Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,796 855.00p Suspected BUY Trade
 16:35:19 - 14-Aug-26
Sell* 135 848.00p Automatic Execution
 16:29:39 - 14-Aug-26
Sell* 37 848.00p Automatic Execution
 16:29:39 - 14-Aug-26
Sell* 81 848.00p Automatic Execution
 16:29:39 - 14-Aug-26
Sell* 14 848.00p Automatic Execution
 16:29:22 - 14-Aug-26
Sell* 17 848.00p Automatic Execution
 16:29:05 - 14-Aug-26
Sell* 67 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 15 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 131 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 69 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 101 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 109 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Buy* 131 849.00p Automatic Execution
 16:29:02 - 14-Aug-26
Sell* 59 848.00p SI Trade
 16:29:02 - 14-Aug-26
Sell* 41 848.00p Automatic Execution
 16:27:39 - 14-Aug-26
Buy* 175 849.00p SI Trade
 16:27:38 - 14-Aug-26
Buy* 200 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Buy* 70 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Buy* 22 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 581 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 186 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 46 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 46 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 101 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 51 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 84 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Sell* 16 848.00p Automatic Execution
 16:27:35 - 14-Aug-26
Unknown* 0 848.00p SI Trade
 16:26:56 - 14-Aug-26
Sell* 147 848.00p Automatic Execution
 16:26:47 - 14-Aug-26
Sell* 121 848.00p Automatic Execution
 16:26:47 - 14-Aug-26
Sell* 20 848.00p Automatic Execution
 16:26:47 - 14-Aug-26
Sell* 6 848.00p Automatic Execution
 16:26:47 - 14-Aug-26
Sell* 31 848.00p Automatic Execution
 16:26:47 - 14-Aug-26
Buy* 1,024 849.00p Automatic Execution
 16:23:07 - 14-Aug-26
Buy* 118 849.00p Automatic Execution
 16:23:07 - 14-Aug-26
Buy* 131 849.00p Automatic Execution
 16:23:07 - 14-Aug-26
Sell* 166 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 11 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 11 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 180 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 320 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 49 848.00p Automatic Execution
 16:22:36 - 14-Aug-26
Sell* 68 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 240 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 85 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 127 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 265 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 93 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 129 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Sell* 171 848.00p Automatic Execution
 16:20:45 - 14-Aug-26
Buy* 128 849.00p Automatic Execution
 16:18:13 - 14-Aug-26
Buy* 128 849.00p Automatic Execution
 16:18:13 - 14-Aug-26
Buy* 1 849.00p Automatic Execution
 16:18:13 - 14-Aug-26
Buy* 115 849.00p Automatic Execution
 16:18:13 - 14-Aug-26
Sell* 36 849.00p Automatic Execution
 16:11:36 - 14-Aug-26
Sell* 356 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Sell* 248 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Sell* 128 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Sell* 500 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Sell* 145 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Sell* 131 849.00p Automatic Execution
 16:11:33 - 14-Aug-26
Buy* 49 850.00p Automatic Execution
 16:10:41 - 14-Aug-26
Buy* 113 850.00p Automatic Execution
 16:10:41 - 14-Aug-26
Unknown* 0 851.00p SI Trade
 16:10:00 - 14-Aug-26
Buy* 316 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 171 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 116 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 88 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 112 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 753 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Buy* 256 850.00p Automatic Execution
 16:08:21 - 14-Aug-26
Sell* 3,000 848.70p Ordinary
 16:06:33 - 14-Aug-26
Buy* 131 849.00p Automatic Execution
 16:04:01 - 14-Aug-26
Buy* 171 849.00p Automatic Execution
 16:04:01 - 14-Aug-26
Buy* 114 849.00p Automatic Execution
 16:04:01 - 14-Aug-26
Sell* 178 848.00p Automatic Execution
 16:04:01 - 14-Aug-26
Sell* 200 848.00p Automatic Execution
 16:04:01 - 14-Aug-26
Sell* 111 848.00p Automatic Execution
 16:04:01 - 14-Aug-26
Sell* 92 848.00p Automatic Execution
 16:04:01 - 14-Aug-26
Unknown* 0 850.00p SI Trade
 16:03:34 - 14-Aug-26
Unknown* 0 850.00p SI Trade
 15:59:33 - 14-Aug-26
Sell* 239 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 27 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 29 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 78 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 22 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 181 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 250 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 193 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 250 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 253 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 170 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 94 849.00p Automatic Execution
 15:58:30 - 14-Aug-26
Sell* 126 850.00p Automatic Execution
 15:55:47 - 14-Aug-26
Sell* 225 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Sell* 96 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Sell* 96 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Buy* 270 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Buy* 5 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Buy* 116 850.00p Automatic Execution
 15:55:09 - 14-Aug-26
Sell* 21 849.00p SI Trade
 15:54:09 - 14-Aug-26
Buy* 116 850.00p Automatic Execution
 15:47:13 - 14-Aug-26
Unknown* 0 850.00p SI Trade
 15:42:53 - 14-Aug-26
Sell* 500 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Sell* 29 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Sell* 141 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Sell* 330 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Sell* 94 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Sell* 116 849.00p Automatic Execution
 15:40:59 - 14-Aug-26
Unknown* 0 849.00p SI Trade
 15:36:01 - 14-Aug-26
Buy* 82 851.00p SI Trade
 15:35:07 - 14-Aug-26
Buy* 445 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 96 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 84 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 22 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 40 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 75 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 7 850.00p Automatic Execution
 15:34:31 - 14-Aug-26
Buy* 94 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Buy* 94 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Sell* 114 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Sell* 189 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Sell* 94 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Sell* 49 849.00p Automatic Execution
 15:34:30 - 14-Aug-26
Buy* 84 850.00p Automatic Execution
 15:33:49 - 14-Aug-26
Buy* 22 850.00p Automatic Execution
 15:33:26 - 14-Aug-26
Sell* 2 849.00p SI Trade
 15:33:19 - 14-Aug-26
Unknown* 0 851.00p SI Trade
 15:30:51 - 14-Aug-26
Buy* 116 850.00p Automatic Execution
 15:27:25 - 14-Aug-26
Sell* 123 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 162 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 107 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 80 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 18 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 195 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 330 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Sell* 96 850.00p Automatic Execution
 15:25:00 - 14-Aug-26
Buy* 1 852.00p SI Trade
 15:18:00 - 14-Aug-26
Buy* 2 852.00p SI Trade
 15:14:34 - 14-Aug-26
Buy* 10 852.00p SI Trade
 15:14:34 - 14-Aug-26
Buy* 1 851.80p Ordinary
 15:14:11 - 14-Aug-26
Sell* 100 851.00p Automatic Execution
 15:10:22 - 14-Aug-26
Sell* 33 851.00p Automatic Execution
 15:10:15 - 14-Aug-26
Sell* 119 851.00p Automatic Execution
 15:10:15 - 14-Aug-26
Sell* 97 851.00p Automatic Execution
 15:10:15 - 14-Aug-26
Sell* 167 851.00p Automatic Execution
 15:10:15 - 14-Aug-26
Sell* 138 851.00p SI Trade
 15:10:09 - 14-Aug-26
Buy* 114 851.00p Automatic Execution
 15:10:09 - 14-Aug-26
Buy* 160 851.00p Automatic Execution
 15:10:09 - 14-Aug-26
Buy* 171 851.00p Automatic Execution
 15:10:09 - 14-Aug-26
Buy* 114 851.00p Automatic Execution
 15:10:09 - 14-Aug-26
Buy* 167 850.00p Automatic Execution
 15:09:52 - 14-Aug-26
Sell* 2 849.99p Ordinary
 15:06:15 - 14-Aug-26
Buy* 470 850.00p Automatic Execution
 15:06:15 - 14-Aug-26
Buy* 200 850.00p Automatic Execution
 15:06:15 - 14-Aug-26
Buy* 96 850.00p Automatic Execution
 15:06:15 - 14-Aug-26
Buy* 21 850.00p Automatic Execution
 15:06:15 - 14-Aug-26
Buy* 85 850.00p Automatic Execution
 15:06:15 - 14-Aug-26
Sell* 122 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Buy* 94 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 313 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 181 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 149 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 16 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 410 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 26 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 4 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 127 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 330 849.00p Automatic Execution
 15:06:12 - 14-Aug-26
Sell* 8 849.399p Ordinary
 15:04:46 - 14-Aug-26
Unknown* 0 850.00p SI Trade
 15:04:19 - 14-Aug-26
Buy* 1 850.00p SI Trade
 15:04:19 - 14-Aug-26
Buy* 1 850.00p SI Trade
 15:04:19 - 14-Aug-26
Buy* 2 850.00p SI Trade
 15:04:19 - 14-Aug-26
Buy* 45 850.00p Automatic Execution
 15:04:19 - 14-Aug-26
Buy* 43 850.00p Automatic Execution
 15:04:19 - 14-Aug-26
Unknown* 0 851.00p SI Trade
 15:02:03 - 14-Aug-26
Buy* 110 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Buy* 96 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 219 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 50 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 155 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 2 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 381 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 23 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 117 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 133 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 15 850.00p Automatic Execution
 15:02:03 - 14-Aug-26
Buy* 116 851.00p Automatic Execution
 14:59:53 - 14-Aug-26
Unknown* 0 851.00p SI Trade
 14:57:59 - 14-Aug-26
Buy* 10 850.00p Automatic Execution
 14:55:57 - 14-Aug-26
Buy* 262 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 193 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 167 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 118 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 118 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 289 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Buy* 89 850.00p Automatic Execution
 14:55:55 - 14-Aug-26
Sell* 5 849.00p SI Trade
 14:53:52 - 14-Aug-26
Unknown* 0 850.00p SI Trade
 14:52:41 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56