Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,654.00p on 12-04-2024 at 17:11:18
Change 32.00p 1.97%
Buy 1,668.00p
Sell 1,660.00p
Buy / Sell TEP Shares
Last Trade: Unknown 101.00 at 1,660.00p
Day's Volume: 111,315
Last Close: 1,654.00p
Open: 1,676.00p
ISIN: GB0008794710
Day's Range 1,626.00p - 1,676.00p
52wk Range: 1,356.00p - 2,025.00p
Market Capitalisation: £1,301m
VWAP: 1,651.13572p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 1,660.00p OTC Trade
17:11:08 - 12-Apr-24
Unknown* 190 1,642.00p OTC Trade
17:08:29 - 12-Apr-24
Unknown* 166 1,663.711p OTC Trade
17:07:50 - 12-Apr-24
Unknown* 740 1,650.611p OTC Trade
17:00:31 - 12-Apr-24
Unknown* 6,490 1,653.988p OTC Trade
17:00:31 - 12-Apr-24
Unknown* 939 1,653.003p OTC Trade
16:59:57 - 12-Apr-24
Unknown* 224 1,654.00p OTC Trade
16:59:56 - 12-Apr-24
Unknown* 338 1,660.942p OTC Trade
17:00:08 - 12-Apr-24
Unknown* 5 1,655.80p OTC Trade
16:45:39 - 12-Apr-24
Unknown* 169 1,642.057p OTC Trade
16:41:53 - 12-Apr-24

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume

Share News for Telecom Plus

LONDON BROKER RATINGS: Exane raises Rentokil; RBC cuts Centrica

18th Mar 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

IN BRIEF: Telecom Plus surpasses one million customers

6th Mar 2024 10:00

Telecom Plus PLC - London-based bundled household utility provider and owner of Utility Warehouse - Says it has passed the one million customer milestone. The company credits this to its "unique combination of its multiservice customer offering and word of mouth route to market". Telecom Plus says that it continues to trade in line with market expectations, which predict around GBP113.2 million in pretax profit for the year ending March 31. Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

IN BRIEF: Telecom Plus launches share buyback for up to GBP10 million

22nd Nov 2023 11:35

Telecom Plus PLC - London-based multi-utility supplier - Launches buyback of own shares for a consideration of up to GBP10 million from Wednesday. Says all ordinary shares repurchased will be held as treasury shares. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered