Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 751.00p SI Trade
 16:40:59 - 02-Jul-26
Sell* 1,494 751.00p Automatic Execution
 16:35:17 - 02-Jul-26
Sell* 145,299 751.00p Uncrossing Trade
 16:35:17 - 02-Jul-26
Buy* 196 755.00p Automatic Execution
 16:29:31 - 02-Jul-26
Buy* 190 755.00p Automatic Execution
 16:29:31 - 02-Jul-26
Buy* 22 755.00p Automatic Execution
 16:29:31 - 02-Jul-26
Buy* 43 755.00p Automatic Execution
 16:29:31 - 02-Jul-26
Buy* 200 755.00p Automatic Execution
 16:29:29 - 02-Jul-26
Buy* 212 755.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 152 755.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 212 755.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 70 755.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 1,362 755.3427p Ordinary
 16:29:18 - 02-Jul-26
Sell* 37 755.00p SI Trade
 16:29:01 - 02-Jul-26
Sell* 1 756.00p Automatic Execution
 16:28:34 - 02-Jul-26
Sell* 215 755.00p SI Trade
 16:28:19 - 02-Jul-26
Sell* 2 756.00p Automatic Execution
 16:27:54 - 02-Jul-26
Sell* 2,400 755.2257p Ordinary
 16:27:38 - 02-Jul-26
Sell* 11 756.00p Automatic Execution
 16:27:38 - 02-Jul-26
Sell* 27 756.00p Automatic Execution
 16:27:34 - 02-Jul-26
Sell* 311 755.00p SI Trade
 16:27:31 - 02-Jul-26
Sell* 429 756.00p Automatic Execution
 16:27:30 - 02-Jul-26
Sell* 215 756.00p Automatic Execution
 16:27:30 - 02-Jul-26
Sell* 87 756.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 274 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 247 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Sell* 274 756.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 180 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 69 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 78 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Buy* 219 757.00p Automatic Execution
 16:27:30 - 02-Jul-26
Sell* 1,200 755.3646p Ordinary
 16:24:40 - 02-Jul-26
Buy* 150 756.0558p Ordinary
 16:24:19 - 02-Jul-26
Buy* 45 756.0548p Ordinary
 16:23:14 - 02-Jul-26
Sell* 19 756.00p Automatic Execution
 16:22:57 - 02-Jul-26
Sell* 12 756.00p Automatic Execution
 16:22:44 - 02-Jul-26
Buy* 234 756.00p Automatic Execution
 16:22:36 - 02-Jul-26
Buy* 349 756.00p Automatic Execution
 16:22:36 - 02-Jul-26
Buy* 215 756.00p Automatic Execution
 16:22:36 - 02-Jul-26
Sell* 170 754.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 57 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 69 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 161 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 114 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 197 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 69 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 57 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 161 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 190 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 311 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 36 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 44 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 103 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 261 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Buy* 199 755.00p Automatic Execution
 16:22:29 - 02-Jul-26
Sell* 68 754.00p SI Trade
 16:22:27 - 02-Jul-26
Buy* 169 755.00p Automatic Execution
 16:22:23 - 02-Jul-26
Buy* 84 755.00p Automatic Execution
 16:22:23 - 02-Jul-26
Buy* 18 755.00p Automatic Execution
 16:22:23 - 02-Jul-26
Buy* 212 755.00p Automatic Execution
 16:22:23 - 02-Jul-26
Sell* 7 754.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 178 755.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 205 755.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 103 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 348 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 193 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 498 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 173 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 38 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 432 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 215 756.00p Automatic Execution
 16:22:22 - 02-Jul-26
Sell* 32 756.00p SI Trade
 16:22:12 - 02-Jul-26
Sell* 13 757.00p Automatic Execution
 16:20:51 - 02-Jul-26
Sell* 2,800 756.4372p Ordinary
 16:20:50 - 02-Jul-26
Sell* 204 757.00p Automatic Execution
 16:20:03 - 02-Jul-26
Sell* 466 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Sell* 97 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Sell* 148 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Sell* 129 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Sell* 47 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Sell* 219 757.00p Automatic Execution
 16:20:01 - 02-Jul-26
Buy* 1 759.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 22 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 140 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 266 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 164 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 223 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 322 758.00p Automatic Execution
 16:20:00 - 02-Jul-26
Sell* 1,832 758.7302p Ordinary
 16:19:37 - 02-Jul-26
Sell* 14 759.00p Automatic Execution
 16:18:49 - 02-Jul-26
Sell* 10 759.00p Automatic Execution
 16:18:49 - 02-Jul-26
Buy* 1 759.77p Ordinary
 16:18:40 - 02-Jul-26
Sell* 72 758.00p Automatic Execution
 16:17:43 - 02-Jul-26
Sell* 37 758.00p Automatic Execution
 16:17:43 - 02-Jul-26
Sell* 4,000 758.409p Negotiated Trade
 16:17:33 - 02-Jul-26
Unknown* 0 760.00p SI Trade
 16:17:19 - 02-Jul-26
Buy* 200 759.062p Ordinary
 16:16:52 - 02-Jul-26
Buy* 184 759.00p Automatic Execution
 16:13:52 - 02-Jul-26
Sell* 502 759.00p Automatic Execution
 16:13:52 - 02-Jul-26
Sell* 120 759.00p Automatic Execution
 16:13:52 - 02-Jul-26
Sell* 44 759.00p Automatic Execution
 16:13:52 - 02-Jul-26
Sell* 55 759.00p Automatic Execution
 16:13:52 - 02-Jul-26
Buy* 47 760.00p Automatic Execution
 16:13:23 - 02-Jul-26
Sell* 166 757.50p SI Trade
 16:13:18 - 02-Jul-26
Buy* 113 759.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 45 759.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 184 759.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 256 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 16 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 43 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 102 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 11 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 81 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 78 758.00p Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 18 758.00p Automatic Execution
 16:10:04 - 02-Jul-26
Buy* 18 758.00p Automatic Execution
 16:10:04 - 02-Jul-26
Sell* 3 757.00p Automatic Execution
 16:09:55 - 02-Jul-26
Buy* 1 758.772p Ordinary
 16:07:28 - 02-Jul-26
Buy* 1 758.776p Ordinary
 16:07:02 - 02-Jul-26
Sell* 158 757.50p SI Trade
 16:06:37 - 02-Jul-26
Buy* 19 758.00p Automatic Execution
 16:06:37 - 02-Jul-26
Sell* 20 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 230 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 54 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 123 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 700 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 308 757.00p Automatic Execution
 16:06:33 - 02-Jul-26
Buy* 65 759.00p SI Trade
 16:05:40 - 02-Jul-26
Sell* 1 757.00p Automatic Execution
 16:05:40 - 02-Jul-26
Sell* 1 757.00p Automatic Execution
 16:05:40 - 02-Jul-26
Sell* 1 757.00p Automatic Execution
 16:05:40 - 02-Jul-26
Sell* 5 757.00p Automatic Execution
 16:05:40 - 02-Jul-26
Sell* 35 757.00p Automatic Execution
 16:05:40 - 02-Jul-26
Sell* 164 757.00p SI Trade
 16:04:05 - 02-Jul-26
Unknown* 0 757.00p SI Trade
 16:03:16 - 02-Jul-26
Sell* 35 758.00p Automatic Execution
 16:01:41 - 02-Jul-26
Sell* 110 757.00p Automatic Execution
 16:01:41 - 02-Jul-26
Sell* 47 757.00p Automatic Execution
 16:01:41 - 02-Jul-26
Sell* 7 757.00p Automatic Execution
 16:01:41 - 02-Jul-26
Sell* 165 757.00p Automatic Execution
 16:01:41 - 02-Jul-26
Buy* 223 758.00p Automatic Execution
 16:01:22 - 02-Jul-26
Buy* 82 758.00p Automatic Execution
 16:01:22 - 02-Jul-26
Buy* 115 758.00p Automatic Execution
 16:01:22 - 02-Jul-26
Buy* 2 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 151 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 242 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 240 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 11 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Buy* 115 757.00p Automatic Execution
 16:01:21 - 02-Jul-26
Sell* 28 756.00p Automatic Execution
 15:59:28 - 02-Jul-26
Buy* 1,968 756.078p Ordinary
 15:59:17 - 02-Jul-26
Sell* 37 755.00p SI Trade
 15:57:20 - 02-Jul-26
Buy* 1 756.28p Ordinary
 15:55:22 - 02-Jul-26
Buy* 4 757.00p SI Trade
 15:54:58 - 02-Jul-26
Sell* 63 756.00p Automatic Execution
 15:54:58 - 02-Jul-26
Sell* 194 756.00p Automatic Execution
 15:54:58 - 02-Jul-26
Sell* 181 755.00p SI Trade
 15:53:00 - 02-Jul-26
Sell* 35 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Buy* 104 757.00p Automatic Execution
 15:52:58 - 02-Jul-26
Buy* 48 757.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 422 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 23 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 55 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 449 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 99 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 18 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 215 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 466 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Sell* 134 756.00p Automatic Execution
 15:52:58 - 02-Jul-26
Unknown* 0 756.00p SI Trade
 15:50:15 - 02-Jul-26
Buy* 13 758.00p SI Trade
 15:48:35 - 02-Jul-26
Sell* 361 756.614p Negotiated Trade
 15:45:02 - 02-Jul-26
Unknown* 0 756.00p SI Trade
 15:44:42 - 02-Jul-26
Sell* 228 756.00p SI Trade
 15:43:36 - 02-Jul-26
Sell* 125 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 118 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 300 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 176 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 219 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 34 757.00p Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 242 758.00p Automatic Execution
 15:39:32 - 02-Jul-26
Sell* 21 758.00p Automatic Execution
 15:39:32 - 02-Jul-26
Sell* 22 758.00p Automatic Execution
 15:39:32 - 02-Jul-26
Sell* 443 758.00p Automatic Execution
 15:39:32 - 02-Jul-26
Sell* 223 758.00p Automatic Execution
 15:39:32 - 02-Jul-26
Buy* 4 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 37 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 187 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 54 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 22 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 21 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Buy* 126 758.00p Automatic Execution
 15:39:06 - 02-Jul-26
Sell* 30 757.00p Automatic Execution
 15:37:46 - 02-Jul-26
Sell* 77 757.00p Automatic Execution
 15:37:46 - 02-Jul-26
Sell* 18 757.00p Automatic Execution
 15:37:46 - 02-Jul-26
Buy* 111 757.077p Ordinary
 15:36:02 - 02-Jul-26
Buy* 131 758.00p SI Trade
 15:36:00 - 02-Jul-26
Unknown* 0 756.00p SI Trade
 15:35:07 - 02-Jul-26
Sell* 29 757.00p Automatic Execution
 15:31:03 - 02-Jul-26
Sell* 448 757.00p Automatic Execution
 15:31:03 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53