UK dividends calendar - next 7 days
4th Aug 2023 15:47
| Price | 1,444.00p on 02-10-2023 at 15:12:07 |
|---|---|
| Change | -46.00p -3.09% |
| Buy | 1,444.00p |
| Sell | 1,440.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 2.00 at 1,444.00p |
| Day's Volume: | 30,131 |
| Last Close: | 1,490.00p |
| Open: | 1,484.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,422.00p - 1,504.00p |
| 52wk Range: | 1,420.00p - 2,530.00p |
| Market Capitalisation: | £1,148m |
| VWAP: | 1,468.32953p |
| Shares in Issue: | 80m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,444.00p | Ordinary |
15:12:06 - 02-Oct-23 |
| Buy* | 2 | 1,444.00p | Ordinary |
15:10:46 - 02-Oct-23 |
| Sell* | 5 | 1,440.00p | Ordinary |
15:09:25 - 02-Oct-23 |
| Buy* | 68 | 1,445.34p | Ordinary |
15:07:19 - 02-Oct-23 |
| Buy* | 27 | 1,444.00p | Ordinary |
15:07:13 - 02-Oct-23 |
| Buy* | 9 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
| Buy* | 162 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
| Buy* | 161 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
| Buy* | 11 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |
| Buy* | 126 | 1,444.00p | Automatic Execution |
15:07:04 - 02-Oct-23 |