Price | 1,444.00p on 02-10-2023 | at 15:12:07
---|---|
Change | -46.00p -3.09% |
Buy | 1,444.00p |
Sell | 1,440.00p |
Buy / Sell TEP Shares |
Last Trade: | Buy 2.00 at 1,444.00p |
Day's Volume: | 30,131 |
Last Close: | 1,490.00p |
Open: | 1,484.00p |
ISIN: | GB0008794710 |
Day's Range | 1,422.00p - 1,504.00p |
52wk Range: | 1,420.00p - 2,530.00p |
Market Capitalisation: | £1,148m |
VWAP: | 1,468.32953p |
Shares in Issue: | 80m |
Recent Trades History Telecom Plus (TEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 1,444.00p | Ordinary |
15:12:06 - 02-Oct-23 |
Buy* | 2 | 1,444.00p | Ordinary |
15:10:46 - 02-Oct-23 |
Sell* | 5 | 1,440.00p | Ordinary |
15:09:25 - 02-Oct-23 |
Buy* | 68 | 1,445.34p | Ordinary |
15:07:19 - 02-Oct-23 |
Buy* | 27 | 1,444.00p | Ordinary |
15:07:13 - 02-Oct-23 |
Buy* | 9 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
Buy* | 162 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
Buy* | 161 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
Buy* | 11 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
Buy* | 126 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |