Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288,218 208.80p Automatic Execution
 16:35:36 - 29-Jul-26
Sell* 154,670 208.80p Automatic Execution
 16:35:36 - 29-Jul-26
Sell* 257,112 208.80p Automatic Execution
 16:35:36 - 29-Jul-26
Sell* 6,122 208.80p SI Trade
 16:35:27 - 29-Jul-26
Sell* 2,256,217 208.80p Uncrossing Trade
 16:35:27 - 29-Jul-26
Buy* 8 209.00p SI Trade
 16:29:43 - 29-Jul-26
Sell* 15 208.80p SI Trade
 16:29:01 - 29-Jul-26
Sell* 1 208.80p SI Trade
 16:28:32 - 29-Jul-26
Sell* 3,714 208.80p Automatic Execution
 16:28:06 - 29-Jul-26
Sell* 5 208.80p SI Trade
 16:26:37 - 29-Jul-26
Sell* 313 208.86p Ordinary
 16:26:06 - 29-Jul-26
Sell* 636 208.86p Ordinary
 16:18:04 - 29-Jul-26
Buy* 1,244 209.00p Automatic Execution
 16:16:33 - 29-Jul-26
Sell* 533 208.86p Ordinary
 16:16:12 - 29-Jul-26
Buy* 2 209.00p SI Trade
 16:13:35 - 29-Jul-26
Sell* 3,636 208.86p Ordinary
 16:10:14 - 29-Jul-26
Sell* 104 208.8651p Ordinary
 16:07:01 - 29-Jul-26
Sell* 860 208.864p Ordinary
 15:59:50 - 29-Jul-26
Buy* 1 209.00p SI Trade
 15:57:04 - 29-Jul-26
Unknown* 7 208.80p OTC Trade
 15:56:32 - 29-Jul-26
Buy* 1 209.00p SI Trade
 15:53:23 - 29-Jul-26
Sell* 133 208.80p SI Trade
 15:52:40 - 29-Jul-26
Unknown* 133 208.80p OTC Trade
 15:52:40 - 29-Jul-26
Buy* 5 209.20p SI Trade
 15:47:22 - 29-Jul-26
Sell* 1,241 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Sell* 3,678 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Sell* 4,312 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Sell* 2,876 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Sell* 2,359 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Sell* 9,367 209.00p Automatic Execution
 15:47:08 - 29-Jul-26
Unknown* 0 209.20p SI Trade
 15:46:11 - 29-Jul-26
Sell* 1,096 209.00p Automatic Execution
 15:44:28 - 29-Jul-26
Sell* 4,255 209.00p Automatic Execution
 15:43:10 - 29-Jul-26
Sell* 142 209.00p Automatic Execution
 15:43:10 - 29-Jul-26
Sell* 4,398 209.00p Automatic Execution
 15:43:10 - 29-Jul-26
Sell* 1,161 209.00p Automatic Execution
 15:42:34 - 29-Jul-26
Sell* 564 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 93,371 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 919 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 840 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 2,032 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 2,838 209.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 2,061 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 175,000 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 6,313 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 2,206 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 934 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 2,070 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 1,293 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 7,017 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 845 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 2,261 209.00p Automatic Execution
 15:42:18 - 29-Jul-26
Sell* 3,000 209.00p SI Trade
 15:38:20 - 29-Jul-26
Sell* 2,027 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 118,364 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 23,161 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 3,520 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 845 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 2,238 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 1,872 209.00p Automatic Execution
 15:38:20 - 29-Jul-26
Sell* 82 209.00p Automatic Execution
 15:34:54 - 29-Jul-26
Sell* 2,990 209.06p Ordinary
 15:33:13 - 29-Jul-26
Buy* 3,290 209.20p Automatic Execution
 15:26:07 - 29-Jul-26
Buy* 1,646 209.20p Automatic Execution
 15:26:07 - 29-Jul-26
Sell* 1,934 209.00p Automatic Execution
 15:25:50 - 29-Jul-26
Sell* 1,783 209.00p Automatic Execution
 15:25:50 - 29-Jul-26
Sell* 153 209.00p Automatic Execution
 15:25:50 - 29-Jul-26
Sell* 1,936 209.00p Automatic Execution
 15:25:50 - 29-Jul-26
Unknown* 42,500 209.10p OTC Trade
 15:23:20 - 29-Jul-26
Buy* 42,500 209.10p SI Trade
 15:23:20 - 29-Jul-26
Sell* 40,426 209.064p Ordinary
 15:23:07 - 29-Jul-26
Sell* 1,500 209.06p Ordinary
 15:22:07 - 29-Jul-26
Sell* 42 209.00p SI Trade
 15:22:00 - 29-Jul-26
Sell* 1,435 209.00p Automatic Execution
 15:14:04 - 29-Jul-26
Buy* 13 209.1196p Ordinary
 15:13:51 - 29-Jul-26
Sell* 4 209.064p Ordinary
 15:13:51 - 29-Jul-26
Sell* 9 209.00p SI Trade
 15:13:47 - 29-Jul-26
Sell* 805 209.00p Automatic Execution
 15:11:39 - 29-Jul-26
Sell* 29 209.00p SI Trade
 15:11:00 - 29-Jul-26
Buy* 308 209.00p Automatic Execution
 15:07:41 - 29-Jul-26
Buy* 4,004 209.00p Automatic Execution
 15:07:41 - 29-Jul-26
Buy* 1,383 209.00p Automatic Execution
 15:07:41 - 29-Jul-26
Buy* 1,567 209.00p Automatic Execution
 15:06:54 - 29-Jul-26
Buy* 2,091 209.00p Automatic Execution
 15:06:52 - 29-Jul-26
Buy* 386 209.00p Automatic Execution
 15:06:52 - 29-Jul-26
Buy* 1,753 209.00p Automatic Execution
 15:06:52 - 29-Jul-26
Buy* 1,486 209.00p Automatic Execution
 15:05:39 - 29-Jul-26
Buy* 1,073 209.00p Automatic Execution
 15:05:31 - 29-Jul-26
Buy* 1,355 209.00p Automatic Execution
 15:05:31 - 29-Jul-26
Buy* 327 209.00p Automatic Execution
 15:05:31 - 29-Jul-26
Buy* 203 209.00p Automatic Execution
 15:04:45 - 29-Jul-26
Buy* 2,054 209.00p Automatic Execution
 15:04:02 - 29-Jul-26
Buy* 201 209.00p Automatic Execution
 15:03:53 - 29-Jul-26
Buy* 1,489 209.00p Automatic Execution
 15:03:30 - 29-Jul-26
Buy* 190 209.00p Automatic Execution
 15:02:55 - 29-Jul-26
Buy* 2,117 209.00p Automatic Execution
 15:02:45 - 29-Jul-26
Buy* 1,258 209.00p Automatic Execution
 15:02:42 - 29-Jul-26
Buy* 1,955 209.00p Automatic Execution
 15:02:11 - 29-Jul-26
Buy* 2,500 209.00p Automatic Execution
 15:01:45 - 29-Jul-26
Sell* 53 208.80p SI Trade
 15:01:41 - 29-Jul-26
Buy* 4,312 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 600 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 29 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 402 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 351 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 613 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 770 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 1,332 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 7,553 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 1,404 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 1,043 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 4,753 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 15,247 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 11,078 209.00p Automatic Execution
 15:01:41 - 29-Jul-26
Buy* 3,614 209.00p Automatic Execution
 15:00:24 - 29-Jul-26
Sell* 636 208.86p Ordinary
 14:59:08 - 29-Jul-26
Sell* 9 208.80p SI Trade
 14:55:42 - 29-Jul-26
Sell* 1,840 208.80p SI Trade
 14:44:08 - 29-Jul-26
Sell* 9 208.80p SI Trade
 14:41:46 - 29-Jul-26
Unknown* 0 209.00p SI Trade
 14:35:45 - 29-Jul-26
Sell* 1 208.80p SI Trade
 14:34:26 - 29-Jul-26
Sell* 8 208.80p SI Trade
 14:33:31 - 29-Jul-26
Buy* 4,738 209.00p Automatic Execution
 14:33:09 - 29-Jul-26
Buy* 570 209.00p Automatic Execution
 14:33:09 - 29-Jul-26
Buy* 1,800 209.00p Automatic Execution
 14:33:09 - 29-Jul-26
Sell* 2,396 208.80p SI Trade
 14:32:50 - 29-Jul-26
Sell* 5,365 208.80p Automatic Execution
 14:32:50 - 29-Jul-26
Sell* 5,387 208.80p Automatic Execution
 14:32:50 - 29-Jul-26
Sell* 3,314 208.80p Automatic Execution
 14:32:50 - 29-Jul-26
Sell* 1,884 208.80p Automatic Execution
 14:32:50 - 29-Jul-26
Sell* 179 208.80p Automatic Execution
 14:32:50 - 29-Jul-26
Sell* 1,963 208.8702p Ordinary
 14:28:36 - 29-Jul-26
Sell* 72 208.80p SI Trade
 14:27:24 - 29-Jul-26
Sell* 2,026 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 550 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 2,982 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 4 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 992 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 896 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 981 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 5,565 208.80p Automatic Execution
 14:27:24 - 29-Jul-26
Sell* 72 208.80p SI Trade
 14:26:33 - 29-Jul-26
Sell* 227 208.86p Ordinary
 14:24:15 - 29-Jul-26
Sell* 1,000 208.87p Ordinary
 14:18:36 - 29-Jul-26
Sell* 104 208.86p Ordinary
 14:14:12 - 29-Jul-26
Sell* 26,375 208.87p Ordinary
 14:14:08 - 29-Jul-26
Sell* 3,180 208.80p Automatic Execution
 14:13:00 - 29-Jul-26
Sell* 3,181 208.80p Automatic Execution
 14:13:00 - 29-Jul-26
Sell* 3,181 208.80p Automatic Execution
 14:13:00 - 29-Jul-26
Sell* 3,181 208.80p Automatic Execution
 14:12:57 - 29-Jul-26
Sell* 6,362 208.80p Automatic Execution
 14:12:57 - 29-Jul-26
Sell* 50 208.80p SI Trade
 14:11:46 - 29-Jul-26
Sell* 1 208.80p SI Trade
 14:11:00 - 29-Jul-26
Sell* 2,309 208.8898p Ordinary
 14:09:20 - 29-Jul-26
Sell* 1,442 208.86p Ordinary
 14:06:50 - 29-Jul-26
Sell* 312 208.80p SI Trade
 14:03:07 - 29-Jul-26
Sell* 200 208.864p Ordinary
 14:00:21 - 29-Jul-26
Unknown* 0 209.00p OTC Trade
 13:52:51 - 29-Jul-26
Sell* 1,683 208.80p Automatic Execution
 13:52:46 - 29-Jul-26
Sell* 670 208.864p Ordinary
 13:49:51 - 29-Jul-26
Sell* 325 208.80p SI Trade
 13:49:46 - 29-Jul-26
Sell* 13 208.80p SI Trade
 13:37:37 - 29-Jul-26
Sell* 104 208.86p Ordinary
 13:37:18 - 29-Jul-26
Sell* 857 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 827 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 1,000 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 3,191 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 2,259 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 502 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 555 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 823 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 2,253 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 688 208.80p Automatic Execution
 13:30:08 - 29-Jul-26
Sell* 7,806 208.80p Automatic Execution
 13:29:12 - 29-Jul-26
Sell* 7,806 208.80p Automatic Execution
 13:29:12 - 29-Jul-26
Sell* 7,806 208.80p Automatic Execution
 13:29:12 - 29-Jul-26
Sell* 1,081 208.80p Automatic Execution
 13:24:06 - 29-Jul-26
Buy* 94 208.97p Ordinary
 13:23:43 - 29-Jul-26
Sell* 1,146 208.80p Automatic Execution
 13:22:34 - 29-Jul-26
Sell* 26,333 208.80p Automatic Execution
 13:17:24 - 29-Jul-26
Sell* 4,174 208.80p Automatic Execution
 13:17:24 - 29-Jul-26
Sell* 19,514 208.80p Automatic Execution
 13:17:24 - 29-Jul-26
Sell* 2,705 208.80p Automatic Execution
 13:16:30 - 29-Jul-26
Sell* 4,114 208.80p Automatic Execution
 13:16:30 - 29-Jul-26
Sell* 1,807 208.80p Automatic Execution
 13:16:29 - 29-Jul-26
Sell* 4,114 208.80p Automatic Execution
 13:16:29 - 29-Jul-26
Sell* 4,114 208.80p Automatic Execution
 13:16:27 - 29-Jul-26
Sell* 13,005 208.80p Automatic Execution
 13:16:27 - 29-Jul-26
Sell* 3,293 208.80p Automatic Execution
 13:16:27 - 29-Jul-26
Sell* 1,204 208.80p Automatic Execution
 13:16:27 - 29-Jul-26
Sell* 3,108 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 185 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 6,114 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 3,243 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 16,791 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Unknown* 7,319 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 9,542 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 16,791 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Unknown* 7,633 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
Sell* 859 208.80p Automatic Execution
 13:16:26 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39