Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,914.00p on 24-06-2022 at 16:44:35
Change 50.00p 2.68%
Buy 1,924.00p
Sell 1,918.00p
Buy / Sell TEP Shares
Last Trade: Unknown 250.00 at 1,914.00p
Day's Volume: 234,249
Last Close: 1,914.00p
Open: 1,892.00p
ISIN: GB0008794710
Day's Range 1,868.00p - 1,924.00p
52wk Range: 994.00p - 1,924.00p
Market Capitalisation: £1,513m
VWAP: 1,889.31126p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 1,914.00p Ordinary
Currency Conversion
OTC Trade
16:44:29 - 24-Jun-22
Unknown* 1,367 1,897.384p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Unknown* 234 1,875.69p Ordinary
Currency Conversion
OTC Trade
16:28:37 - 24-Jun-22
Unknown* 309 1,873.944p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Sell* 290 1,915.00p Negotiated Trade
16:08:50 - 24-Jun-22
Unknown* 195 1,898.143p Ordinary
Currency Conversion
OTC Trade
16:07:59 - 24-Jun-22
Unknown* 49 1,877.808p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 20 1,913.971p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 24-Jun-22
Unknown* 30 1,897.323p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Unknown* 16 1,890.187p Ordinary
Currency Conversion
OTC Trade
15:52:06 - 24-Jun-22

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered