UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 1,838.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 32.00p 1.77% |
| Buy | 1,832.00p |
| Sell | 1,828.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 512.00 at 1,838.00p |
| Day's Volume: | 131,392 |
| Last Close: | 1,838.00p |
| Open: | 1,806.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,802.00p - 1,846.00p |
| 52wk Range: | 1,356.00p - 1,928.00p |
| Market Capitalisation: | £1,448m |
| VWAP: | 1,830.70442p |
| Shares in Issue: | 79m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | 1,838.00p | Automatic Execution |
15:35:13 - 26-Jul-24 |
| Buy* | 46,589 | 1,838.00p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Buy* | 4 | 1,832.00p | SI Trade |
15:27:38 - 26-Jul-24 |
| Buy* | 23 | 1,832.00p | Automatic Execution |
15:26:25 - 26-Jul-24 |
| Buy* | 65 | 1,832.00p | Automatic Execution |
15:23:00 - 26-Jul-24 |
| Buy* | 17 | 1,830.00p | Automatic Execution |
15:22:45 - 26-Jul-24 |
| Buy* | 79 | 1,830.00p | Automatic Execution |
15:22:45 - 26-Jul-24 |
| Buy* | 50 | 1,830.00p | Automatic Execution |
15:22:45 - 26-Jul-24 |
| Buy* | 28 | 1,830.00p | Automatic Execution |
15:22:45 - 26-Jul-24 |
| Buy* | 34 | 1,830.00p | Automatic Execution |
15:17:37 - 26-Jul-24 |