Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,063 860.225p SI Trade
Suspected SELL Trade
 16:47:04 - 04-Sep-26
Sell* 57,379 861.00p Uncrossing Trade
 16:35:28 - 04-Sep-26
Buy* 44 866.00p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 23 866.00p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 102 865.70p Ordinary
 16:29:27 - 04-Sep-26
Sell* 1 865.00p SI Trade
 16:29:01 - 04-Sep-26
Sell* 47 865.00p Automatic Execution
 16:28:59 - 04-Sep-26
Sell* 109 865.00p Automatic Execution
 16:28:59 - 04-Sep-26
Sell* 141 865.00p Automatic Execution
 16:28:59 - 04-Sep-26
Sell* 389 865.00p Automatic Execution
 16:28:59 - 04-Sep-26
Sell* 56 865.00p Automatic Execution
 16:28:59 - 04-Sep-26
Sell* 335 865.00p SI Trade
 16:28:39 - 04-Sep-26
Buy* 1,000 866.40p Ordinary
 16:28:09 - 04-Sep-26
Sell* 94 865.00p Automatic Execution
 16:26:56 - 04-Sep-26
Sell* 36 866.00p Automatic Execution
 16:24:21 - 04-Sep-26
Sell* 257 866.00p Automatic Execution
 16:24:21 - 04-Sep-26
Sell* 200 866.00p Automatic Execution
 16:24:21 - 04-Sep-26
Sell* 151 866.00p Automatic Execution
 16:24:21 - 04-Sep-26
Buy* 151 867.00p Automatic Execution
 16:23:32 - 04-Sep-26
Buy* 233 867.00p Automatic Execution
 16:23:32 - 04-Sep-26
Sell* 135 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Sell* 46 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Sell* 22 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Sell* 152 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Sell* 146 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Sell* 102 866.00p Automatic Execution
 16:23:31 - 04-Sep-26
Buy* 221 867.00p Automatic Execution
 16:22:25 - 04-Sep-26
Buy* 155 867.00p Automatic Execution
 16:22:25 - 04-Sep-26
Buy* 177 866.00p Automatic Execution
 16:21:20 - 04-Sep-26
Buy* 233 866.00p Automatic Execution
 16:21:20 - 04-Sep-26
Sell* 73 865.00p Automatic Execution
 16:21:20 - 04-Sep-26
Sell* 138 865.00p Automatic Execution
 16:21:20 - 04-Sep-26
Sell* 150 865.00p Automatic Execution
 16:21:20 - 04-Sep-26
Buy* 178 866.00p Automatic Execution
 16:21:20 - 04-Sep-26
Buy* 262 866.00p Automatic Execution
 16:21:20 - 04-Sep-26
Sell* 1,168 865.516p SI Trade
 16:20:26 - 04-Sep-26
Buy* 90 866.00p Automatic Execution
 16:19:09 - 04-Sep-26
Buy* 110 866.00p Automatic Execution
 16:19:09 - 04-Sep-26
Buy* 4 866.00p Automatic Execution
 16:19:09 - 04-Sep-26
Buy* 200 866.00p Automatic Execution
 16:19:09 - 04-Sep-26
Buy* 21 866.00p Automatic Execution
 16:19:09 - 04-Sep-26
Sell* 71 864.00p Automatic Execution
 16:18:38 - 04-Sep-26
Sell* 38 864.00p Automatic Execution
 16:17:53 - 04-Sep-26
Sell* 189 865.00p Automatic Execution
 16:16:21 - 04-Sep-26
Sell* 5 865.00p Automatic Execution
 16:16:21 - 04-Sep-26
Sell* 96 865.00p Automatic Execution
 16:16:21 - 04-Sep-26
Buy* 12 866.00p SI Trade
 16:16:01 - 04-Sep-26
Sell* 58 865.00p Automatic Execution
 16:16:01 - 04-Sep-26
Sell* 38 864.00p Automatic Execution
 16:15:20 - 04-Sep-26
Sell* 8 865.00p Automatic Execution
 16:14:44 - 04-Sep-26
Buy* 2,298 865.40p Ordinary
 16:13:29 - 04-Sep-26
Sell* 7 865.00p Automatic Execution
 16:11:54 - 04-Sep-26
Sell* 44 865.00p Automatic Execution
 16:10:02 - 04-Sep-26
Sell* 92 865.00p Automatic Execution
 16:08:41 - 04-Sep-26
Sell* 147 865.00p Automatic Execution
 16:08:41 - 04-Sep-26
Buy* 253 866.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 279 866.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 116 866.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 105 865.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 437 865.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 42 865.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 130 865.00p Automatic Execution
 16:08:39 - 04-Sep-26
Buy* 100 865.00p Automatic Execution
 16:08:39 - 04-Sep-26
Sell* 167 863.46p Ordinary
 16:07:03 - 04-Sep-26
Sell* 38 863.00p Automatic Execution
 16:06:42 - 04-Sep-26
Unknown* 1 864.00p SI Trade
 16:04:36 - 04-Sep-26
Sell* 14 863.0036p Ordinary
 16:03:25 - 04-Sep-26
Sell* 24 864.00p Automatic Execution
 16:01:51 - 04-Sep-26
Sell* 210 863.46p Ordinary
 16:01:42 - 04-Sep-26
Sell* 188 864.00p Automatic Execution
 16:01:06 - 04-Sep-26
Sell* 108 864.00p Automatic Execution
 15:55:01 - 04-Sep-26
Sell* 45 864.00p Automatic Execution
 15:55:01 - 04-Sep-26
Sell* 9 864.00p Automatic Execution
 15:55:01 - 04-Sep-26
Sell* 98 864.00p Automatic Execution
 15:55:01 - 04-Sep-26
Buy* 10 865.00p Automatic Execution
 15:55:01 - 04-Sep-26
Buy* 230 865.00p Automatic Execution
 15:55:01 - 04-Sep-26
Buy* 138 864.40p Ordinary
 15:52:44 - 04-Sep-26
Sell* 165 863.00p Automatic Execution
 15:52:19 - 04-Sep-26
Buy* 84 864.00p Automatic Execution
 15:52:17 - 04-Sep-26
Buy* 42 864.00p Automatic Execution
 15:52:17 - 04-Sep-26
Sell* 261 864.00p Automatic Execution
 15:52:17 - 04-Sep-26
Sell* 115 864.00p Automatic Execution
 15:52:17 - 04-Sep-26
Sell* 222 864.00p Automatic Execution
 15:52:17 - 04-Sep-26
Sell* 120 865.00p Automatic Execution
 15:52:16 - 04-Sep-26
Sell* 32 865.00p Automatic Execution
 15:52:16 - 04-Sep-26
Sell* 79 865.00p Automatic Execution
 15:52:16 - 04-Sep-26
Sell* 125 865.00p Automatic Execution
 15:52:16 - 04-Sep-26
Sell* 185 866.00p Automatic Execution
 15:51:24 - 04-Sep-26
Unknown* 0 865.00p SI Trade
 15:44:48 - 04-Sep-26
Sell* 99 865.00p SI Trade
 15:44:48 - 04-Sep-26
Sell* 166 865.44p Ordinary
 15:41:36 - 04-Sep-26
Sell* 36 866.00p Automatic Execution
 15:40:04 - 04-Sep-26
Sell* 83 866.00p Automatic Execution
 15:40:04 - 04-Sep-26
Sell* 79 866.00p Automatic Execution
 15:39:17 - 04-Sep-26
Sell* 151 866.00p Automatic Execution
 15:39:17 - 04-Sep-26
Sell* 103 866.00p Automatic Execution
 15:39:17 - 04-Sep-26
Buy* 12 866.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 12 865.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 189 865.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 2 866.00p Automatic Execution
 15:37:44 - 04-Sep-26
Sell* 10 866.00p Automatic Execution
 15:37:41 - 04-Sep-26
Sell* 26 866.00p Automatic Execution
 15:37:41 - 04-Sep-26
Sell* 6 866.00p Automatic Execution
 15:37:41 - 04-Sep-26
Sell* 244 866.00p Automatic Execution
 15:37:41 - 04-Sep-26
Sell* 10 866.00p Automatic Execution
 15:35:42 - 04-Sep-26
Sell* 180 866.00p Automatic Execution
 15:35:42 - 04-Sep-26
Sell* 140 866.00p Automatic Execution
 15:35:42 - 04-Sep-26
Buy* 1 868.00p SI Trade
 15:34:19 - 04-Sep-26
Unknown* 9 867.00p SI Trade
 15:31:36 - 04-Sep-26
Sell* 17 866.00p SI Trade
 15:31:05 - 04-Sep-26
Unknown* 0 866.00p SI Trade
 15:30:31 - 04-Sep-26
Sell* 33 867.00p Automatic Execution
 15:30:31 - 04-Sep-26
Sell* 3 867.00p Automatic Execution
 15:30:31 - 04-Sep-26
Sell* 21 867.00p Automatic Execution
 15:30:31 - 04-Sep-26
Sell* 62 867.00p Automatic Execution
 15:28:05 - 04-Sep-26
Sell* 140 867.00p Automatic Execution
 15:28:05 - 04-Sep-26
Sell* 3 867.00p Automatic Execution
 15:28:05 - 04-Sep-26
Sell* 2 867.00p Automatic Execution
 15:28:05 - 04-Sep-26
Sell* 28 867.00p Automatic Execution
 15:28:02 - 04-Sep-26
Buy* 241 867.00p Automatic Execution
 15:27:51 - 04-Sep-26
Buy* 37 865.00p Automatic Execution
 15:26:04 - 04-Sep-26
Buy* 29 865.00p Automatic Execution
 15:26:04 - 04-Sep-26
Buy* 571 865.00p Automatic Execution
 15:26:04 - 04-Sep-26
Buy* 5 865.00p SI Trade
 15:22:57 - 04-Sep-26
Buy* 87 863.00p Automatic Execution
 15:18:13 - 04-Sep-26
Sell* 3 862.00p Automatic Execution
 15:16:33 - 04-Sep-26
Sell* 46 862.00p Automatic Execution
 15:16:33 - 04-Sep-26
Sell* 152 862.00p Automatic Execution
 15:16:33 - 04-Sep-26
Sell* 100 863.00p Automatic Execution
 15:14:55 - 04-Sep-26
Buy* 100 863.00p Automatic Execution
 15:14:51 - 04-Sep-26
Buy* 115 863.00p Automatic Execution
 15:14:51 - 04-Sep-26
Buy* 141 862.00p Automatic Execution
 15:09:36 - 04-Sep-26
Sell* 25 861.00p Automatic Execution
 15:08:34 - 04-Sep-26
Sell* 141 861.00p Automatic Execution
 15:08:34 - 04-Sep-26
Sell* 210 861.00p Automatic Execution
 15:08:34 - 04-Sep-26
Sell* 21 861.00p Automatic Execution
 15:08:34 - 04-Sep-26
Sell* 38 862.00p Automatic Execution
 15:06:30 - 04-Sep-26
Buy* 69 863.00p Automatic Execution
 15:06:30 - 04-Sep-26
Unknown* 0 863.00p SI Trade
 15:05:59 - 04-Sep-26
Unknown* 0 861.00p OTC Trade
 15:05:56 - 04-Sep-26
Unknown* 0 861.00p OTC Trade
 15:05:56 - 04-Sep-26
Unknown* 0 861.00p OTC Trade
 15:05:56 - 04-Sep-26
Buy* 97 862.00p Automatic Execution
 15:05:28 - 04-Sep-26
Buy* 129 862.00p Automatic Execution
 15:05:28 - 04-Sep-26
Buy* 99 861.00p Automatic Execution
 15:05:28 - 04-Sep-26
Buy* 100 861.00p Automatic Execution
 15:05:28 - 04-Sep-26
Sell* 15 860.00p Automatic Execution
 15:01:47 - 04-Sep-26
Sell* 21 860.00p Automatic Execution
 15:01:47 - 04-Sep-26
Sell* 252 860.00p Automatic Execution
 15:01:47 - 04-Sep-26
Sell* 71 861.00p Automatic Execution
 14:58:37 - 04-Sep-26
Sell* 179 861.00p Automatic Execution
 14:58:31 - 04-Sep-26
Sell* 29 861.00p Automatic Execution
 14:58:31 - 04-Sep-26
Sell* 158 861.00p Automatic Execution
 14:58:31 - 04-Sep-26
Sell* 42 861.00p Automatic Execution
 14:58:31 - 04-Sep-26
Buy* 114 862.40p Ordinary
 14:55:10 - 04-Sep-26
Sell* 36 861.00p Automatic Execution
 14:51:11 - 04-Sep-26
Sell* 72 861.00p Automatic Execution
 14:51:11 - 04-Sep-26
Sell* 152 861.00p Automatic Execution
 14:51:11 - 04-Sep-26
Unknown* 0 863.00p SI Trade
 14:51:05 - 04-Sep-26
Buy* 94 862.00p Automatic Execution
 14:48:03 - 04-Sep-26
Buy* 74 862.00p Automatic Execution
 14:47:34 - 04-Sep-26
Buy* 87 862.00p Automatic Execution
 14:47:34 - 04-Sep-26
Buy* 125 862.00p Automatic Execution
 14:47:34 - 04-Sep-26
Buy* 244 862.00p Automatic Execution
 14:47:34 - 04-Sep-26
Sell* 1 861.00p Automatic Execution
 14:45:32 - 04-Sep-26
Sell* 43 861.00p Automatic Execution
 14:45:32 - 04-Sep-26
Sell* 70 861.00p Automatic Execution
 14:45:32 - 04-Sep-26
Sell* 82 861.00p Automatic Execution
 14:45:32 - 04-Sep-26
Buy* 81 862.00p Automatic Execution
 14:45:32 - 04-Sep-26
Buy* 13 862.00p Automatic Execution
 14:45:32 - 04-Sep-26
Buy* 227 862.00p Automatic Execution
 14:45:32 - 04-Sep-26
Sell* 100 861.00p Automatic Execution
 14:45:32 - 04-Sep-26
Sell* 256 861.00p Automatic Execution
 14:45:03 - 04-Sep-26
Sell* 127 861.00p Automatic Execution
 14:45:03 - 04-Sep-26
Sell* 28 862.00p Automatic Execution
 14:45:03 - 04-Sep-26
Buy* 71 862.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 465 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 106 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 96 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 68 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 35 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 29 861.00p Automatic Execution
 14:44:53 - 04-Sep-26
Buy* 339 860.7493p Ordinary
 14:44:28 - 04-Sep-26
Buy* 30 860.4356p Ordinary
 14:39:33 - 04-Sep-26
Unknown* 0 861.00p SI Trade
 14:38:12 - 04-Sep-26
Buy* 63 860.00p Automatic Execution
 14:36:17 - 04-Sep-26
Buy* 100 860.00p Automatic Execution
 14:36:17 - 04-Sep-26
Buy* 70 860.00p Automatic Execution
 14:36:17 - 04-Sep-26
Sell* 2 858.00p Automatic Execution
 14:34:21 - 04-Sep-26
Buy* 65 859.00p Automatic Execution
 14:34:21 - 04-Sep-26
Buy* 252 859.00p Automatic Execution
 14:34:21 - 04-Sep-26
Sell* 44 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Sell* 41 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Sell* 6 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Sell* 2 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Sell* 49 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Sell* 49 858.00p Automatic Execution
 14:34:20 - 04-Sep-26
Buy* 404 859.45p Ordinary
 14:34:04 - 04-Sep-26
Buy* 52 859.00p Automatic Execution
 14:31:15 - 04-Sep-26
Unknown* 0 859.00p SI Trade
 14:31:06 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43