| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 976 | 1,044.00p | Ordinary |
15:27:31 - 21-May-26 |
| Unknown* | 78 | 1,045.00p | OTC Trade |
15:27:00 - 21-May-26 |
| Buy* | 88 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 179 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 88 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 169 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 85 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 181 | 1,046.00p | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 97 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 6 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 31 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 61 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 50 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 181 | 1,046.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 92 | 1,046.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 105 | 1,045.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 92 | 1,046.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 80 | 1,045.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 72 | 1,045.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 92 | 1,046.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Unknown* | 70 | 1,045.00p | OTC Trade |
15:26:26 - 21-May-26 |
| Buy* | 92 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 31 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 61 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 92 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 85 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 92 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 80 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 12 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 92 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 54 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 46 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 46 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 123 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 36 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 137 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 267 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 96 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 96 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 185 | 1,046.00p | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 317 | 1,046.00p | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 202 | 1,046.00p | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 132 | 1,046.00p | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 24 | 1,046.00p | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 202 | 1,044.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 214 | 1,044.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 336 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 53 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 178 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 202 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 7 | 1,042.00p | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 151 | 1,044.00p | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 146 | 1,044.00p | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 202 | 1,044.00p | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 144 | 1,044.00p | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 148 | 1,044.00p | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 0 | 1,046.00p | SI Trade |
15:16:21 - 21-May-26 |
| Unknown* | 75 | 1,045.00p | OTC Trade |
15:14:55 - 21-May-26 |
| Buy* | 99 | 1,046.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 142 | 1,046.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 82 | 1,046.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 77 | 1,046.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 82 | 1,046.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1,909 | 1,042.00p | Ordinary |
15:14:34 - 21-May-26 |
| Sell* | 247 | 1,044.00p | Automatic Execution |
15:14:12 - 21-May-26 |
| Sell* | 134 | 1,044.00p | Automatic Execution |
15:14:12 - 21-May-26 |
| Sell* | 478 | 1,044.00p | Automatic Execution |
15:14:12 - 21-May-26 |
| Unknown* | 82 | 1,045.00p | OTC Trade |
15:13:22 - 21-May-26 |
| Unknown* | 82 | 1,045.00p | OTC Trade |
15:13:22 - 21-May-26 |
| Buy* | 100 | 1,046.00p | Automatic Execution |
15:13:22 - 21-May-26 |
| Buy* | 156 | 1,046.00p | Automatic Execution |
15:13:22 - 21-May-26 |
| Buy* | 90 | 1,046.00p | Automatic Execution |
15:13:22 - 21-May-26 |
| Buy* | 19 | 1,046.00p | Automatic Execution |
15:13:22 - 21-May-26 |
| Buy* | 247 | 1,046.00p | Automatic Execution |
15:13:22 - 21-May-26 |
| Sell* | 69 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 6 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 180 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 3 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 43 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 202 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 85 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 238 | 1,044.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 65 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 180 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 202 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 80 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 139 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Sell* | 220 | 1,046.00p | Automatic Execution |
15:12:51 - 21-May-26 |
| Unknown* | 50 | 1,047.00p | OTC Trade |
15:12:48 - 21-May-26 |
| Buy* | 100 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 50 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 11 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 85 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Sell* | 360 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 80 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 234 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 165 | 1,048.00p | Automatic Execution |
15:12:48 - 21-May-26 |
| Buy* | 87 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 83 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 66 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 202 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 20 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 51 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 70 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 53 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 23 | 1,046.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Sell* | 199 | 1,044.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Sell* | 36 | 1,044.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Sell* | 36 | 1,044.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Sell* | 170 | 1,044.00p | Automatic Execution |
15:11:39 - 21-May-26 |
| Unknown* | 80 | 1,045.00p | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 76 | 1,046.00p | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 23 | 1,045.00p | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 76 | 1,045.00p | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 53 | 1,045.00p | OTC Trade |
15:08:30 - 21-May-26 |
| Buy* | 152 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 76 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 76 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 149 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 74 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 24 | 1,046.00p | Automatic Execution |
15:08:30 - 21-May-26 |
| Unknown* | 74 | 1,045.00p | OTC Trade |
15:08:16 - 21-May-26 |
| Unknown* | 50 | 1,044.00p | OTC Trade |
15:08:16 - 21-May-26 |
| Unknown* | 74 | 1,045.00p | OTC Trade |
15:08:16 - 21-May-26 |
| Buy* | 50 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 143 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 50 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 97 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 264 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 45 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 187 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Buy* | 165 | 1,046.00p | Automatic Execution |
15:08:16 - 21-May-26 |
| Unknown* | 681 | 1,044.00p | OTC Trade |
15:07:43 - 21-May-26 |
| Unknown* | 681 | 1,044.00p | SI Trade |
15:07:43 - 21-May-26 |
| Unknown* | 681 | 1,044.00p | OTC Trade |
15:07:43 - 21-May-26 |
| Sell* | 300 | 1,043.65p | Negotiated Trade |
15:07:21 - 21-May-26 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:05:53 - 21-May-26 |
| Sell* | 700 | 1,042.8418p | Ordinary |
15:03:32 - 21-May-26 |
| Unknown* | 78 | 1,043.00p | OTC Trade |
15:01:41 - 21-May-26 |
| Buy* | 87 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 8 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 87 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 37 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 62 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Buy* | 119 | 1,044.00p | Automatic Execution |
15:01:41 - 21-May-26 |
| Unknown* | 77 | 1,043.00p | OTC Trade |
15:00:33 - 21-May-26 |
| Unknown* | 52 | 1,044.00p | OTC Trade |
15:00:33 - 21-May-26 |
| Unknown* | 52 | 1,044.00p | OTC Trade |
15:00:33 - 21-May-26 |
| Unknown* | 62 | 1,043.00p | OTC Trade |
15:00:33 - 21-May-26 |
| Buy* | 52 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 52 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 109 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 100 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 150 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 247 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Buy* | 30 | 1,044.00p | Automatic Execution |
15:00:33 - 21-May-26 |
| Unknown* | 62 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 58 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 62 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 62 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 24 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 62 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 62 | 1,040.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 62 | 1,042.00p | OTC Trade |
15:00:20 - 21-May-26 |
| Buy* | 28 | 1,044.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 109 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 134 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 62 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 24 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 9 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 53 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 62 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 62 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 62 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 182 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 237 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 150 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 247 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Buy* | 34 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 249 | 1,040.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 247 | 1,040.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 125 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 131 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 247 | 1,042.00p | Automatic Execution |
15:00:20 - 21-May-26 |
| Sell* | 2,883 | 1,040.76p | Ordinary |
15:00:14 - 21-May-26 |
| Buy* | 9 | 1,043.989p | Ordinary |
15:00:02 - 21-May-26 |
| Sell* | 466 | 1,042.229p | Negotiated Trade |
14:59:06 - 21-May-26 |
| Unknown* | 77 | 1,043.00p | OTC Trade |
14:59:03 - 21-May-26 |
| Sell* | 63 | 1,042.00p | SI Trade |
14:59:03 - 21-May-26 |
| Buy* | 40 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 63 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 40 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 7 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 53 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 118 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Buy* | 57 | 1,044.00p | Automatic Execution |
14:59:03 - 21-May-26 |
| Sell* | 287 | 1,042.107p | SI Trade |
14:58:14 - 21-May-26 |
| Sell* | 260 | 1,042.3601p | Ordinary |
14:57:43 - 21-May-26 |