Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP)

Price 1,490.00p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 1,506.00p
Sell 1,490.00p
Buy / Sell TEP Shares
Last Trade: Unknown 1,000.00 at 1,464.18p
Day's Volume: 0
Last Close: 1,490.00p
Open: 0.00p
ISIN: GB0008794710
Day's Range 0.00p - 0.00p
52wk Range: 1,420.00p - 2,530.00p
Market Capitalisation: £1,185m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,464.18p Ordinary
Currency Conversion
16:38:36 - 29-Sep-23
Unknown* 40 1,490.45p Ordinary
Currency Conversion
16:38:36 - 29-Sep-23
Unknown* 4,920 1,490.00p Ordinary
Currency Conversion
OTC Trade
16:26:37 - 29-Sep-23
Unknown* 31 1,496.839p Ordinary
Currency Conversion
OTC Trade
16:24:52 - 29-Sep-23
Unknown* 2,551 1,490.741p Ordinary
Currency Conversion
OTC Trade
16:22:20 - 29-Sep-23
Unknown* 37 1,493.676p Ordinary
Currency Conversion
OTC Trade
16:19:43 - 29-Sep-23
Unknown* 654 1,490.075p Ordinary
Currency Conversion
OTC Trade
16:00:15 - 29-Sep-23
Unknown* 1,672 1,490.04725p Ordinary
OTC Trade
15:59:47 - 29-Sep-23
Unknown* 234 1,489.62821p Ordinary
OTC Trade
15:59:35 - 29-Sep-23
Unknown* 40 1,497.425p Ordinary
Currency Conversion
OTC Trade
15:57:35 - 29-Sep-23

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume

Share News for Telecom Plus

UK dividends calendar - next 7 days

4th Aug 2023 15:47

Read More

IN BRIEF: Telecom Plus trading stronger off stabilised energy prices

4th Aug 2023 09:36

Telecom Plus PLC - London-based multi-utility supplier, trading as Utility Warehouse - Holds annual general meeting today with Chair Charles Wigoder providing trading update. Wigoder says the "strong trading performance" Telecom Plus reported in annual results has continued in the current financial year, "with energy price volatility having reduced significantly over recent months." Telecom Plus therefore still expects "comfortable" double-digit annual percentage customer growth with a "broadly corresponding" increase in adjusted pretax profit. Read More

LONDON MARKET OPEN: WPP lowers outlook; Capita swings to loss

4th Aug 2023 08:52

(Alliance News) - The FTSE 100 inched slightly higher on Friday, as investors nervously look ahead to the US nonfarm payrolls report at 1330 BST. Read More

LONDON BRIEFING: WPP cuts outlook; focus turns to US nonfarms

4th Aug 2023 07:55

(Alliance News) - Stocks in London were called higher on Friday, as investors await the latest US jobs report, the main event at the conclusion of a busy week of data and monetary policy decisions. Read More

Herald Investment net value slightly reduced but shares still up

19th Jul 2023 09:23

(Alliance News) - Herald Investment Trust PLC on Wednesday reported a slight decrease in its net asset value and mixed investee performances, but said its portfolio remains generally sound overall. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered