| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 147.00 | 153.20 | 147.00 | 150.70 | 1,595,323 |
| 6th Jul 2026 (Mon) | 152.10 | 153.80 | 151.50 | 152.60 | 2,270,755 |
| 3rd Jul 2026 (Fri) | 152.00 | 153.10 | 151.10 | 152.10 | 7,980,123 |
| 2nd Jul 2026 (Thu) | 147.70 | 153.00 | 147.70 | 151.10 | 6,369,232 |
| 1st Jul 2026 (Wed) | 153.00 | 153.00 | 147.90 | 151.50 | 2,547,484 |
| 30th Jun 2026 (Tue) | 152.60 | 152.60 | 149.30 | 149.40 | 4,663,072 |
| 29th Jun 2026 (Mon) | 153.70 | 153.70 | 150.30 | 151.10 | 2,238,758 |
| 26th Jun 2026 (Fri) | 149.00 | 153.40 | 149.00 | 152.90 | 4,148,199 |
| 25th Jun 2026 (Thu) | 153.20 | 155.20 | 152.50 | 152.50 | 7,557,311 |
| 24th Jun 2026 (Wed) | 151.30 | 154.30 | 151.30 | 154.30 | 9,970,941 |
| 23rd Jun 2026 (Tue) | 146.50 | 152.40 | 146.50 | 152.40 | 4,394,738 |
| 22nd Jun 2026 (Mon) | 152.60 | 152.80 | 149.50 | 149.90 | 8,937,596 |
| 19th Jun 2026 (Fri) | 152.40 | 154.80 | 151.60 | 152.80 | 5,880,634 |
| 18th Jun 2026 (Thu) | 157.50 | 157.50 | 150.30 | 154.20 | 22,145,385 |
| 17th Jun 2026 (Wed) | 155.10 | 155.40 | 151.50 | 151.80 | 5,373,463 |
| 16th Jun 2026 (Tue) | 161.20 | 161.20 | 155.00 | 155.20 | 10,737,504 |
| 15th Jun 2026 (Mon) | 163.20 | 163.30 | 158.00 | 158.00 | 7,307,767 |
| 12th Jun 2026 (Fri) | 162.00 | 163.50 | 161.00 | 161.00 | 9,555,881 |
| 11th Jun 2026 (Thu) | 161.00 | 163.20 | 159.30 | 162.00 | 11,997,489 |
| 10th Jun 2026 (Wed) | 160.00 | 161.80 | 157.40 | 160.60 | 10,601,380 |
| 9th Jun 2026 (Tue) | 161.00 | 164.90 | 160.50 | 160.50 | 4,604,390 |
| 8th Jun 2026 (Mon) | 170.70 | 170.70 | 162.50 | 163.40 | 2,907,976 |
| 5th Jun 2026 (Fri) | 167.10 | 172.50 | 164.90 | 165.00 | 3,251,177 |
| 4th Jun 2026 (Thu) | 175.50 | 180.60 | 167.70 | 170.20 | 3,883,526 |
| 3rd Jun 2026 (Wed) | 170.50 | 174.50 | 170.50 | 173.90 | 2,292,275 |
| 2nd Jun 2026 (Tue) | 173.40 | 175.20 | 173.00 | 173.20 | 13,710,651 |
| 1st Jun 2026 (Mon) | 177.50 | 177.60 | 171.60 | 172.90 | 2,866,513 |
| 29th May 2026 (Fri) | 179.30 | 179.30 | 177.20 | 178.60 | 3,686,532 |
| 28th May 2026 (Thu) | 178.40 | 179.30 | 176.50 | 177.40 | 2,454,356 |
| 27th May 2026 (Wed) | 175.30 | 180.50 | 175.30 | 178.90 | 1,939,239 |
| 26th May 2026 (Tue) | 179.20 | 180.00 | 177.60 | 178.00 | 2,809,163 |
| 25th May 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 22nd May 2026 (Fri) | 176.30 | 177.60 | 176.00 | 177.00 | 1,510,436 |
| 21st May 2026 (Thu) | 176.40 | 178.40 | 175.20 | 176.10 | 5,900,091 |
| 20th May 2026 (Wed) | 168.20 | 177.40 | 168.20 | 176.50 | 2,412,286 |
| 19th May 2026 (Tue) | 174.90 | 176.30 | 173.10 | 173.20 | 9,762,400 |
| 18th May 2026 (Mon) | 175.80 | 176.00 | 171.60 | 174.40 | 1,957,058 |
| 15th May 2026 (Fri) | 170.00 | 173.10 | 169.60 | 173.10 | 3,997,987 |
| 14th May 2026 (Thu) | 167.00 | 173.50 | 167.00 | 173.00 | 4,600,710 |
| 13th May 2026 (Wed) | 174.50 | 174.50 | 167.00 | 170.30 | 3,296,380 |
| 12th May 2026 (Tue) | 173.00 | 173.10 | 169.70 | 170.00 | 3,865,637 |
| 11th May 2026 (Mon) | 166.70 | 175.30 | 166.70 | 175.00 | 1,527,580 |
| 8th May 2026 (Fri) | 173.10 | 177.20 | 172.50 | 174.90 | 1,907,977 |