Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,078 184.472p SI Trade
Negotiated Trade
 16:47:09 - 14-Apr-26
Sell* 897,686 185.70p Uncrossing Trade
 16:35:08 - 14-Apr-26
Buy* 548 185.20p Automatic Execution
 16:29:59 - 14-Apr-26
Unknown* 540 185.10p OTC Trade
 16:29:55 - 14-Apr-26
Sell* 540 185.10p SI Trade
 16:29:55 - 14-Apr-26
Unknown* 3 185.10p OTC Trade
 16:29:52 - 14-Apr-26
Sell* 3 185.10p SI Trade
 16:29:52 - 14-Apr-26
Sell* 684 185.10p SI Trade
 16:29:37 - 14-Apr-26
Sell* 36 185.10p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 659 185.10p Automatic Execution
 16:29:19 - 14-Apr-26
Unknown* 10 185.10p OTC Trade
 16:28:12 - 14-Apr-26
Sell* 10 185.10p SI Trade
 16:28:12 - 14-Apr-26
Buy* 973 185.20p Automatic Execution
 16:28:12 - 14-Apr-26
Sell* 1,024 185.10p Automatic Execution
 16:28:10 - 14-Apr-26
Sell* 1,370 185.10p Automatic Execution
 16:28:10 - 14-Apr-26
Unknown* 851 185.20p SI Trade
 16:28:04 - 14-Apr-26
Sell* 11 185.10p SI Trade
 16:28:03 - 14-Apr-26
Unknown* 11 185.10p OTC Trade
 16:28:03 - 14-Apr-26
Buy* 5,399 185.2098p Ordinary
 16:27:59 - 14-Apr-26
Buy* 826 185.20p Automatic Execution
 16:27:56 - 14-Apr-26
Buy* 146 185.20p Automatic Execution
 16:27:56 - 14-Apr-26
Sell* 5 185.00p SI Trade
 16:26:31 - 14-Apr-26
Unknown* 5 185.00p OTC Trade
 16:26:31 - 14-Apr-26
Unknown* 1 185.00p OTC Trade
 16:26:03 - 14-Apr-26
Sell* 1 185.00p SI Trade
 16:26:03 - 14-Apr-26
Sell* 566 185.00p SI Trade
 16:26:03 - 14-Apr-26
Sell* 13 185.00p SI Trade
 16:25:30 - 14-Apr-26
Unknown* 13 185.00p OTC Trade
 16:25:30 - 14-Apr-26
Buy* 7,475 185.156p Suspected BUY Trade
 16:25:30 - 14-Apr-26
Sell* 1 185.00p SI Trade
 16:25:01 - 14-Apr-26
Unknown* 1 185.00p OTC Trade
 16:25:01 - 14-Apr-26
Buy* 14 185.20p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 1,000 185.20p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 1,598 185.20p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 301 185.20p SI Trade
 16:24:07 - 14-Apr-26
Unknown* 5 185.00p OTC Trade
 16:23:59 - 14-Apr-26
Unknown* 7 185.00p OTC Trade
 16:23:59 - 14-Apr-26
Sell* 5 185.00p SI Trade
 16:23:59 - 14-Apr-26
Sell* 7 185.00p SI Trade
 16:23:59 - 14-Apr-26
Sell* 1,900 185.10p Automatic Execution
 16:23:59 - 14-Apr-26
Sell* 1,444 185.10p Automatic Execution
 16:23:59 - 14-Apr-26
Sell* 694 185.10p Automatic Execution
 16:23:59 - 14-Apr-26
Sell* 110 185.10p Automatic Execution
 16:23:59 - 14-Apr-26
Sell* 1 185.10p SI Trade
 16:23:54 - 14-Apr-26
Unknown* 1 185.10p OTC Trade
 16:23:54 - 14-Apr-26
Sell* 2 185.10p SI Trade
 16:23:24 - 14-Apr-26
Unknown* 3 185.10p OTC Trade
 16:23:08 - 14-Apr-26
Sell* 3 185.10p SI Trade
 16:23:08 - 14-Apr-26
Unknown* 31 185.10p OTC Trade
 16:23:02 - 14-Apr-26
Unknown* 31 185.10p OTC Trade
 16:23:02 - 14-Apr-26
Sell* 594 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 1,519 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 1,598 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 941 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 503 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 150 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 735 185.20p Automatic Execution
 16:23:00 - 14-Apr-26
Sell* 1,444 185.30p Automatic Execution
 16:23:00 - 14-Apr-26
Buy* 174 185.40p Automatic Execution
 16:20:56 - 14-Apr-26
Buy* 61 185.40p Automatic Execution
 16:20:56 - 14-Apr-26
Buy* 25 185.40p SI Trade
 16:19:13 - 14-Apr-26
Sell* 830 185.30p Automatic Execution
 16:19:13 - 14-Apr-26
Sell* 1,202 185.30p Automatic Execution
 16:19:13 - 14-Apr-26
Buy* 9 185.40p SI Trade
 16:19:02 - 14-Apr-26
Buy* 1,223 185.40p Automatic Execution
 16:18:51 - 14-Apr-26
Buy* 72 185.40p Automatic Execution
 16:18:51 - 14-Apr-26
Buy* 110 185.40p Automatic Execution
 16:18:51 - 14-Apr-26
Unknown* 17 185.30p SI Trade
 16:17:22 - 14-Apr-26
Unknown* 112 185.30p SI Trade
 16:17:20 - 14-Apr-26
Sell* 825 185.30p Automatic Execution
 16:16:43 - 14-Apr-26
Sell* 1 185.30p Automatic Execution
 16:16:43 - 14-Apr-26
Buy* 907 185.40p Automatic Execution
 16:16:05 - 14-Apr-26
Buy* 386 185.40p Automatic Execution
 16:16:05 - 14-Apr-26
Buy* 735 185.40p Automatic Execution
 16:16:05 - 14-Apr-26
Buy* 401 185.40p Automatic Execution
 16:14:43 - 14-Apr-26
Buy* 778 185.40p Automatic Execution
 16:13:34 - 14-Apr-26
Buy* 656 185.40p Automatic Execution
 16:13:34 - 14-Apr-26
Buy* 1,000 185.40p Automatic Execution
 16:13:34 - 14-Apr-26
Sell* 76 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 150 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 1,900 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 1 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 636 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 1,000 185.30p Automatic Execution
 16:12:58 - 14-Apr-26
Sell* 526 185.32p Ordinary
 16:12:17 - 14-Apr-26
Sell* 7 185.30p SI Trade
 16:11:40 - 14-Apr-26
Unknown* 7 185.30p OTC Trade
 16:11:40 - 14-Apr-26
Buy* 1,000 185.50p Automatic Execution
 16:10:21 - 14-Apr-26
Buy* 307 185.40p Automatic Execution
 16:10:20 - 14-Apr-26
Buy* 825 185.40p Automatic Execution
 16:10:20 - 14-Apr-26
Buy* 110 185.40p Automatic Execution
 16:10:20 - 14-Apr-26
Sell* 1,300 185.30p Automatic Execution
 16:09:19 - 14-Apr-26
Sell* 1,000 185.30p Automatic Execution
 16:09:19 - 14-Apr-26
Buy* 1,900 185.40p Automatic Execution
 16:09:07 - 14-Apr-26
Buy* 825 185.40p Automatic Execution
 16:09:07 - 14-Apr-26
Sell* 882 185.30p Automatic Execution
 16:08:53 - 14-Apr-26
Sell* 1,223 185.30p Automatic Execution
 16:08:53 - 14-Apr-26
Sell* 4,000 185.3898p Ordinary
 16:07:35 - 14-Apr-26
Buy* 2 185.50p SI Trade
 16:06:01 - 14-Apr-26
Buy* 1,000 185.40p Automatic Execution
 16:05:46 - 14-Apr-26
Sell* 4,500 185.40p Automatic Execution
 16:05:46 - 14-Apr-26
Sell* 1 185.40p Automatic Execution
 16:05:21 - 14-Apr-26
Unknown* 0 185.70p SI Trade
 16:05:06 - 14-Apr-26
Buy* 1,265 185.60p Automatic Execution
 16:04:46 - 14-Apr-26
Buy* 1,000 185.60p Automatic Execution
 16:04:46 - 14-Apr-26
Buy* 1,257 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Buy* 1,000 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Buy* 2,000 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Sell* 872 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Sell* 3,477 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Sell* 1,008 185.50p Automatic Execution
 16:04:46 - 14-Apr-26
Sell* 1,526 185.60p Automatic Execution
 16:04:23 - 14-Apr-26
Sell* 1,310 185.60p Automatic Execution
 16:04:23 - 14-Apr-26
Sell* 1,000 185.60p Automatic Execution
 16:04:23 - 14-Apr-26
Buy* 824 185.70p Automatic Execution
 16:04:23 - 14-Apr-26
Buy* 1,309 185.70p Automatic Execution
 16:04:23 - 14-Apr-26
Sell* 1,310 185.60p Automatic Execution
 16:03:56 - 14-Apr-26
Sell* 1,444 185.60p Automatic Execution
 16:03:56 - 14-Apr-26
Sell* 1,900 185.60p Automatic Execution
 16:03:56 - 14-Apr-26
Sell* 1,419 185.60p Automatic Execution
 16:03:56 - 14-Apr-26
Sell* 1,790 185.60p Automatic Execution
 16:03:56 - 14-Apr-26
Sell* 3,000 185.746p Ordinary
 16:03:50 - 14-Apr-26
Buy* 1,309 185.70p Automatic Execution
 16:03:30 - 14-Apr-26
Buy* 1,223 185.70p Automatic Execution
 16:03:30 - 14-Apr-26
Buy* 230 185.70p Automatic Execution
 16:03:30 - 14-Apr-26
Buy* 115 185.70p Automatic Execution
 16:03:30 - 14-Apr-26
Sell* 1,419 185.60p Automatic Execution
 16:03:26 - 14-Apr-26
Sell* 1,000 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 267 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 1,240 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 1,444 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 1,309 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 824 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 1,076 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Buy* 2,000 185.70p Automatic Execution
 16:03:26 - 14-Apr-26
Sell* 415 185.52p Ordinary
 16:02:55 - 14-Apr-26
Sell* 1,223 185.60p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 4 185.60p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 1,327 185.60p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 830 185.60p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 1,774 185.70p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 708 185.70p Automatic Execution
 16:02:26 - 14-Apr-26
Sell* 670 185.70p Automatic Execution
 16:02:26 - 14-Apr-26
Buy* 1,024 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,012 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,900 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,149 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 550 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 824 185.70p Automatic Execution
 16:01:54 - 14-Apr-26
Buy* 1,008 185.60p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 480 185.60p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 1,150 185.60p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 1,900 185.60p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 1,000 185.60p Automatic Execution
 16:01:34 - 14-Apr-26
Unknown* 18 185.50p SI Trade
 16:01:07 - 14-Apr-26
Unknown* 18 185.50p OTC Trade
 16:01:07 - 14-Apr-26
Buy* 2 185.60p SI Trade
 16:00:31 - 14-Apr-26
Sell* 200 185.50p Automatic Execution
 16:00:19 - 14-Apr-26
Sell* 832 185.50p Automatic Execution
 16:00:19 - 14-Apr-26
Buy* 913 185.60p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 1,000 185.60p Automatic Execution
 15:59:41 - 14-Apr-26
Sell* 636 185.42p Ordinary
 15:59:20 - 14-Apr-26
Buy* 2 185.50p Automatic Execution
 15:58:52 - 14-Apr-26
Buy* 500 185.50p SI Trade
 15:57:11 - 14-Apr-26
Buy* 1,000 185.40p Automatic Execution
 15:57:10 - 14-Apr-26
Buy* 1,416 185.40p Automatic Execution
 15:57:10 - 14-Apr-26
Unknown* 1,341 185.30p SI Trade
 15:55:20 - 14-Apr-26
Sell* 1,647 185.20p Automatic Execution
 15:52:51 - 14-Apr-26
Sell* 1,150 185.20p Automatic Execution
 15:52:51 - 14-Apr-26
Sell* 4 185.10p SI Trade
 15:48:47 - 14-Apr-26
Buy* 7 185.30p SI Trade
 15:45:42 - 14-Apr-26
Buy* 804 185.20p Automatic Execution
 15:44:07 - 14-Apr-26
Buy* 300 185.20p Automatic Execution
 15:44:07 - 14-Apr-26
Sell* 30 185.00p SI Trade
 15:41:58 - 14-Apr-26
Buy* 34 185.20p SI Trade
 15:41:58 - 14-Apr-26
Sell* 976 185.00p Automatic Execution
 15:41:58 - 14-Apr-26
Sell* 826 185.00p Automatic Execution
 15:41:58 - 14-Apr-26
Sell* 676 185.00p Automatic Execution
 15:41:58 - 14-Apr-26
Sell* 821 185.10p Automatic Execution
 15:41:02 - 14-Apr-26
Buy* 1 185.20p SI Trade
 15:39:48 - 14-Apr-26
Sell* 423 185.10p Automatic Execution
 15:39:48 - 14-Apr-26
Sell* 1,109 185.10p Automatic Execution
 15:39:48 - 14-Apr-26
Sell* 235 185.1449p Ordinary
 15:39:21 - 14-Apr-26
Buy* 1,900 185.193p Suspected BUY Trade
 15:39:15 - 14-Apr-26
Buy* 826 185.10p Automatic Execution
 15:39:03 - 14-Apr-26
Buy* 83 185.10p Automatic Execution
 15:39:03 - 14-Apr-26
Buy* 354 185.20p SI Trade
 15:38:49 - 14-Apr-26
Sell* 792 185.10p Automatic Execution
 15:38:38 - 14-Apr-26
Sell* 1,240 185.10p Automatic Execution
 15:38:38 - 14-Apr-26
Unknown* 960 185.10p SI Trade
 15:38:37 - 14-Apr-26
Buy* 11,031 185.211p Suspected BUY Trade
 15:38:31 - 14-Apr-26
Buy* 26 185.30p SI Trade
 15:38:27 - 14-Apr-26
Buy* 826 185.20p Automatic Execution
 15:36:44 - 14-Apr-26
Buy* 110 185.20p Automatic Execution
 15:36:44 - 14-Apr-26
Sell* 680 185.042p Ordinary
 15:36:38 - 14-Apr-26
Buy* 3,849 185.157p Suspected BUY Trade
 15:36:30 - 14-Apr-26
Sell* 1,053 185.10p Automatic Execution
 15:35:32 - 14-Apr-26
Buy* 1,037 185.20p Automatic Execution
 15:35:27 - 14-Apr-26
Buy* 1,414 185.10p Automatic Execution
 15:34:06 - 14-Apr-26
Sell* 74 184.90p SI Trade
 15:34:00 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10