UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 1,998.00p on 31-01-2023 at 17:58:05 |
|---|---|
| Change | -32.00p -1.58% |
| Buy | 2,005.00p |
| Sell | 1,998.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Unknown 21.00 at 1,998.00p |
| Day's Volume: | 78,267 |
| Last Close: | 1,998.00p |
| Open: | 2,025.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,992.00p - 2,025.00p |
| 52wk Range: | 1,262.00p - 2,530.00p |
| Market Capitalisation: | £1,587m |
| VWAP: | 2,000.10p |
| Shares in Issue: | 79m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 1,998.00p | Ordinary Currency Conversion OTC Trade |
17:57:54 - 31-Jan-23 |
| Unknown* | 864 | 1,997.985p | Ordinary Currency Conversion OTC Trade |
17:38:56 - 31-Jan-23 |
| Unknown* | 2,446 | 1,998.656p | Ordinary Currency Conversion |
17:36:59 - 31-Jan-23 |
| Unknown* | 1 | 1,998.00p | Ordinary Currency Conversion OTC Trade |
17:20:48 - 31-Jan-23 |
| Unknown* | 808 | 1,998.00p | Ordinary Currency Conversion OTC Trade |
17:20:33 - 31-Jan-23 |
| Unknown* | 518 | 1,998.10p | Ordinary Currency Conversion OTC Trade |
17:10:58 - 31-Jan-23 |
| Unknown* | 1,172 | 2,008.447p | Ordinary Currency Conversion OTC Trade |
17:10:02 - 31-Jan-23 |
| Unknown* | 78 | 2,007.54164p | Negotiated Trade |
17:02:42 - 31-Jan-23 |
| Unknown* | 78 | 2,007.1442p | Negotiated Trade |
17:01:31 - 31-Jan-23 |
| Unknown* | 495 | 1,999.222p | Ordinary Currency Conversion OTC Trade |
16:55:36 - 31-Jan-23 |