Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,984.00p on 18-07-2025 at 18:10:07
Change	-21.00p -1.05%
Buy	1,990.00p
Sell	1,982.00p
Buy / Sell TEP Shares

Last Trade:	Sell 28,726.00 at 1,984.00p
Day's Volume:	73,846
Last Close:	1,984.00p
Open:	2,005.00p
ISIN:	GB0008794710

Day's Range	1,980.00p - 2,010.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1.58b
VWAP:	1,991.49338p
Shares in Issue:	79.61m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	28,726	1,984.00p	Uncrossing Trade	16:35:09 - 18-Jul-25
Buy*	7	1,990.00p	SI Trade	16:29:59 - 18-Jul-25
Sell*	16	1,986.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	12	1,986.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	47	1,986.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	50	1,986.00p	Automatic Execution	16:29:41 - 18-Jul-25
Buy*	101	1,990.00p	SI Trade	16:28:45 - 18-Jul-25
Buy*	50	1,989.487p	Ordinary	16:28:22 - 18-Jul-25
Sell*	153	1,988.00p	Automatic Execution	16:20:50 - 18-Jul-25
Sell*	21	1,988.00p	Automatic Execution	16:20:50 - 18-Jul-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,005.00	2,010.00	1,980.00	1,984.00	73,846
17th Jul 2025 (Thu)	2,030.00	2,030.00	1,976.00	2,005.00	81,823
16th Jul 2025 (Wed)	1,972.00	1,994.00	1,972.00	1,986.00	34,884
15th Jul 2025 (Tue)	1,998.00	2,005.00	1,980.00	1,990.00	103,928
14th Jul 2025 (Mon)	2,010.00	2,010.00	1,988.00	1,996.00	85,670
11th Jul 2025 (Fri)	2,050.00	2,050.00	1,978.00	1,988.00	130,187
10th Jul 2025 (Thu)	2,025.00	2,045.00	2,010.00	2,010.00	113,728
9th Jul 2025 (Wed)	2,025.00	2,035.00	2,020.00	2,025.00	107,687
8th Jul 2025 (Tue)	2,055.00	2,055.00	2,005.00	2,015.00	192,559
7th Jul 2025 (Mon)	2,065.00	2,065.00	2,005.00	2,010.00	347,097
4th Jul 2025 (Fri)	1,986.00	2,030.00	1,986.00	2,025.00	119,976
3rd Jul 2025 (Thu)	1,932.00	1,996.00	1,932.00	1,992.00	108,023
2nd Jul 2025 (Wed)	1,944.00	1,944.00	1,912.00	1,936.00	173,865
1st Jul 2025 (Tue)	1,942.00	1,956.00	1,918.00	1,928.00	93,813
30th Jun 2025 (Mon)	1,916.00	1,944.00	1,908.00	1,932.00	96,534
27th Jun 2025 (Fri)	1,928.00	1,942.00	1,914.00	1,914.00	104,660
26th Jun 2025 (Thu)	1,948.00	1,956.00	1,930.00	1,930.00	171,642
25th Jun 2025 (Wed)	1,970.00	1,976.00	1,918.00	1,954.00	195,679
24th Jun 2025 (Tue)	2,050.00	2,080.00	1,970.00	1,976.00	255,306
23rd Jun 2025 (Mon)	2,025.00	2,075.00	2,010.00	2,075.00	233,269
20th Jun 2025 (Fri)	2,035.00	2,035.00	2,010.00	2,025.00	289,123
19th Jun 2025 (Thu)	2,045.00	2,055.00	2,030.00	2,030.00	57,954

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
4th Jul 2025 10:57 am	RNS	Posting of Report and Accounts
30th Jun 2025 4:20 pm	RNS	Total Voting Rights
24th Jun 2025 7:01 am	RNS	Final Results for the year ended 31 March 2025
24th Jun 2025 7:00 am	RNS	Appointment of two new non-executive directors
23rd May 2025 7:00 am	RNS	Holding(s) in Company
30th Apr 2025 1:26 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
22nd Apr 2025 2:43 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 11:21 am	RNS	Total Voting Rights and Share Capital
13th Mar 2025 12:06 pm	RNS	Block Listing Six Monthly Return

See more Telecom Plus regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48