| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 181.60 | 185.70 | 181.60 | 185.70 | 2,117,060 |
| 13th Apr 2026 (Mon) | 182.50 | 183.10 | 180.70 | 181.00 | 1,997,040 |
| 10th Apr 2026 (Fri) | 184.00 | 184.00 | 180.10 | 182.50 | 2,302,996 |
| 9th Apr 2026 (Thu) | 180.50 | 180.80 | 178.90 | 179.70 | 2,244,370 |
| 8th Apr 2026 (Wed) | 178.50 | 181.60 | 177.80 | 180.50 | 3,965,397 |
| 7th Apr 2026 (Tue) | 173.20 | 175.70 | 172.00 | 172.20 | 3,174,801 |
| 6th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 3rd Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Apr 2026 (Thu) | 169.00 | 173.80 | 169.00 | 173.20 | 6,170,330 |
| 1st Apr 2026 (Wed) | 171.40 | 173.20 | 171.00 | 173.20 | 2,891,776 |
| 31st Mar 2026 (Tue) | 167.60 | 170.40 | 167.60 | 169.00 | 2,480,143 |
| 30th Mar 2026 (Mon) | 165.00 | 167.40 | 163.60 | 167.40 | 5,742,852 |
| 27th Mar 2026 (Fri) | 172.40 | 172.40 | 165.20 | 165.40 | 6,699,564 |
| 26th Mar 2026 (Thu) | 169.80 | 172.80 | 169.80 | 171.20 | 4,609,499 |
| 25th Mar 2026 (Wed) | 173.20 | 173.20 | 170.60 | 171.80 | 2,356,403 |
| 24th Mar 2026 (Tue) | 170.60 | 171.20 | 168.60 | 170.00 | 4,816,436 |
| 23rd Mar 2026 (Mon) | 167.80 | 173.80 | 163.80 | 169.60 | 6,635,345 |
| 20th Mar 2026 (Fri) | 172.00 | 173.60 | 169.40 | 171.20 | 7,794,291 |
| 19th Mar 2026 (Thu) | 173.60 | 175.20 | 171.00 | 171.00 | 2,585,761 |
| 18th Mar 2026 (Wed) | 177.00 | 178.40 | 174.60 | 175.60 | 5,248,097 |
| 17th Mar 2026 (Tue) | 174.40 | 176.00 | 171.60 | 175.00 | 2,880,364 |
| 16th Mar 2026 (Mon) | 176.40 | 176.40 | 170.80 | 172.80 | 2,094,533 |
| 13th Mar 2026 (Fri) | 172.60 | 175.20 | 171.20 | 174.20 | 3,541,949 |
| 12th Mar 2026 (Thu) | 172.80 | 174.20 | 171.80 | 173.00 | 2,895,728 |
| 11th Mar 2026 (Wed) | 171.20 | 174.00 | 170.40 | 172.60 | 23,514,838 |
| 10th Mar 2026 (Tue) | 171.40 | 173.60 | 170.80 | 172.20 | 19,943,789 |
| 9th Mar 2026 (Mon) | 169.00 | 170.80 | 166.40 | 168.60 | 3,409,902 |
| 6th Mar 2026 (Fri) | 173.20 | 174.80 | 169.20 | 171.40 | 1,713,947 |
| 5th Mar 2026 (Thu) | 174.60 | 176.60 | 172.80 | 172.80 | 2,727,452 |
| 4th Mar 2026 (Wed) | 172.80 | 175.60 | 171.80 | 175.40 | 1,432,211 |
| 3rd Mar 2026 (Tue) | 176.40 | 176.40 | 170.80 | 172.60 | 2,284,547 |
| 2nd Mar 2026 (Mon) | 177.60 | 180.00 | 177.00 | 177.20 | 3,464,274 |
| 27th Feb 2026 (Fri) | 179.00 | 182.00 | 179.00 | 180.60 | 2,889,459 |
| 26th Feb 2026 (Thu) | 182.60 | 182.60 | 176.00 | 180.40 | 2,289,438 |
| 25th Feb 2026 (Wed) | 186.00 | 186.00 | 177.60 | 180.00 | 1,323,415 |
| 24th Feb 2026 (Tue) | 179.60 | 180.60 | 178.40 | 178.40 | 1,833,808 |
| 23rd Feb 2026 (Mon) | 183.20 | 183.20 | 178.40 | 180.00 | 6,445,570 |
| 20th Feb 2026 (Fri) | 182.00 | 184.60 | 181.60 | 183.00 | 3,875,389 |
| 19th Feb 2026 (Thu) | 177.00 | 182.20 | 177.00 | 181.40 | 1,214,845 |
| 18th Feb 2026 (Wed) | 180.00 | 181.60 | 179.20 | 180.40 | 1,489,963 |
| 17th Feb 2026 (Tue) | 180.00 | 180.60 | 177.40 | 179.60 | 2,627,771 |
| 16th Feb 2026 (Mon) | 176.80 | 180.60 | 176.80 | 179.80 | 2,508,582 |