Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,704.00p on 27-09-2022 at 16:31:52
Change -30.00p -1.73%
Buy 1,704.00p
Sell 1,700.00p
Buy / Sell TEP Shares
Last Trade: Unknown 4,592.00 at 1,704.77p
Day's Volume: 114,691
Last Close: 1,704.00p
Open: 1,698.00p
ISIN: GB0008794710
Day's Range 1,698.00p - 1,738.00p
52wk Range: 1,186.00p - 2,265.00p
Market Capitalisation: £1,352m
VWAP: 1,710.72856p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,592 1,704.77p Ordinary
Currency Conversion
OTC Trade
16:31:43 - 27-Sep-22
Unknown* 405 1,711.568p Ordinary
Currency Conversion
OTC Trade
16:20:47 - 27-Sep-22
Unknown* 972 1,704.00p Ordinary
Currency Conversion
OTC Trade
16:19:37 - 27-Sep-22
Unknown* 1,624 1,709.356p Ordinary
Currency Conversion
OTC Trade
16:15:10 - 27-Sep-22
Unknown* 586 1,707.305p Ordinary
Currency Conversion
OTC Trade
15:58:40 - 27-Sep-22
Unknown* 2,352 1,704.858p Ordinary
Currency Conversion
OTC Trade
15:58:05 - 27-Sep-22
Unknown* 4 1,735.75p Ordinary
Currency Conversion
OTC Trade
15:58:02 - 27-Sep-22
Unknown* 89 1,731.332p Ordinary
Currency Conversion
OTC Trade
15:54:33 - 27-Sep-22
Unknown* 14 1,727.03p Ordinary
Currency Conversion
OTC Trade
15:54:33 - 27-Sep-22
Unknown* 327 1,714.44p Ordinary
OTC Trade
15:48:53 - 27-Sep-22

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered