| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 210.80 | 210.80 | 210.20 | 210.80 | 27,219,691 |
| 20th Oct 2026 (Tue) | 210.40 | 210.80 | 210.40 | 210.80 | 16,115,020 |
| 19th Oct 2026 (Mon) | 210.40 | 210.60 | 210.40 | 210.40 | 14,347,836 |
| 16th Oct 2026 (Fri) | 210.60 | 210.60 | 210.40 | 210.40 | 7,192,300 |
| 15th Oct 2026 (Thu) | 210.00 | 210.60 | 210.00 | 210.20 | 9,836,596 |
| 14th Oct 2026 (Wed) | 210.60 | 210.80 | 210.00 | 210.40 | 3,516,462 |
| 13th Oct 2026 (Tue) | 210.80 | 210.80 | 210.20 | 210.40 | 1,777,797 |
| 12th Oct 2026 (Mon) | 210.40 | 210.60 | 210.00 | 210.60 | 2,745,669 |
| 9th Oct 2026 (Fri) | 210.80 | 210.80 | 210.00 | 210.40 | 2,690,069 |
| 8th Oct 2026 (Thu) | 210.60 | 210.60 | 209.80 | 210.20 | 3,839,706 |
| 7th Oct 2026 (Wed) | 211.00 | 211.00 | 209.80 | 210.40 | 1,975,133 |
| 6th Oct 2026 (Tue) | 211.00 | 211.00 | 209.00 | 210.00 | 2,557,612 |
| 5th Oct 2026 (Mon) | 210.60 | 210.60 | 210.00 | 210.00 | 1,293,337 |
| 2nd Oct 2026 (Fri) | 209.80 | 210.40 | 209.80 | 210.00 | 1,976,910 |
| 1st Oct 2026 (Thu) | 210.00 | 210.60 | 210.00 | 210.00 | 2,958,206 |
| 30th Sep 2026 (Wed) | 211.00 | 211.00 | 209.80 | 210.00 | 11,940,664 |
| 29th Sep 2026 (Tue) | 209.80 | 210.40 | 209.80 | 209.80 | 7,137,314 |
| 28th Sep 2026 (Mon) | 210.60 | 210.60 | 209.80 | 210.20 | 2,561,422 |
| 25th Sep 2026 (Fri) | 210.80 | 210.80 | 209.80 | 210.20 | 8,503,348 |
| 24th Sep 2026 (Thu) | 210.80 | 210.80 | 210.40 | 210.40 | 6,277,470 |
| 23rd Sep 2026 (Wed) | 211.00 | 211.00 | 210.40 | 210.40 | 2,457,385 |
| 22nd Sep 2026 (Tue) | 211.00 | 211.00 | 210.60 | 210.60 | 2,858,179 |
| 21st Sep 2026 (Mon) | 211.00 | 211.00 | 210.40 | 210.80 | 3,385,016 |
| 18th Sep 2026 (Fri) | 210.00 | 210.80 | 210.00 | 210.60 | 4,904,514 |
| 17th Sep 2026 (Thu) | 210.60 | 210.60 | 209.80 | 210.60 | 2,779,259 |
| 16th Sep 2026 (Wed) | 210.40 | 210.60 | 210.00 | 210.60 | 6,782,446 |
| 15th Sep 2026 (Tue) | 209.00 | 210.40 | 209.00 | 210.00 | 8,441,014 |
| 14th Sep 2026 (Mon) | 209.80 | 209.80 | 208.80 | 209.00 | 2,236,714 |
| 11th Sep 2026 (Fri) | 209.40 | 209.60 | 208.80 | 209.00 | 4,238,814 |
| 10th Sep 2026 (Thu) | 209.60 | 209.60 | 208.00 | 208.80 | 2,891,266 |
| 9th Sep 2026 (Wed) | 210.40 | 210.40 | 209.20 | 209.20 | 8,233,811 |
| 8th Sep 2026 (Tue) | 209.40 | 210.00 | 209.40 | 209.80 | 1,660,732 |
| 7th Sep 2026 (Mon) | 210.00 | 210.20 | 209.40 | 209.40 | 7,420,299 |
| 4th Sep 2026 (Fri) | 210.20 | 211.40 | 209.80 | 209.80 | 3,864,713 |
| 3rd Sep 2026 (Thu) | 210.00 | 210.80 | 209.40 | 210.80 | 5,735,521 |
| 2nd Sep 2026 (Wed) | 209.40 | 210.60 | 209.40 | 210.00 | 7,263,649 |
| 1st Sep 2026 (Tue) | 208.40 | 210.00 | 208.40 | 210.00 | 30,907,004 |
| 31st Aug 2026 (Mon) | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 28th Aug 2026 (Fri) | 209.80 | 210.20 | 208.60 | 208.60 | 3,715,322 |
| 27th Aug 2026 (Thu) | 209.00 | 209.00 | 208.40 | 209.00 | 5,862,261 |
| 26th Aug 2026 (Wed) | 209.00 | 209.00 | 208.20 | 209.00 | 3,257,877 |
| 25th Aug 2026 (Tue) | 209.00 | 209.00 | 208.20 | 208.60 | 5,305,634 |
| 24th Aug 2026 (Mon) | 207.80 | 208.60 | 207.80 | 208.60 | 28,025,690 |