatic Execution
 10:14:21 - 21-Oct-26
Sell* 9,377 210.60p Automatic Execution
 10:14:21 - 21-Oct-26
Sell* 32,000 210.60p Automatic Execution
 10:14:21 - 21-Oct-26
Sell* 2,923 210.60p Automatic Execution
 10:14:21 - 21-Oct-26
Sell* 2,000 210.60p Automatic Execution
 10:14:06 - 21-Oct-26
Sell* 15,107 210.60p Automatic Execution
 10:11:48 - 21-Oct-26
Sell* 7,439 210.60p Automatic Execution
 10:11:48 - 21-Oct-26
Buy* 1,437 210.60p Automatic Execution
 10:11:42 - 21-Oct-26
Buy* 2,531 210.60p Automatic Execution
 10:11:42 - 21-Oct-26
Buy* 5,067 210.60p Automatic Execution
 10:11:42 - 21-Oct-26
Buy* 595 210.60p Automatic Execution
 10:11:42 - 21-Oct-26
Sell* 932 210.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 4,528 210.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 3,623 210.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 554 210.40p Automatic Execution
 10:11:37 - 21-Oct-26
Sell* 3,450 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
Sell* 10,876 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
Sell* 31,541 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
Sell* 95,523 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
Buy* 1,500 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
Buy* 5,268 210.60p Automatic Execution
 10:11:36 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88