Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,530.00p on 02-06-2023 at 17:04:32
Change -2.00p -0.13%
Buy 1,530.00p
Sell 1,526.00p
Buy / Sell TEP Shares
Last Trade: Unknown 3,000.00 at 1,530.00p
Day's Volume: 330,314
Last Close: 1,530.00p
Open: 1,508.00p
ISIN: GB0008794710
Day's Range 1,508.00p - 1,540.00p
52wk Range: 1,508.00p - 2,530.00p
Market Capitalisation: £1,216m
VWAP: 1,518.74922p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,530.00p Ordinary
16:04:32 - 02-Jun-23
Unknown* 132 1,530.00p Ordinary
Currency Conversion
OTC Trade
17:01:42 - 02-Jun-23
Unknown* 132 1,530.00p Ordinary
Currency Conversion
OTC Trade
17:01:43 - 02-Jun-23
Unknown* 20 1,530.00p Ordinary
Currency Conversion
16:50:05 - 02-Jun-23
Unknown* 20 1,509.07p Ordinary
Currency Conversion
16:50:05 - 02-Jun-23
Unknown* 26 1,530.00p Ordinary
Currency Conversion
OTC Trade
16:29:32 - 02-Jun-23
Unknown* 96 1,530.00p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 02-Jun-23
Unknown* 727 1,534.314p Ordinary
Currency Conversion
OTC Trade
16:10:10 - 02-Jun-23
Unknown* 35 1,529.989p Ordinary
Currency Conversion
OTC Trade
16:07:00 - 02-Jun-23
Unknown* 534 1,530.077p Ordinary
Currency Conversion
OTC Trade
15:57:39 - 02-Jun-23

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close Volume

Share News for Telecom Plus

Telecom Plus gains record customer numbers; confident in expectations

27th Apr 2023 11:48

(Alliance News) - Telecom Plus PLC on Thursday said it expects to meet its full-year guidance as it reported a record year of customer growth. Read More

LONDON BRIEFING: AstraZeneca revenue dips as Covid medicines decline

27th Apr 2023 07:52

(Alliance News) - Stocks in London were set to open lower on Thursday, as investors concern continued to mount about the health of the US banking sector after another largely lower finish in New York. Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

Telecom Plus chair and family sell GBP84 million stake in company

6th Dec 2022 12:42

(Alliance News) - The chair of Telecom Plus PLC and various family interests sold 3.5 million shares, or a GBP84 million stake, in the company on Tuesday, according to Peel Hunt Ltd. Read More

Telecom Plus Chair Wigoder and other investors to sell 4.4% stake

5th Dec 2022 17:21

(Alliance News) - Telecom Plus PLC Chair Charles Wigoder, the Wigoder Family Foundation, and a number of other smaller shareholders will sell 3.5 million shares in the company, Peel Hunt Ltd said on Monday. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered