Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,998.00p on 31-01-2023 at 17:58:05
Change -32.00p -1.58%
Buy 2,005.00p
Sell 1,998.00p
Buy / Sell TEP Shares
Last Trade: Unknown 21.00 at 1,998.00p
Day's Volume: 78,267
Last Close: 1,998.00p
Open: 2,025.00p
ISIN: GB0008794710
Day's Range 1,992.00p - 2,025.00p
52wk Range: 1,262.00p - 2,530.00p
Market Capitalisation: £1,587m
VWAP: 2,000.10p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 1,998.00p Ordinary
Currency Conversion
OTC Trade
17:57:54 - 31-Jan-23
Unknown* 864 1,997.985p Ordinary
Currency Conversion
OTC Trade
17:38:56 - 31-Jan-23
Unknown* 2,446 1,998.656p Ordinary
Currency Conversion
17:36:59 - 31-Jan-23
Unknown* 1 1,998.00p Ordinary
Currency Conversion
OTC Trade
17:20:48 - 31-Jan-23
Unknown* 808 1,998.00p Ordinary
Currency Conversion
OTC Trade
17:20:33 - 31-Jan-23
Unknown* 518 1,998.10p Ordinary
Currency Conversion
OTC Trade
17:10:58 - 31-Jan-23
Unknown* 1,172 2,008.447p Ordinary
Currency Conversion
OTC Trade
17:10:02 - 31-Jan-23
Unknown* 78 2,007.54164p Negotiated Trade
17:02:42 - 31-Jan-23
Unknown* 78 2,007.1442p Negotiated Trade
17:01:31 - 31-Jan-23
Unknown* 495 1,999.222p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 31-Jan-23

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close Volume

Share News for Telecom Plus

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

Telecom Plus chair and family sell GBP84 million stake in company

6th Dec 2022 12:42

(Alliance News) - The chair of Telecom Plus PLC and various family interests sold 3.5 million shares, or a GBP84 million stake, in the company on Tuesday, according to Peel Hunt Ltd. Read More

Telecom Plus Chair Wigoder and other investors to sell 4.4% stake

5th Dec 2022 17:21

(Alliance News) - Telecom Plus PLC Chair Charles Wigoder, the Wigoder Family Foundation, and a number of other smaller shareholders will sell 3.5 million shares in the company, Peel Hunt Ltd said on Monday. Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

LONDON MARKET MIDDAY: Trading "toneless" as OECD cuts growth forecasts

22nd Nov 2022 12:22

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, despite a new set of gloomy economic forecasts. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered