| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 175.30 | 180.50 | 175.30 | 178.90 | 1,939,239 |
| 26th May 2026 (Tue) | 179.20 | 180.00 | 177.60 | 178.00 | 2,809,163 |
| 25th May 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 22nd May 2026 (Fri) | 176.30 | 177.60 | 176.00 | 177.00 | 1,510,436 |
| 21st May 2026 (Thu) | 176.40 | 178.40 | 175.20 | 176.10 | 5,900,091 |
| 20th May 2026 (Wed) | 168.20 | 177.40 | 168.20 | 176.50 | 2,412,286 |
| 19th May 2026 (Tue) | 174.90 | 176.30 | 173.10 | 173.20 | 9,762,400 |
| 18th May 2026 (Mon) | 175.80 | 176.00 | 171.60 | 174.40 | 1,957,058 |
| 15th May 2026 (Fri) | 170.00 | 173.10 | 169.60 | 173.10 | 3,997,987 |
| 14th May 2026 (Thu) | 167.00 | 173.50 | 167.00 | 173.00 | 4,600,710 |
| 13th May 2026 (Wed) | 174.50 | 174.50 | 167.00 | 170.30 | 3,296,380 |
| 12th May 2026 (Tue) | 173.00 | 173.10 | 169.70 | 170.00 | 3,865,637 |
| 11th May 2026 (Mon) | 166.70 | 175.30 | 166.70 | 175.00 | 1,527,580 |
| 8th May 2026 (Fri) | 173.10 | 177.20 | 172.50 | 174.90 | 1,907,977 |
| 7th May 2026 (Thu) | 168.20 | 174.10 | 168.20 | 173.50 | 2,004,997 |
| 6th May 2026 (Wed) | 170.20 | 174.90 | 170.20 | 172.50 | 5,932,354 |
| 5th May 2026 (Tue) | 169.20 | 172.80 | 168.00 | 169.10 | 3,092,185 |
| 4th May 2026 (Mon) | 171.70 | 171.70 | 171.70 | 171.70 | 0 |
| 1st May 2026 (Fri) | 171.10 | 173.90 | 171.10 | 171.70 | 1,466,583 |
| 30th Apr 2026 (Thu) | 171.60 | 174.40 | 170.70 | 173.80 | 4,736,456 |
| 29th Apr 2026 (Wed) | 170.40 | 171.70 | 169.40 | 170.10 | 1,925,366 |
| 28th Apr 2026 (Tue) | 172.00 | 172.70 | 168.20 | 171.20 | 4,131,730 |
| 27th Apr 2026 (Mon) | 174.80 | 176.00 | 174.00 | 174.20 | 1,728,132 |
| 24th Apr 2026 (Fri) | 175.40 | 177.50 | 174.60 | 175.50 | 2,207,092 |
| 23rd Apr 2026 (Thu) | 178.40 | 180.00 | 176.90 | 178.20 | 5,333,927 |
| 22nd Apr 2026 (Wed) | 181.70 | 181.70 | 178.20 | 178.50 | 1,978,958 |
| 21st Apr 2026 (Tue) | 185.60 | 185.60 | 180.00 | 180.50 | 1,189,887 |
| 20th Apr 2026 (Mon) | 183.20 | 183.30 | 179.90 | 181.00 | 1,552,312 |
| 17th Apr 2026 (Fri) | 184.30 | 184.70 | 180.30 | 184.70 | 4,494,095 |
| 16th Apr 2026 (Thu) | 185.00 | 188.10 | 181.40 | 183.80 | 3,848,325 |
| 15th Apr 2026 (Wed) | 188.00 | 188.00 | 178.80 | 180.00 | 1,817,245 |
| 14th Apr 2026 (Tue) | 181.60 | 185.70 | 181.60 | 185.70 | 2,117,060 |
| 13th Apr 2026 (Mon) | 182.50 | 183.10 | 180.70 | 181.00 | 1,997,040 |
| 10th Apr 2026 (Fri) | 184.00 | 184.00 | 180.10 | 182.50 | 2,302,996 |
| 9th Apr 2026 (Thu) | 180.50 | 180.80 | 178.90 | 179.70 | 2,244,370 |
| 8th Apr 2026 (Wed) | 178.50 | 181.60 | 177.80 | 180.50 | 3,965,397 |
| 7th Apr 2026 (Tue) | 173.20 | 175.70 | 172.00 | 172.20 | 3,174,801 |
| 6th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 3rd Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Apr 2026 (Thu) | 169.00 | 173.80 | 169.00 | 173.20 | 6,170,330 |
| 1st Apr 2026 (Wed) | 171.40 | 173.20 | 171.00 | 173.20 | 2,891,776 |
| 31st Mar 2026 (Tue) | 167.60 | 170.40 | 167.60 | 169.00 | 2,480,143 |
| 30th Mar 2026 (Mon) | 165.00 | 167.40 | 163.60 | 167.40 | 5,742,852 |