| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 209.40 | 210.00 | 209.40 | 209.80 | 1,660,732 |
| 7th Sep 2026 (Mon) | 210.00 | 210.20 | 209.40 | 209.40 | 7,420,299 |
| 4th Sep 2026 (Fri) | 210.20 | 211.40 | 209.80 | 209.80 | 3,864,713 |
| 3rd Sep 2026 (Thu) | 210.00 | 210.80 | 209.40 | 210.80 | 5,735,521 |
| 2nd Sep 2026 (Wed) | 209.40 | 210.60 | 209.40 | 210.00 | 7,263,649 |
| 1st Sep 2026 (Tue) | 208.40 | 210.00 | 208.40 | 210.00 | 30,907,004 |
| 31st Aug 2026 (Mon) | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 28th Aug 2026 (Fri) | 209.80 | 210.20 | 208.60 | 208.60 | 3,715,322 |
| 27th Aug 2026 (Thu) | 209.00 | 209.00 | 208.40 | 209.00 | 5,862,261 |
| 26th Aug 2026 (Wed) | 209.00 | 209.00 | 208.20 | 209.00 | 3,257,877 |
| 25th Aug 2026 (Tue) | 209.00 | 209.00 | 208.20 | 208.60 | 5,305,634 |
| 24th Aug 2026 (Mon) | 207.80 | 208.60 | 207.80 | 208.60 | 28,025,690 |
| 21st Aug 2026 (Fri) | 209.00 | 209.00 | 207.80 | 208.00 | 4,913,434 |
| 20th Aug 2026 (Thu) | 209.00 | 209.00 | 208.40 | 208.40 | 24,329,307 |
| 19th Aug 2026 (Wed) | 208.40 | 209.00 | 208.20 | 208.60 | 6,825,001 |
| 18th Aug 2026 (Tue) | 208.00 | 208.40 | 208.00 | 208.20 | 17,510,783 |
| 17th Aug 2026 (Mon) | 207.80 | 208.60 | 207.80 | 208.00 | 7,267,292 |
| 14th Aug 2026 (Fri) | 208.00 | 208.60 | 208.00 | 208.00 | 13,906,750 |
| 13th Aug 2026 (Thu) | 206.40 | 208.40 | 206.20 | 208.00 | 44,197,656 |
| 12th Aug 2026 (Wed) | 206.20 | 206.20 | 205.60 | 206.20 | 3,295,209 |
| 11th Aug 2026 (Tue) | 207.00 | 207.00 | 205.80 | 206.20 | 7,080,129 |
| 10th Aug 2026 (Mon) | 207.00 | 207.00 | 206.00 | 206.40 | 7,567,288 |
| 7th Aug 2026 (Fri) | 206.80 | 207.00 | 206.00 | 206.20 | 4,582,434 |
| 6th Aug 2026 (Thu) | 207.00 | 207.20 | 206.20 | 206.60 | 4,241,695 |
| 5th Aug 2026 (Wed) | 207.20 | 207.20 | 206.40 | 207.00 | 11,065,940 |
| 4th Aug 2026 (Tue) | 207.60 | 207.60 | 206.60 | 206.80 | 8,297,762 |
| 3rd Aug 2026 (Mon) | 207.60 | 207.80 | 206.60 | 206.80 | 41,827,830 |
| 31st Jul 2026 (Fri) | 208.00 | 208.80 | 207.00 | 207.00 | 12,344,957 |
| 30th Jul 2026 (Thu) | 208.60 | 208.80 | 206.80 | 208.00 | 10,376,063 |
| 29th Jul 2026 (Wed) | 208.80 | 209.20 | 208.40 | 208.80 | 6,190,338 |
| 28th Jul 2026 (Tue) | 209.40 | 209.80 | 208.20 | 208.20 | 5,917,184 |
| 27th Jul 2026 (Mon) | 209.80 | 209.80 | 208.80 | 209.40 | 14,307,701 |
| 24th Jul 2026 (Fri) | 209.40 | 209.80 | 209.20 | 209.40 | 20,054,554 |
| 23rd Jul 2026 (Thu) | 209.60 | 210.20 | 209.20 | 209.20 | 31,757,837 |
| 22nd Jul 2026 (Wed) | 210.00 | 210.20 | 209.20 | 209.40 | 31,752,417 |
| 21st Jul 2026 (Tue) | 213.00 | 214.00 | 209.20 | 210.00 | 55,811,600 |
| 20th Jul 2026 (Mon) | 153.00 | 153.00 | 149.50 | 151.00 | 3,474,447 |
| 17th Jul 2026 (Fri) | 143.00 | 151.00 | 143.00 | 151.00 | 3,582,272 |
| 16th Jul 2026 (Thu) | 150.10 | 150.10 | 146.70 | 149.60 | 2,755,737 |
| 15th Jul 2026 (Wed) | 150.70 | 150.80 | 148.30 | 150.20 | 2,339,345 |
| 14th Jul 2026 (Tue) | 151.00 | 151.90 | 149.40 | 149.70 | 3,296,345 |
| 13th Jul 2026 (Mon) | 149.50 | 151.50 | 148.20 | 151.00 | 4,202,058 |
| 10th Jul 2026 (Fri) | 147.00 | 151.90 | 147.00 | 149.40 | 4,513,983 |
| 9th Jul 2026 (Thu) | 151.70 | 151.80 | 148.90 | 151.60 | 3,285,397 |