| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 209.80 | 210.40 | 209.80 | 209.80 | 7,137,314 |
| 28th Sep 2026 (Mon) | 210.60 | 210.60 | 209.80 | 210.20 | 2,561,422 |
| 25th Sep 2026 (Fri) | 210.80 | 210.80 | 209.80 | 210.20 | 8,503,348 |
| 24th Sep 2026 (Thu) | 210.80 | 210.80 | 210.40 | 210.40 | 6,277,470 |
| 23rd Sep 2026 (Wed) | 211.00 | 211.00 | 210.40 | 210.40 | 2,457,385 |
| 22nd Sep 2026 (Tue) | 211.00 | 211.00 | 210.60 | 210.60 | 2,858,179 |
| 21st Sep 2026 (Mon) | 211.00 | 211.00 | 210.40 | 210.80 | 3,385,016 |
| 18th Sep 2026 (Fri) | 210.00 | 210.80 | 210.00 | 210.60 | 4,904,514 |
| 17th Sep 2026 (Thu) | 210.60 | 210.60 | 209.80 | 210.60 | 2,779,259 |
| 16th Sep 2026 (Wed) | 210.40 | 210.60 | 210.00 | 210.60 | 6,782,446 |
| 15th Sep 2026 (Tue) | 209.00 | 210.40 | 209.00 | 210.00 | 8,441,014 |
| 14th Sep 2026 (Mon) | 209.80 | 209.80 | 208.80 | 209.00 | 2,236,714 |
| 11th Sep 2026 (Fri) | 209.40 | 209.60 | 208.80 | 209.00 | 4,238,814 |
| 10th Sep 2026 (Thu) | 209.60 | 209.60 | 208.00 | 208.80 | 2,891,266 |
| 9th Sep 2026 (Wed) | 210.40 | 210.40 | 209.20 | 209.20 | 8,233,811 |
| 8th Sep 2026 (Tue) | 209.40 | 210.00 | 209.40 | 209.80 | 1,660,732 |
| 7th Sep 2026 (Mon) | 210.00 | 210.20 | 209.40 | 209.40 | 7,420,299 |
| 4th Sep 2026 (Fri) | 210.20 | 211.40 | 209.80 | 209.80 | 3,864,713 |
| 3rd Sep 2026 (Thu) | 210.00 | 210.80 | 209.40 | 210.80 | 5,735,521 |
| 2nd Sep 2026 (Wed) | 209.40 | 210.60 | 209.40 | 210.00 | 7,263,649 |
| 1st Sep 2026 (Tue) | 208.40 | 210.00 | 208.40 | 210.00 | 30,907,004 |
| 31st Aug 2026 (Mon) | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 28th Aug 2026 (Fri) | 209.80 | 210.20 | 208.60 | 208.60 | 3,715,322 |
| 27th Aug 2026 (Thu) | 209.00 | 209.00 | 208.40 | 209.00 | 5,862,261 |
| 26th Aug 2026 (Wed) | 209.00 | 209.00 | 208.20 | 209.00 | 3,257,877 |
| 25th Aug 2026 (Tue) | 209.00 | 209.00 | 208.20 | 208.60 | 5,305,634 |
| 24th Aug 2026 (Mon) | 207.80 | 208.60 | 207.80 | 208.60 | 28,025,690 |
| 21st Aug 2026 (Fri) | 209.00 | 209.00 | 207.80 | 208.00 | 4,913,434 |
| 20th Aug 2026 (Thu) | 209.00 | 209.00 | 208.40 | 208.40 | 24,329,307 |
| 19th Aug 2026 (Wed) | 208.40 | 209.00 | 208.20 | 208.60 | 6,825,001 |
| 18th Aug 2026 (Tue) | 208.00 | 208.40 | 208.00 | 208.20 | 17,510,783 |
| 17th Aug 2026 (Mon) | 207.80 | 208.60 | 207.80 | 208.00 | 7,267,292 |
| 14th Aug 2026 (Fri) | 208.00 | 208.60 | 208.00 | 208.00 | 13,906,750 |
| 13th Aug 2026 (Thu) | 206.40 | 208.40 | 206.20 | 208.00 | 44,197,656 |
| 12th Aug 2026 (Wed) | 206.20 | 206.20 | 205.60 | 206.20 | 3,295,209 |
| 11th Aug 2026 (Tue) | 207.00 | 207.00 | 205.80 | 206.20 | 7,080,129 |
| 10th Aug 2026 (Mon) | 207.00 | 207.00 | 206.00 | 206.40 | 7,567,288 |
| 7th Aug 2026 (Fri) | 206.80 | 207.00 | 206.00 | 206.20 | 4,582,434 |
| 6th Aug 2026 (Thu) | 207.00 | 207.20 | 206.20 | 206.60 | 4,241,695 |
| 5th Aug 2026 (Wed) | 207.20 | 207.20 | 206.40 | 207.00 | 11,065,940 |
| 4th Aug 2026 (Tue) | 207.60 | 207.60 | 206.60 | 206.80 | 8,297,762 |
| 3rd Aug 2026 (Mon) | 207.60 | 207.80 | 206.60 | 206.80 | 41,827,830 |
| 31st Jul 2026 (Fri) | 208.00 | 208.80 | 207.00 | 207.00 | 12,344,957 |
| 30th Jul 2026 (Thu) | 208.60 | 208.80 | 206.80 | 208.00 | 10,376,063 |