Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 865.7211p Ordinary
 09:12:38 - 24-Jul-26
Unknown* 0 867.00p SI Trade
 09:09:11 - 24-Jul-26
Buy* 95 866.00p Automatic Execution
 09:07:33 - 24-Jul-26
Buy* 101 866.00p Automatic Execution
 09:07:33 - 24-Jul-26
Buy* 30 866.00p Automatic Execution
 09:07:33 - 24-Jul-26
Unknown* 0 864.00p SI Trade
 09:07:15 - 24-Jul-26
Buy* 5 866.00p SI Trade
 09:05:38 - 24-Jul-26
Buy* 154 863.00p Automatic Execution
 09:02:13 - 24-Jul-26
Buy* 104 863.00p Automatic Execution
 09:02:13 - 24-Jul-26
Buy* 101 863.00p Automatic Execution
 09:02:13 - 24-Jul-26
Sell* 16 862.00p Automatic Execution
 09:01:28 - 24-Jul-26
Buy* 400 863.00p SI Trade
 09:00:54 - 24-Jul-26
Sell* 1,000 862.474p Ordinary
 08:59:54 - 24-Jul-26
Buy* 1 864.00p SI Trade
 08:58:15 - 24-Jul-26
Buy* 62 864.00p SI Trade
 08:55:57 - 24-Jul-26
Sell* 44 863.00p Automatic Execution
 08:55:57 - 24-Jul-26
Buy* 45 865.00p Automatic Execution
 08:55:07 - 24-Jul-26
Sell* 194 864.00p Automatic Execution
 08:55:00 - 24-Jul-26
Sell* 22 864.00p Automatic Execution
 08:54:52 - 24-Jul-26
Sell* 8 864.00p Automatic Execution
 08:54:52 - 24-Jul-26
Sell* 32 864.00p Automatic Execution
 08:54:52 - 24-Jul-26
Sell* 72 864.00p Automatic Execution
 08:54:52 - 24-Jul-26
Sell* 104 864.00p Automatic Execution
 08:54:52 - 24-Jul-26
Buy* 34 865.00p Automatic Execution
 08:52:12 - 24-Jul-26
Buy* 69 865.00p Automatic Execution
 08:52:12 - 24-Jul-26
Buy* 161 865.00p Automatic Execution
 08:52:12 - 24-Jul-26
Buy* 10 865.00p SI Trade
 08:52:11 - 24-Jul-26
Sell* 175 863.4738p Ordinary
 08:50:07 - 24-Jul-26
Buy* 94 864.00p Automatic Execution
 08:39:52 - 24-Jul-26
Buy* 392 864.00p Automatic Execution
 08:39:52 - 24-Jul-26
Sell* 134 863.00p Automatic Execution
 08:37:24 - 24-Jul-26
Unknown* 0 864.00p SI Trade
 08:37:16 - 24-Jul-26
Sell* 378 863.00p Automatic Execution
 08:35:47 - 24-Jul-26
Sell* 100 863.00p Automatic Execution
 08:34:40 - 24-Jul-26
Sell* 66 863.00p Automatic Execution
 08:34:38 - 24-Jul-26
Sell* 4 863.00p Automatic Execution
 08:34:38 - 24-Jul-26
Sell* 3 863.449p Ordinary
 08:33:55 - 24-Jul-26
Buy* 112 863.00p Automatic Execution
 08:32:58 - 24-Jul-26
Sell* 580 863.00p Automatic Execution
 08:32:58 - 24-Jul-26
Sell* 68 862.00p Automatic Execution
 08:32:51 - 24-Jul-26
Sell* 132 863.00p Automatic Execution
 08:32:51 - 24-Jul-26
Sell* 112 863.00p Automatic Execution
 08:32:51 - 24-Jul-26
Buy* 126 864.00p Automatic Execution
 08:32:12 - 24-Jul-26
Buy* 176 864.00p Automatic Execution
 08:32:12 - 24-Jul-26
Buy* 144 863.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 130 863.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 182 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 343 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 43 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 150 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 4 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Buy* 158 862.00p Automatic Execution
 08:32:11 - 24-Jul-26
Sell* 51 860.00p Automatic Execution
 08:30:24 - 24-Jul-26
Sell* 75 861.00p Automatic Execution
 08:30:24 - 24-Jul-26
Sell* 8 861.00p Automatic Execution
 08:30:24 - 24-Jul-26
Buy* 22 863.00p Automatic Execution
 08:29:33 - 24-Jul-26
Buy* 157 863.00p Automatic Execution
 08:29:33 - 24-Jul-26
Sell* 2,029 859.6327p Ordinary
 08:27:46 - 24-Jul-26
Buy* 10 863.00p SI Trade
 08:27:25 - 24-Jul-26
Sell* 150 862.00p Automatic Execution
 08:27:25 - 24-Jul-26
Sell* 58 862.00p Automatic Execution
 08:27:25 - 24-Jul-26
Sell* 24 864.00p Automatic Execution
 08:24:00 - 24-Jul-26
Sell* 89 864.00p Automatic Execution
 08:24:00 - 24-Jul-26
Sell* 89 864.00p Automatic Execution
 08:24:00 - 24-Jul-26
Unknown* 0 867.00p SI Trade
 08:20:44 - 24-Jul-26
Sell* 200 865.00p Automatic Execution
 08:19:53 - 24-Jul-26
Sell* 6 864.00p SI Trade
 08:19:48 - 24-Jul-26
Buy* 198 866.00p Automatic Execution
 08:19:46 - 24-Jul-26
Buy* 181 866.00p Automatic Execution
 08:19:46 - 24-Jul-26
Buy* 96 866.00p Automatic Execution
 08:19:46 - 24-Jul-26
Buy* 6 864.9919p Ordinary
 08:17:04 - 24-Jul-26
Buy* 5 866.00p SI Trade
 08:16:34 - 24-Jul-26
Buy* 1 867.00p SI Trade
 08:16:34 - 24-Jul-26
Buy* 2 867.00p SI Trade
 08:16:34 - 24-Jul-26
Sell* 36 864.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 80 864.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 135 865.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 139 865.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 137 865.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 37 865.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 12 865.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 100 867.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 23 867.00p Automatic Execution
 08:16:33 - 24-Jul-26
Sell* 16 867.00p Automatic Execution
 08:16:33 - 24-Jul-26
Unknown* 2 868.00p SI Trade
 08:16:19 - 24-Jul-26
Sell* 89 867.00p Automatic Execution
 08:16:11 - 24-Jul-26
Sell* 53 867.00p Automatic Execution
 08:16:11 - 24-Jul-26
Sell* 200 867.00p Automatic Execution
 08:16:11 - 24-Jul-26
Sell* 280 867.00p Automatic Execution
 08:16:11 - 24-Jul-26
Unknown* 0 870.00p SI Trade
 08:14:05 - 24-Jul-26
Sell* 62 868.00p Automatic Execution
 08:11:29 - 24-Jul-26
Sell* 300 868.00p Automatic Execution
 08:11:29 - 24-Jul-26
Buy* 3 869.772p Suspected BUY Trade
 08:11:01 - 24-Jul-26
Sell* 71 868.00p Automatic Execution
 08:11:01 - 24-Jul-26
Sell* 500 869.00p Automatic Execution
 08:11:01 - 24-Jul-26
Buy* 71 868.00p Automatic Execution
 08:08:01 - 24-Jul-26
Buy* 120 868.00p Automatic Execution
 08:08:01 - 24-Jul-26
Buy* 30 868.00p Automatic Execution
 08:08:01 - 24-Jul-26
Buy* 27 868.00p Automatic Execution
 08:05:45 - 24-Jul-26
Unknown* 0 868.00p SI Trade
 08:05:10 - 24-Jul-26
Buy* 172 868.03225p SI Trade
Negotiated Trade
 08:05:00 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:03:45 - 24-Jul-26
Sell* 3 869.00p Automatic Execution
 08:03:45 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:57 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:57 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:57 - 24-Jul-26
Buy* 3 872.00p SI Trade
 08:02:57 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:32 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:32 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:32 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:32 - 24-Jul-26
Unknown* 0 872.00p SI Trade
 08:02:32 - 24-Jul-26
Sell* 1 869.00p Automatic Execution
 08:00:56 - 24-Jul-26
Sell* 22 869.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 869.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 869.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 120 869.00p Automatic Execution
 08:00:51 - 24-Jul-26
Buy* 43 869.00p Automatic Execution
 08:00:51 - 24-Jul-26
Unknown* 0 869.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 869.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 2 869.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 1 869.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 23 869.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 11 869.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 16 870.771p SI Trade
 08:00:15 - 24-Jul-26
Sell* 77 865.00p Uncrossing Trade
 08:00:15 - 24-Jul-26
Sell* 2,911 867.086p SI Trade
Suspected SELL Trade
 16:47:02 - 23-Jul-26
Buy* 156,573 867.00p Suspected BUY Trade
 16:35:10 - 23-Jul-26
Buy* 16 866.00p SI Trade
 16:29:54 - 23-Jul-26
Unknown* 1 865.00p SI Trade
 16:29:05 - 23-Jul-26
Buy* 36 865.00p Automatic Execution
 16:29:05 - 23-Jul-26
Buy* 125 865.00p Automatic Execution
 16:29:05 - 23-Jul-26
Buy* 1 865.00p Automatic Execution
 16:29:05 - 23-Jul-26
Sell* 13 864.00p SI Trade
 16:29:01 - 23-Jul-26
Sell* 200 865.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 52 865.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 200 865.00p Automatic Execution
 16:27:06 - 23-Jul-26
Sell* 48 865.00p Automatic Execution
 16:27:06 - 23-Jul-26
Buy* 94 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 120 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 286 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Unknown* 0 866.00p SI Trade
 16:26:37 - 23-Jul-26
Sell* 47 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 74 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 70 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 32 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 72 866.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 226 866.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 160 867.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 338 867.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 231 867.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 56 867.00p Automatic Execution
 16:22:43 - 23-Jul-26
Buy* 63 867.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 23 866.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 270 866.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 70 866.00p Automatic Execution
 16:22:43 - 23-Jul-26
Sell* 1 866.061p Ordinary
 16:20:11 - 23-Jul-26
Sell* 76 866.00p Automatic Execution
 16:18:18 - 23-Jul-26
Sell* 20 866.00p Automatic Execution
 16:18:18 - 23-Jul-26
Sell* 76 866.00p Automatic Execution
 16:18:18 - 23-Jul-26
Buy* 12 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Buy* 174 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Buy* 174 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Buy* 128 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Buy* 28 867.00p Automatic Execution
 16:18:17 - 23-Jul-26
Buy* 128 867.00p Automatic Execution
 16:18:17 - 23-Jul-26
Sell* 54 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Sell* 226 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Sell* 152 866.00p Automatic Execution
 16:18:17 - 23-Jul-26
Sell* 47 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 75 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 105 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 89 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 65 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 166 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Sell* 284 867.00p Automatic Execution
 16:18:14 - 23-Jul-26
Buy* 63 868.00p Automatic Execution
 16:16:16 - 23-Jul-26
Unknown* 0 867.00p SI Trade
 16:15:00 - 23-Jul-26
Buy* 80 869.00p Automatic Execution
 16:15:00 - 23-Jul-26
Sell* 4 867.00p Automatic Execution
 16:09:55 - 23-Jul-26
Sell* 5 867.00p SI Trade
 16:09:55 - 23-Jul-26
Buy* 199 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 128 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 179 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 244 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 285 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 65 868.00p Automatic Execution
 16:06:41 - 23-Jul-26
Sell* 147 868.00p Automatic Execution
 16:06:16 - 23-Jul-26
Sell* 105 868.00p Automatic Execution
 16:06:16 - 23-Jul-26
Sell* 47 868.00p Automatic Execution
 16:06:16 - 23-Jul-26
Sell* 235 868.00p Automatic Execution
 16:06:16 - 23-Jul-26
Sell* 66 869.00p Automatic Execution
 16:04:37 - 23-Jul-26
Sell* 257 869.00p Automatic Execution
 16:04:37 - 23-Jul-26
Buy* 28 869.00p Automatic Execution
 16:03:03 - 23-Jul-26
Buy* 175 869.00p Automatic Execution
 16:03:03 - 23-Jul-26
Buy* 125 869.00p Automatic Execution
 16:03:03 - 23-Jul-26
Buy* 2 869.00p Automatic Execution
 16:03:03 - 23-Jul-26
Sell* 9 869.00p Automatic Execution
 16:02:08 - 23-Jul-26
Sell* 101 869.00p Automatic Execution
 16:01:33 - 23-Jul-26
FTSE 100 Latest
Value10,675.03
Change35.86