Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750,000 208.68333p Negotiated Trade
 16:39:21 - 11-Nov-26
Unknown* 982,575 208.80p Uncrossing Trade
 16:35:18 - 11-Nov-26
Buy* 1,799 208.80p SI Trade
 16:29:09 - 11-Nov-26
Buy* 2,680 208.80p SI Trade
 16:25:03 - 11-Nov-26
Buy* 100 208.70p Suspected BUY Trade
 16:24:21 - 11-Nov-26
Buy* 2,333 208.80p Automatic Execution
 16:23:51 - 11-Nov-26
Buy* 3,126 208.80p SI Trade
 16:18:03 - 11-Nov-26
Unknown* 2,813 208.60p OTC Trade
 16:02:25 - 11-Nov-26
Sell* 2,813 208.60p SI Trade
 16:02:25 - 11-Nov-26
Buy* 4 208.80p Automatic Execution
 16:01:45 - 11-Nov-26
Sell* 6,069 208.60p Automatic Execution
 16:01:02 - 11-Nov-26
Sell* 5,000 208.60p Automatic Execution
 16:01:02 - 11-Nov-26
Sell* 5 208.60p Automatic Execution
 16:01:02 - 11-Nov-26
Sell* 2,220 208.60p Automatic Execution
 16:01:02 - 11-Nov-26
Buy* 9 208.80p Automatic Execution
 15:51:31 - 11-Nov-26
Buy* 3 208.80p Automatic Execution
 15:51:31 - 11-Nov-26
Buy* 72 208.80p Suspected BUY Trade
 15:51:29 - 11-Nov-26
Sell* 1,119 208.60p SI Trade
 15:40:01 - 11-Nov-26
Unknown* 1,119 208.60p OTC Trade
 15:40:01 - 11-Nov-26
Sell* 4,587 208.80p Automatic Execution
 15:31:54 - 11-Nov-26
Sell* 16,848 208.80p Automatic Execution
 15:31:54 - 11-Nov-26
Sell* 2,431 208.80p Automatic Execution
 15:31:54 - 11-Nov-26
Buy* 2,942 208.80p Automatic Execution
 15:26:32 - 11-Nov-26
Buy* 7,142 208.80p Automatic Execution
 15:26:32 - 11-Nov-26
Buy* 2,039 208.80p Automatic Execution
 15:26:32 - 11-Nov-26
Buy* 33 208.80p Automatic Execution
 15:26:13 - 11-Nov-26
Buy* 101 208.80p Automatic Execution
 15:26:13 - 11-Nov-26
Buy* 28 208.80p Automatic Execution
 15:26:11 - 11-Nov-26
Buy* 628 208.80p Automatic Execution
 15:26:11 - 11-Nov-26
Buy* 1,793 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Buy* 342 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Buy* 651 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Buy* 6,649 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Sell* 16,848 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Sell* 2,337 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Sell* 2,233 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Sell* 940 208.80p Automatic Execution
 15:26:10 - 11-Nov-26
Sell* 30,132 208.83p Ordinary
 15:25:37 - 11-Nov-26
Sell* 110 208.834p Ordinary
 15:23:18 - 11-Nov-26
Buy* 59 208.8322p Ordinary
 15:12:52 - 11-Nov-26
Buy* 26 208.9369p Ordinary
 15:12:43 - 11-Nov-26
Sell* 542 208.80p Automatic Execution
 15:07:06 - 11-Nov-26
Sell* 4,079 208.80p Automatic Execution
 15:07:06 - 11-Nov-26
Sell* 227 208.80p Automatic Execution
 15:07:06 - 11-Nov-26
Sell* 687 208.80p Automatic Execution
 15:07:03 - 11-Nov-26
Sell* 547 208.80p Automatic Execution
 15:07:03 - 11-Nov-26
Sell* 761 208.834p Ordinary
 15:06:49 - 11-Nov-26
Sell* 352 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 230 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 4,178 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 1,990 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 7,133 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 4,423 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Sell* 2,331 208.80p Automatic Execution
 15:05:24 - 11-Nov-26
Buy* 3,665 209.00p SI Trade
 15:01:23 - 11-Nov-26
Buy* 2,441 208.80p Automatic Execution
 14:55:36 - 11-Nov-26
Buy* 1,731 208.80p Automatic Execution
 14:55:36 - 11-Nov-26
Buy* 4,471 208.80p Automatic Execution
 14:55:36 - 11-Nov-26
Buy* 285 208.7001p Ordinary
 14:55:29 - 11-Nov-26
Buy* 2,136 208.80p Automatic Execution
 14:55:28 - 11-Nov-26
Buy* 594 208.80p Automatic Execution
 14:53:35 - 11-Nov-26
Buy* 530 208.80p Automatic Execution
 14:53:35 - 11-Nov-26
Buy* 800 208.80p Automatic Execution
 14:53:35 - 11-Nov-26
Buy* 320 208.80p Automatic Execution
 14:53:35 - 11-Nov-26
Buy* 1,196 208.80p Automatic Execution
 14:50:52 - 11-Nov-26
Buy* 532 208.80p Automatic Execution
 14:50:52 - 11-Nov-26
Buy* 2,441 208.80p Automatic Execution
 14:50:52 - 11-Nov-26
Buy* 2,007 208.80p Automatic Execution
 14:50:51 - 11-Nov-26
Buy* 2,973 208.80p Automatic Execution
 14:50:51 - 11-Nov-26
Buy* 3,251 208.80p Automatic Execution
 14:44:26 - 11-Nov-26
Buy* 593 208.80p Automatic Execution
 14:44:26 - 11-Nov-26
Buy* 73 208.80p Automatic Execution
 14:39:40 - 11-Nov-26
Buy* 152 208.80p Automatic Execution
 14:36:46 - 11-Nov-26
Buy* 37 208.80p Automatic Execution
 14:36:46 - 11-Nov-26
Unknown* 0 208.80p SI Trade
 14:32:58 - 11-Nov-26
Buy* 611 208.7002p Ordinary
 14:25:10 - 11-Nov-26
Buy* 208 208.80p Automatic Execution
 14:18:25 - 11-Nov-26
Buy* 198 208.80p Automatic Execution
 14:16:49 - 11-Nov-26
Buy* 2,106 208.80p Automatic Execution
 14:16:49 - 11-Nov-26
Buy* 3,033 208.80p SI Trade
 14:14:14 - 11-Nov-26
Buy* 1,009 208.80p Automatic Execution
 13:57:03 - 11-Nov-26
Buy* 917 208.80p Automatic Execution
 13:55:19 - 11-Nov-26
Buy* 2,101 208.80p Automatic Execution
 13:55:00 - 11-Nov-26
Buy* 4 208.80p SI Trade
 13:52:00 - 11-Nov-26
Buy* 2,249 208.80p Automatic Execution
 13:52:00 - 11-Nov-26
Buy* 556 208.80p Automatic Execution
 13:51:11 - 11-Nov-26
Buy* 553 208.80p Automatic Execution
 13:46:59 - 11-Nov-26
Buy* 4,109 208.80p SI Trade
 13:43:38 - 11-Nov-26
Buy* 6,005 208.80p Automatic Execution
 13:42:14 - 11-Nov-26
Buy* 38 208.80p Automatic Execution
 13:42:14 - 11-Nov-26
Buy* 132 208.80p Automatic Execution
 13:42:14 - 11-Nov-26
Buy* 221 208.70p Suspected BUY Trade
 13:40:08 - 11-Nov-26
Sell* 2,527 208.60p SI Trade
 13:39:23 - 11-Nov-26
Unknown* 2,527 208.60p OTC Trade
 13:39:23 - 11-Nov-26
Buy* 2,099 208.80p Automatic Execution
 13:30:00 - 11-Nov-26
Sell* 119 208.67p Ordinary
 13:29:58 - 11-Nov-26
Buy* 2,849 208.80p SI Trade
 13:29:30 - 11-Nov-26
Buy* 4,530 208.80p Automatic Execution
 13:18:46 - 11-Nov-26
Unknown* 2,146 208.60p OTC Trade
 13:15:27 - 11-Nov-26
Sell* 2,146 208.60p SI Trade
 13:15:27 - 11-Nov-26
Buy* 9 208.80p SI Trade
 13:12:05 - 11-Nov-26
Buy* 3,042 208.80p SI Trade
 13:12:02 - 11-Nov-26
Sell* 2,935 208.60p SI Trade
 12:49:50 - 11-Nov-26
Unknown* 2,935 208.60p OTC Trade
 12:49:50 - 11-Nov-26
Buy* 3,107 208.80p SI Trade
 12:49:44 - 11-Nov-26
Buy* 2 208.80p SI Trade
 12:43:00 - 11-Nov-26
Buy* 8 208.80p SI Trade
 12:30:41 - 11-Nov-26
Buy* 11 208.72p Ordinary
 12:21:42 - 11-Nov-26
Buy* 11 208.72p Ordinary
 12:21:41 - 11-Nov-26
Buy* 34 208.72p Ordinary
 12:21:41 - 11-Nov-26
Buy* 11 208.72p Ordinary
 12:21:41 - 11-Nov-26
Buy* 1,569 208.80p SI Trade
 12:21:07 - 11-Nov-26
Buy* 2,104 208.80p SI Trade
 12:21:05 - 11-Nov-26
Sell* 5,996 208.634p Ordinary
 12:16:30 - 11-Nov-26
Sell* 1,181 208.60p SI Trade
 12:09:16 - 11-Nov-26
Unknown* 1,181 208.60p OTC Trade
 12:09:16 - 11-Nov-26
Buy* 6,167 208.80p Automatic Execution
 12:07:00 - 11-Nov-26
Buy* 2,342 208.80p Automatic Execution
 12:07:00 - 11-Nov-26
Buy* 3,153 208.80p SI Trade
 11:50:09 - 11-Nov-26
Buy* 25 208.80p SI Trade
 11:47:05 - 11-Nov-26
Sell* 6,595 208.67p Ordinary
 11:27:23 - 11-Nov-26
Sell* 2,973 208.80p Automatic Execution
 11:13:30 - 11-Nov-26
Sell* 3,000 208.80p Automatic Execution
 11:13:30 - 11-Nov-26
Sell* 2,601 208.80p Automatic Execution
 11:13:30 - 11-Nov-26
Sell* 596 208.80p Automatic Execution
 11:12:55 - 11-Nov-26
Buy* 11,232 208.80p Automatic Execution
 11:12:55 - 11-Nov-26
Buy* 100 208.80p Automatic Execution
 11:12:55 - 11-Nov-26
Buy* 5,000 208.80p Automatic Execution
 11:12:55 - 11-Nov-26
Buy* 1,582 208.80p Automatic Execution
 11:12:55 - 11-Nov-26
Buy* 951 208.72p Ordinary
 11:12:33 - 11-Nov-26
Buy* 441 208.80p Automatic Execution
 11:10:04 - 11-Nov-26
Buy* 2,016 208.60p Automatic Execution
 11:07:22 - 11-Nov-26
Buy* 131,629 208.60p Automatic Execution
 11:07:22 - 11-Nov-26
Buy* 265 208.60p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 471 208.60p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 1,767 208.60p Automatic Execution
 11:04:23 - 11-Nov-26
Unknown* 0 208.60p SI Trade
 10:51:17 - 11-Nov-26
Buy* 10,020 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Buy* 2,184 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Sell* 2,833 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Sell* 8,810 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Sell* 2,168 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Sell* 2,314 208.60p Automatic Execution
 10:41:17 - 11-Nov-26
Buy* 23 208.70p Suspected BUY Trade
 10:34:17 - 11-Nov-26
Sell* 2,257 208.80p Automatic Execution
 10:25:30 - 11-Nov-26
Unknown* 760 208.90p Negotiated Trade
 10:24:27 - 11-Nov-26
Sell* 10,000 208.80p Automatic Execution
 10:22:44 - 11-Nov-26
Sell* 2,123 208.80p Automatic Execution
 10:22:44 - 11-Nov-26
Sell* 2,448 208.80p Automatic Execution
 10:22:40 - 11-Nov-26
Sell* 2,128 208.80p Automatic Execution
 10:22:40 - 11-Nov-26
Sell* 4,841 208.80p Automatic Execution
 10:22:40 - 11-Nov-26
Sell* 2,409 209.00p Automatic Execution
 10:22:32 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:32 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 2,279 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 2,274 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 3,802 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 2,990 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 2,122 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 2,153 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 5,807 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 2,319 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 100 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 2,888 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 250,000 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 7,758 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 2,391 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Buy* 35,638 209.00p Automatic Execution
 10:22:31 - 11-Nov-26
Sell* 4,841 208.80p Automatic Execution
 10:22:20 - 11-Nov-26
Buy* 113,248 209.00p Automatic Execution
 10:22:20 - 11-Nov-26
Sell* 389 208.80p Automatic Execution
 10:14:38 - 11-Nov-26
Sell* 4,841 208.80p Automatic Execution
 10:14:38 - 11-Nov-26
Sell* 1,210 208.80p Automatic Execution
 10:14:38 - 11-Nov-26
Sell* 60 208.80p Automatic Execution
 10:14:04 - 11-Nov-26
Sell* 2,082 208.80p Automatic Execution
 10:14:04 - 11-Nov-26
Sell* 1,270 208.80p Automatic Execution
 10:14:01 - 11-Nov-26
Sell* 12,000 208.60p Ordinary
 10:12:14 - 11-Nov-26
Buy* 2,447 208.80p Automatic Execution
 10:10:30 - 11-Nov-26
Buy* 428 208.80p Automatic Execution
 10:10:30 - 11-Nov-26
Buy* 3,526 208.80p Automatic Execution
 10:10:30 - 11-Nov-26
Buy* 1,315 208.80p Automatic Execution
 10:10:30 - 11-Nov-26
Sell* 1,315 208.80p Automatic Execution
 10:10:30 - 11-Nov-26
Sell* 990 208.80p Automatic Execution
 10:06:50 - 11-Nov-26
Sell* 325 208.80p Automatic Execution
 10:06:50 - 11-Nov-26
Sell* 1,262 208.80p Automatic Execution
 10:06:50 - 11-Nov-26
Sell* 1,208 208.80p Automatic Execution
 10:06:36 - 11-Nov-26
Sell* 2,019 208.80p Automatic Execution
 10:06:36 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88