Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	2,025.00p on 04-07-2025 at 18:50:08
Change	33.00p 1.66%
Buy	2,030.00p
Sell	2,025.00p
Buy / Sell TEP Shares

Last Trade:	Sell 23.00 at 2,025.00p
Day's Volume:	119,976
Last Close:	2,025.00p
Open:	1,986.00p
ISIN:	GB0008794710

Day's Range	1,986.00p - 2,030.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1,612m
VWAP:	2,016.87554p
Shares in Issue:	80m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	23	2,025.00p	SI Trade	16:35:21 - 04-Jul-25
Sell*	1,057	2,025.00p	SI Trade	16:35:21 - 04-Jul-25
Sell*	64	2,025.00p	SI Trade	16:35:21 - 04-Jul-25
Sell*	33,218	2,025.00p	Uncrossing Trade	16:35:21 - 04-Jul-25
Buy*	17	2,030.00p	Automatic Execution	16:29:51 - 04-Jul-25
Sell*	68	2,025.00p	Automatic Execution	16:29:51 - 04-Jul-25
Unknown*	0	2,025.00p	SI Trade	16:27:25 - 04-Jul-25
Unknown*	36	2,030.00p	OTC Trade	16:26:50 - 04-Jul-25
Unknown*	974	2,030.00p	OTC Trade	16:26:48 - 04-Jul-25
Buy*	24	2,029.00p	Ordinary	16:26:38 - 04-Jul-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1,986.00	2,030.00	1,986.00	2,025.00	119,976
3rd Jul 2025 (Thu)	1,932.00	1,996.00	1,932.00	1,992.00	108,023
2nd Jul 2025 (Wed)	1,944.00	1,944.00	1,912.00	1,936.00	173,865
1st Jul 2025 (Tue)	1,942.00	1,956.00	1,918.00	1,928.00	93,813
30th Jun 2025 (Mon)	1,916.00	1,944.00	1,908.00	1,932.00	96,534
27th Jun 2025 (Fri)	1,928.00	1,942.00	1,914.00	1,914.00	104,660
26th Jun 2025 (Thu)	1,948.00	1,956.00	1,930.00	1,930.00	171,642
25th Jun 2025 (Wed)	1,970.00	1,976.00	1,918.00	1,954.00	195,679
24th Jun 2025 (Tue)	2,050.00	2,080.00	1,970.00	1,976.00	255,306
23rd Jun 2025 (Mon)	2,025.00	2,075.00	2,010.00	2,075.00	233,269
20th Jun 2025 (Fri)	2,035.00	2,035.00	2,010.00	2,025.00	289,123
19th Jun 2025 (Thu)	2,045.00	2,055.00	2,030.00	2,030.00	57,954
18th Jun 2025 (Wed)	2,060.00	2,060.00	2,020.00	2,050.00	88,764
17th Jun 2025 (Tue)	2,065.00	2,065.00	2,010.00	2,030.00	174,937
16th Jun 2025 (Mon)	2,060.00	2,060.00	2,030.00	2,030.00	54,782
13th Jun 2025 (Fri)	2,090.00	2,090.00	2,040.00	2,060.00	50,842
12th Jun 2025 (Thu)	2,065.00	2,065.00	2,030.00	2,060.00	116,378
11th Jun 2025 (Wed)	2,080.00	2,080.00	2,020.00	2,040.00	88,032
10th Jun 2025 (Tue)	2,095.00	2,095.00	2,025.00	2,025.00	56,973
9th Jun 2025 (Mon)	2,070.00	2,090.00	2,045.00	2,045.00	46,462
6th Jun 2025 (Fri)	2,055.00	2,095.00	2,050.00	2,065.00	71,822
5th Jun 2025 (Thu)	2,075.00	2,085.00	2,050.00	2,085.00	39,248

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
4th Jul 2025 10:57 am	RNS	Posting of Report and Accounts
30th Jun 2025 4:20 pm	RNS	Total Voting Rights
24th Jun 2025 7:01 am	RNS	Final Results for the year ended 31 March 2025
24th Jun 2025 7:00 am	RNS	Appointment of two new non-executive directors
23rd May 2025 7:00 am	RNS	Holding(s) in Company
30th Apr 2025 1:26 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
22nd Apr 2025 2:43 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 11:21 am	RNS	Total Voting Rights and Share Capital
13th Mar 2025 12:06 pm	RNS	Block Listing Six Monthly Return

See more Telecom Plus regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29