Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,040 1,006.00p SI Trade
Negotiated Trade
 17:08:27 - 11-Jun-26
Buy* 2,117 1,012.039p SI Trade
Negotiated Trade
 16:47:07 - 11-Jun-26
Sell* 47,468 1,006.00p Uncrossing Trade
 16:35:11 - 11-Jun-26
Sell* 123 1,008.00p Automatic Execution
 16:29:48 - 11-Jun-26
Sell* 58 1,008.00p Automatic Execution
 16:29:48 - 11-Jun-26
Sell* 77 1,008.00p Automatic Execution
 16:29:37 - 11-Jun-26
Sell* 28 1,008.00p Automatic Execution
 16:29:37 - 11-Jun-26
Sell* 120 1,008.00p Automatic Execution
 16:29:37 - 11-Jun-26
Unknown* 0 1,010.00p SI Trade
 16:29:23 - 11-Jun-26
Sell* 86 1,008.00p SI Trade
 16:29:02 - 11-Jun-26
Buy* 32 1,010.00p SI Trade
 16:28:53 - 11-Jun-26
Sell* 85 1,008.00p SI Trade
 16:28:38 - 11-Jun-26
Sell* 679 1,008.00p SI Trade
 16:28:32 - 11-Jun-26
Sell* 238 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 72 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 13 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 14 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 132 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 19 1,008.00p Automatic Execution
 16:27:26 - 11-Jun-26
Sell* 86 1,008.00p SI Trade
 16:27:16 - 11-Jun-26
Sell* 28 1,008.00p SI Trade
 16:26:47 - 11-Jun-26
Buy* 84 1,010.00p Automatic Execution
 16:25:46 - 11-Jun-26
Buy* 125 1,010.00p Automatic Execution
 16:25:46 - 11-Jun-26
Buy* 282 1,010.00p Automatic Execution
 16:25:46 - 11-Jun-26
Sell* 93 1,008.00p SI Trade
 16:25:08 - 11-Jun-26
Sell* 96 1,008.00p SI Trade
 16:23:50 - 11-Jun-26
Sell* 172 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 49 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 66 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 39 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 750 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 386 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 133 1,008.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 193 1,008.00p SI Trade
 16:21:13 - 11-Jun-26
Buy* 19 1,012.00p SI Trade
 16:18:36 - 11-Jun-26
Unknown* 0 1,012.00p SI Trade
 16:14:59 - 11-Jun-26
Buy* 239 1,012.00p Automatic Execution
 16:10:42 - 11-Jun-26
Buy* 98 1,012.00p Automatic Execution
 16:10:42 - 11-Jun-26
Sell* 67 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 60 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 386 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 335 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 97 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 102 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Buy* 92 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Buy* 12 1,010.00p Automatic Execution
 16:07:45 - 11-Jun-26
Sell* 4 1,008.00p SI Trade
 16:06:58 - 11-Jun-26
Buy* 88 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 20 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 145 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 32 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 220 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 370 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 99 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Buy* 219 1,010.00p Automatic Execution
 16:05:11 - 11-Jun-26
Sell* 4 1,008.00p SI Trade
 16:05:05 - 11-Jun-26
Buy* 167 1,010.00p Automatic Execution
 16:03:33 - 11-Jun-26
Buy* 38 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 3 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 176 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 220 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 353 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 181 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 386 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 133 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Buy* 319 1,008.00p Automatic Execution
 16:01:33 - 11-Jun-26
Unknown* 450 1,007.00p SI Trade
 16:01:23 - 11-Jun-26
Buy* 143 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Buy* 242 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Buy* 144 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 45 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 977 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 228 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 275 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 68 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 386 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 36 1,008.00p Automatic Execution
 16:01:22 - 11-Jun-26
Sell* 1,000 1,008.203p SI Trade
 16:01:12 - 11-Jun-26
Sell* 200 1,008.54p Ordinary
 16:00:34 - 11-Jun-26
Sell* 101 1,008.00p Automatic Execution
 16:00:10 - 11-Jun-26
Buy* 98 1,010.00p SI Trade
 15:59:26 - 11-Jun-26
Unknown* 0 1,010.00p SI Trade
 15:58:49 - 11-Jun-26
Sell* 48 1,010.00p Automatic Execution
 15:56:00 - 11-Jun-26
Sell* 320 1,010.00p Automatic Execution
 15:56:00 - 11-Jun-26
Sell* 462 1,010.00p Automatic Execution
 15:56:00 - 11-Jun-26
Sell* 425 1,010.00p Automatic Execution
 15:56:00 - 11-Jun-26
Sell* 473 1,010.00p Automatic Execution
 15:56:00 - 11-Jun-26
Sell* 2 1,010.00p SI Trade
 15:55:15 - 11-Jun-26
Buy* 1 1,012.00p Ordinary
 15:55:13 - 11-Jun-26
Sell* 2 1,010.00p SI Trade
 15:54:47 - 11-Jun-26
Unknown* 0 1,010.00p SI Trade
 15:51:13 - 11-Jun-26
Sell* 243 1,012.00p Automatic Execution
 15:51:13 - 11-Jun-26
Sell* 246 1,012.00p Automatic Execution
 15:51:13 - 11-Jun-26
Sell* 386 1,012.00p Automatic Execution
 15:51:13 - 11-Jun-26
Buy* 7 1,014.00p Automatic Execution
 15:51:13 - 11-Jun-26
Buy* 218 1,014.00p Automatic Execution
 15:51:13 - 11-Jun-26
Buy* 97 1,014.00p Automatic Execution
 15:51:13 - 11-Jun-26
Buy* 154 1,014.00p Automatic Execution
 15:51:13 - 11-Jun-26
Buy* 17 1,014.00p Automatic Execution
 15:51:13 - 11-Jun-26
Sell* 42 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 11 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 26 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 74 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 37 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 37 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 37 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 246 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 37 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 37 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 40 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 63 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 359 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 386 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Sell* 96 1,012.00p Automatic Execution
 15:49:00 - 11-Jun-26
Buy* 9 1,014.00p SI Trade
 15:45:08 - 11-Jun-26
Buy* 387 1,014.00p Automatic Execution
 15:44:23 - 11-Jun-26
Buy* 3 1,014.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 164 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 16 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 838 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 198 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 95 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 60 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 328 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 100 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 386 1,012.00p Automatic Execution
 15:44:23 - 11-Jun-26
Sell* 2 1,012.00p SI Trade
 15:44:22 - 11-Jun-26
Sell* 10 1,012.00p SI Trade
 15:44:22 - 11-Jun-26
Buy* 107 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 1,480 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 1,105 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 299 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 81 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Unknown* 81 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 1,271 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 81 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 11 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 172 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 81 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 1,125 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 157 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 131 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 255 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 9 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 110 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 181 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 386 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 266 1,012.00p Automatic Execution
 15:40:26 - 11-Jun-26
Buy* 63 1,011.015p Ordinary
 15:35:32 - 11-Jun-26
Buy* 985 1,011.017p Ordinary
 15:34:42 - 11-Jun-26
Sell* 1,500 1,010.944p Ordinary
 15:34:37 - 11-Jun-26
Sell* 1,500 1,010.289p SI Trade
 15:34:37 - 11-Jun-26
Buy* 220 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 55 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 112 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 93 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 154 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 150 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 386 1,010.00p Automatic Execution
 15:32:29 - 11-Jun-26
Buy* 1 1,010.00p SI Trade
 15:32:11 - 11-Jun-26
Buy* 34 1,008.00p Automatic Execution
 15:30:29 - 11-Jun-26
Buy* 200 1,008.00p Automatic Execution
 15:30:29 - 11-Jun-26
Buy* 193 1,008.00p Automatic Execution
 15:30:29 - 11-Jun-26
Buy* 83 1,008.00p Automatic Execution
 15:30:29 - 11-Jun-26
Buy* 216 1,008.00p Automatic Execution
 15:30:29 - 11-Jun-26
Buy* 170 1,008.00p Automatic Execution
 15:30:17 - 11-Jun-26
Buy* 10 1,008.00p SI Trade
 15:26:00 - 11-Jun-26
Sell* 307 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 136 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 101 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 31 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 29 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 150 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 148 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 111 1,008.00p Automatic Execution
 15:25:23 - 11-Jun-26
Sell* 127 1,008.00p Automatic Execution
 15:23:25 - 11-Jun-26
Sell* 370 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 421 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 146 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 82 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 199 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 47 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Sell* 46 1,010.00p Automatic Execution
 15:20:31 - 11-Jun-26
Buy* 9 1,012.00p Automatic Execution
 15:18:44 - 11-Jun-26
Buy* 5 1,012.00p Automatic Execution
 15:16:17 - 11-Jun-26
Buy* 700 1,012.00p Automatic Execution
 15:14:01 - 11-Jun-26
Buy* 5 1,012.00p SI Trade
 15:13:55 - 11-Jun-26
Buy* 324 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 6 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 185 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 6 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 126 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 59 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Buy* 164 1,012.00p Automatic Execution
 15:13:55 - 11-Jun-26
Sell* 9 1,010.00p Ordinary
 15:12:53 - 11-Jun-26
Buy* 1,300 1,012.00p Automatic Execution
 15:12:38 - 11-Jun-26
Buy* 183 1,012.00p Automatic Execution
 15:12:22 - 11-Jun-26
Buy* 1,265 1,012.00p Automatic Execution
 15:12:22 - 11-Jun-26
Buy* 122 1,012.00p Automatic Execution
 15:12:22 - 11-Jun-26
Sell* 122 1,010.00p Automatic Execution
 15:12:20 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07