Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,560 152.185p SI Trade
Suspected SELL Trade
 16:47:08 - 17-Jun-26
Buy* 600,686 151.98063p Suspected BUY Trade
 16:36:18 - 17-Jun-26
Sell* 2,864,031 151.80p Uncrossing Trade
 16:35:14 - 17-Jun-26
Buy* 18 152.90p Automatic Execution
 16:29:59 - 17-Jun-26
Buy* 321 152.90p Automatic Execution
 16:29:58 - 17-Jun-26
Buy* 1,210 152.90p Automatic Execution
 16:29:58 - 17-Jun-26
Buy* 37 152.90p Automatic Execution
 16:29:58 - 17-Jun-26
Buy* 44 152.90p Automatic Execution
 16:29:55 - 17-Jun-26
Buy* 1,366 152.90p Automatic Execution
 16:29:55 - 17-Jun-26
Buy* 1,928 152.90p Automatic Execution
 16:29:55 - 17-Jun-26
Buy* 1,415 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 500 152.80p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 811 152.80p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 511 152.80p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 422 152.80p Automatic Execution
 16:29:52 - 17-Jun-26
Sell* 1,283 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 4,717 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 1,283 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 3,991 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 1,310 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 556 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 143 152.90p Automatic Execution
 16:29:52 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 2,785 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 45 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 45 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 45 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 670 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 1,150 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 4,225 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 1,534 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Buy* 241 152.90p Automatic Execution
 16:29:50 - 17-Jun-26
Sell* 910 152.80p Automatic Execution
 16:29:35 - 17-Jun-26
Sell* 463 152.80p Automatic Execution
 16:29:35 - 17-Jun-26
Buy* 902 152.90p Automatic Execution
 16:29:34 - 17-Jun-26
Buy* 6,000 152.90p Automatic Execution
 16:29:34 - 17-Jun-26
Sell* 1,042 152.80p Automatic Execution
 16:29:11 - 17-Jun-26
Sell* 910 152.80p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 1,300 152.90p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 1,273 152.90p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 3,642 152.90p Automatic Execution
 16:29:11 - 17-Jun-26
Sell* 869 152.80p Automatic Execution
 16:28:43 - 17-Jun-26
Buy* 1,598 152.90p Automatic Execution
 16:28:43 - 17-Jun-26
Buy* 760 152.90p Automatic Execution
 16:28:19 - 17-Jun-26
Sell* 1 152.70p Automatic Execution
 16:27:47 - 17-Jun-26
Sell* 2,077 152.60p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 739 152.60p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 1,000 152.60p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 105 152.60p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 894 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 1,249 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 100 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 731 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 453 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 447 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Sell* 200 152.70p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 623 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 570 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 1,099 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 1,407 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 903 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 302 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 363 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 119 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 728 152.80p Automatic Execution
 16:26:39 - 17-Jun-26
Buy* 96 152.80p SI Trade
 16:25:29 - 17-Jun-26
Buy* 1,633 152.80p Automatic Execution
 16:25:29 - 17-Jun-26
Buy* 363 152.80p Automatic Execution
 16:25:29 - 17-Jun-26
Buy* 847 152.80p Automatic Execution
 16:25:29 - 17-Jun-26
Buy* 1,633 152.80p Automatic Execution
 16:25:29 - 17-Jun-26
Buy* 1,633 152.80p Automatic Execution
 16:25:23 - 17-Jun-26
Buy* 1,593 152.80p Automatic Execution
 16:25:16 - 17-Jun-26
Buy* 984 152.80p Automatic Execution
 16:25:14 - 17-Jun-26
Buy* 316 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 984 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 322 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 1,005 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 699 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 199 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 1,576 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 1,360 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 199 152.80p Automatic Execution
 16:25:09 - 17-Jun-26
Buy* 1 152.90p SI Trade
 16:24:45 - 17-Jun-26
Buy* 32 152.90p SI Trade
 16:24:40 - 17-Jun-26
Sell* 256 152.80p Automatic Execution
 16:23:53 - 17-Jun-26
Sell* 472 152.80p Automatic Execution
 16:23:53 - 17-Jun-26
Sell* 528 152.80p Automatic Execution
 16:23:53 - 17-Jun-26
Sell* 1,407 152.80p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 5,314 152.90p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 686 152.90p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 607 152.80p Automatic Execution
 16:22:04 - 17-Jun-26
Buy* 331 152.80p Automatic Execution
 16:21:39 - 17-Jun-26
Buy* 473 152.80p Automatic Execution
 16:21:39 - 17-Jun-26
Buy* 147 152.80p Automatic Execution
 16:21:39 - 17-Jun-26
Sell* 331 152.60p Automatic Execution
 16:20:08 - 17-Jun-26
Sell* 392 152.60p Automatic Execution
 16:19:48 - 17-Jun-26
Sell* 1,694 152.70p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 1,937 152.70p Automatic Execution
 16:19:45 - 17-Jun-26
Sell* 980 152.80p Automatic Execution
 16:19:40 - 17-Jun-26
Sell* 3,441 152.80p Automatic Execution
 16:19:40 - 17-Jun-26
Sell* 2,070 152.80p Automatic Execution
 16:19:40 - 17-Jun-26
Sell* 265 152.90p Automatic Execution
 16:19:24 - 17-Jun-26
Sell* 124 152.90p Automatic Execution
 16:19:24 - 17-Jun-26
Sell* 1,515 152.90p Automatic Execution
 16:19:24 - 17-Jun-26
Sell* 1,207 152.90p Automatic Execution
 16:19:24 - 17-Jun-26
Sell* 1,635 152.853p SI Trade
 16:17:55 - 17-Jun-26
Buy* 694 152.80p Automatic Execution
 16:16:10 - 17-Jun-26
Buy* 699 152.80p Automatic Execution
 16:16:10 - 17-Jun-26
Buy* 15 152.80p Automatic Execution
 16:16:10 - 17-Jun-26
Buy* 120 152.80p Automatic Execution
 16:16:10 - 17-Jun-26
Unknown* 13,470 152.65p OTC Trade
 16:16:07 - 17-Jun-26
Sell* 13,470 152.65p SI Trade
 16:16:07 - 17-Jun-26
Buy* 179 152.70p Automatic Execution
 16:16:07 - 17-Jun-26
Buy* 313 152.70p Automatic Execution
 16:16:07 - 17-Jun-26
Buy* 104 152.70p Automatic Execution
 16:16:07 - 17-Jun-26
Unknown* 35,868 152.65p OTC Trade
 16:16:05 - 17-Jun-26
Buy* 35,868 152.65p SI Trade
 16:16:05 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:05 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 120 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 417 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 421 152.70p Automatic Execution
 16:16:03 - 17-Jun-26
Buy* 421 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 421 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 121 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 282 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 180 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 421 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 1,047 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 282 152.70p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 1 152.70p SI Trade
 16:15:36 - 17-Jun-26
Buy* 121 152.70p Automatic Execution
 16:15:13 - 17-Jun-26
Buy* 282 152.70p Automatic Execution
 16:15:13 - 17-Jun-26
Buy* 49 152.70p Automatic Execution
 16:15:13 - 17-Jun-26
Buy* 590 152.80p Automatic Execution
 16:13:25 - 17-Jun-26
Buy* 67 152.80p Automatic Execution
 16:13:25 - 17-Jun-26
Sell* 1,527 152.70p Automatic Execution
 16:13:25 - 17-Jun-26
Sell* 831 152.70p Automatic Execution
 16:13:25 - 17-Jun-26
Buy* 652 152.80p Automatic Execution
 16:13:19 - 17-Jun-26
Buy* 476 152.80p Automatic Execution
 16:13:19 - 17-Jun-26
Buy* 476 152.70p Automatic Execution
 16:12:13 - 17-Jun-26
Buy* 476 152.70p Automatic Execution
 16:12:13 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:13 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 210 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 175 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 56 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 1,407 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 289 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 201 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 490 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 138 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 115 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 323 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 623 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 588 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 1,289 152.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 946 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 177 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 213 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 487 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 783 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 1,296 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 813 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 56 152.70p Automatic Execution
 16:11:56 - 17-Jun-26
Buy* 758 152.70p Automatic Execution
 16:11:46 - 17-Jun-26
Buy* 1,000 152.70p Automatic Execution
 16:11:46 - 17-Jun-26
Buy* 1 152.60p SI Trade
 16:08:13 - 17-Jun-26
Buy* 389 152.60p Automatic Execution
 16:08:13 - 17-Jun-26
Buy* 1,439 152.60p Automatic Execution
 16:08:13 - 17-Jun-26
Buy* 1,000 152.60p Automatic Execution
 16:08:13 - 17-Jun-26
Sell* 1,296 152.50p Automatic Execution
 16:08:13 - 17-Jun-26
Sell* 1,244 152.50p Automatic Execution
 16:08:13 - 17-Jun-26
Sell* 2,022 152.50p Automatic Execution
 16:08:13 - 17-Jun-26
Sell* 998 152.60p Automatic Execution
 16:06:46 - 17-Jun-26
Sell* 1,491 152.60p Automatic Execution
 16:06:46 - 17-Jun-26
Sell* 732 152.60p Automatic Execution
 16:06:46 - 17-Jun-26
Buy* 1,030 152.70p Automatic Execution
 16:06:28 - 17-Jun-26
Buy* 185 152.70p Automatic Execution
 16:06:28 - 17-Jun-26
Buy* 222 152.70p Automatic Execution
 16:06:28 - 17-Jun-26
Buy* 518 152.70p Automatic Execution
 16:06:28 - 17-Jun-26
Buy* 1,037 152.70p Automatic Execution
 16:06:28 - 17-Jun-26
Buy* 1,000 152.70p Automatic Execution
 16:06:14 - 17-Jun-26
Buy* 137 152.70p Automatic Execution
 16:06:14 - 17-Jun-26
Sell* 1,367 152.60p Automatic Execution
 16:05:27 - 17-Jun-26
Sell* 732 152.60p Automatic Execution
 16:05:27 - 17-Jun-26
Sell* 1,235 152.60p Automatic Execution
 16:05:27 - 17-Jun-26
Sell* 1,242 152.60p Automatic Execution
 16:05:27 - 17-Jun-26
Buy* 3 152.70p SI Trade
 16:02:44 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00