| Price | 1,820.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,818.00p |
| Sell | 1,810.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Unknown 300.00 at 1,820.00p |
| Day's Volume: | 60,088 |
| Last Close: | 1,820.00p |
| Open: | 1,804.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,784.00p - 1,820.00p |
| 52wk Range: | 1,356.00p - 1,928.00p |
| Market Capitalisation: | £1,440m |
| VWAP: | 1,809.82429p |
| Shares in Issue: | 79m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,820.00p | OTC Trade |
17:07:39 - 22-Oct-24 |
| Buy* | 31,103 | 1,820.00p | Suspected BUY Trade |
16:35:07 - 22-Oct-24 |
| Sell* | 58 | 1,812.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Sell* | 38 | 1,810.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Sell* | 27 | 1,810.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Sell* | 25 | 1,810.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Sell* | 25 | 1,810.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Sell* | 26 | 1,812.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Buy* | 2 | 1,814.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
| Buy* | 13 | 1,814.00p | Automatic Execution |
16:29:18 - 22-Oct-24 |
