Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,812 806.00p Uncrossing Trade
 16:35:08 - 25-Sep-26
Sell* 24 807.00p Automatic Execution
 16:29:54 - 25-Sep-26
Sell* 173 807.00p Automatic Execution
 16:29:54 - 25-Sep-26
Sell* 100 807.00p Automatic Execution
 16:29:54 - 25-Sep-26
Sell* 1 807.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 12 809.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 37 808.00p Automatic Execution
 16:27:53 - 25-Sep-26
Buy* 183 808.00p Automatic Execution
 16:27:53 - 25-Sep-26
Buy* 100 808.00p Automatic Execution
 16:27:53 - 25-Sep-26
Sell* 183 807.00p Automatic Execution
 16:26:00 - 25-Sep-26
Sell* 100 807.00p Automatic Execution
 16:26:00 - 25-Sep-26
Sell* 244 807.00p Automatic Execution
 16:26:00 - 25-Sep-26
Buy* 100 808.00p Automatic Execution
 16:25:59 - 25-Sep-26
Buy* 298 808.00p Automatic Execution
 16:25:59 - 25-Sep-26
Buy* 193 808.00p Automatic Execution
 16:25:59 - 25-Sep-26
Buy* 49 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Buy* 100 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Buy* 100 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Buy* 114 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Buy* 192 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Buy* 23 807.00p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 36 806.00p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 88 806.00p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 41 806.00p Automatic Execution
 16:25:33 - 25-Sep-26
Unknown* 40 807.00p SI Trade
 16:25:18 - 25-Sep-26
Unknown* 41 807.00p SI Trade
 16:25:09 - 25-Sep-26
Unknown* 66 807.00p SI Trade
 16:25:08 - 25-Sep-26
Unknown* 66 807.00p SI Trade
 16:25:06 - 25-Sep-26
Unknown* 114 807.00p SI Trade
 16:24:11 - 25-Sep-26
Unknown* 186 807.00p SI Trade
 16:24:10 - 25-Sep-26
Buy* 88 807.00p Automatic Execution
 16:24:09 - 25-Sep-26
Buy* 244 807.00p Automatic Execution
 16:24:09 - 25-Sep-26
Buy* 180 807.00p Automatic Execution
 16:24:09 - 25-Sep-26
Sell* 180 806.00p Automatic Execution
 16:24:09 - 25-Sep-26
Sell* 142 806.00p Automatic Execution
 16:24:09 - 25-Sep-26
Unknown* 0 807.00p SI Trade
 16:23:28 - 25-Sep-26
Buy* 43 807.00p Automatic Execution
 16:23:08 - 25-Sep-26
Unknown* 964 807.00p SI Trade
 16:21:26 - 25-Sep-26
Sell* 165 807.00p Automatic Execution
 16:20:12 - 25-Sep-26
Sell* 244 807.00p Automatic Execution
 16:20:12 - 25-Sep-26
Sell* 417 807.00p Automatic Execution
 16:20:12 - 25-Sep-26
Sell* 178 807.00p Automatic Execution
 16:20:12 - 25-Sep-26
Unknown* 234 808.00p SI Trade
 16:20:00 - 25-Sep-26
Unknown* 1,490 808.00p SI Trade
 16:20:00 - 25-Sep-26
Unknown* 1,490 808.00p OTC Trade
 16:20:00 - 25-Sep-26
Sell* 24 807.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 161 808.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 29 808.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 187 808.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 167 808.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 125 808.00p Automatic Execution
 16:19:58 - 25-Sep-26
Buy* 10 808.00p SI Trade
 16:19:49 - 25-Sep-26
Buy* 27 807.00p Automatic Execution
 16:15:12 - 25-Sep-26
Buy* 135 807.00p Automatic Execution
 16:15:12 - 25-Sep-26
Sell* 338 807.00p Automatic Execution
 16:10:05 - 25-Sep-26
Sell* 200 807.00p Automatic Execution
 16:10:05 - 25-Sep-26
Sell* 155 807.00p Automatic Execution
 16:10:05 - 25-Sep-26
Sell* 27 807.00p Automatic Execution
 16:09:36 - 25-Sep-26
Sell* 110 808.00p Automatic Execution
 16:09:35 - 25-Sep-26
Sell* 104 808.00p Automatic Execution
 16:09:35 - 25-Sep-26
Sell* 176 808.00p Automatic Execution
 16:09:35 - 25-Sep-26
Sell* 146 808.00p Automatic Execution
 16:09:35 - 25-Sep-26
Sell* 220 808.00p Automatic Execution
 16:09:35 - 25-Sep-26
Buy* 26 810.00p SI Trade
 16:08:20 - 25-Sep-26
Buy* 184 809.00p Automatic Execution
 16:07:30 - 25-Sep-26
Buy* 57 809.00p Automatic Execution
 16:07:30 - 25-Sep-26
Buy* 24 809.00p Automatic Execution
 16:07:30 - 25-Sep-26
Buy* 163 809.00p Automatic Execution
 16:07:30 - 25-Sep-26
Sell* 425 808.00p Automatic Execution
 16:01:44 - 25-Sep-26
Sell* 128 808.00p Automatic Execution
 16:01:44 - 25-Sep-26
Sell* 57 808.00p Automatic Execution
 16:01:44 - 25-Sep-26
Sell* 190 808.00p Automatic Execution
 16:01:44 - 25-Sep-26
Buy* 170 809.00p Automatic Execution
 16:01:44 - 25-Sep-26
Buy* 157 809.00p Automatic Execution
 16:01:44 - 25-Sep-26
Buy* 188 809.00p Automatic Execution
 16:01:44 - 25-Sep-26
Buy* 29 809.00p Automatic Execution
 16:01:44 - 25-Sep-26
Unknown* 2 808.00p SI Trade
 16:01:40 - 25-Sep-26
Buy* 162 808.00p Automatic Execution
 16:01:40 - 25-Sep-26
Buy* 211 808.00p Automatic Execution
 16:01:40 - 25-Sep-26
Buy* 249 808.00p Automatic Execution
 16:01:40 - 25-Sep-26
Buy* 121 807.00p Automatic Execution
 16:00:33 - 25-Sep-26
Buy* 96 807.00p Automatic Execution
 16:00:33 - 25-Sep-26
Buy* 144 807.00p Automatic Execution
 16:00:33 - 25-Sep-26
Sell* 153 806.00p Automatic Execution
 16:00:17 - 25-Sep-26
Sell* 71 806.00p Automatic Execution
 16:00:17 - 25-Sep-26
Sell* 155 806.00p Automatic Execution
 16:00:17 - 25-Sep-26
Sell* 14 806.00p Automatic Execution
 15:59:42 - 25-Sep-26
Buy* 83 806.00p Automatic Execution
 15:58:06 - 25-Sep-26
Sell* 212 806.00p Automatic Execution
 15:58:06 - 25-Sep-26
Sell* 70 806.00p Automatic Execution
 15:58:06 - 25-Sep-26
Sell* 10 806.00p Automatic Execution
 15:56:52 - 25-Sep-26
Sell* 120 806.00p Automatic Execution
 15:55:36 - 25-Sep-26
Sell* 147 806.00p Automatic Execution
 15:55:27 - 25-Sep-26
Sell* 441 806.00p Automatic Execution
 15:55:27 - 25-Sep-26
Sell* 9 806.00p Automatic Execution
 15:55:27 - 25-Sep-26
Sell* 12 806.00p Automatic Execution
 15:55:01 - 25-Sep-26
Sell* 127 806.00p Automatic Execution
 15:53:29 - 25-Sep-26
Buy* 199 807.00p Automatic Execution
 15:45:58 - 25-Sep-26
Buy* 181 807.00p Automatic Execution
 15:45:58 - 25-Sep-26
Sell* 416 807.00p Automatic Execution
 15:45:58 - 25-Sep-26
Sell* 244 807.00p Automatic Execution
 15:45:58 - 25-Sep-26
Buy* 341 808.00p Automatic Execution
 15:44:41 - 25-Sep-26
Sell* 164 808.00p Automatic Execution
 15:44:41 - 25-Sep-26
Sell* 567 808.00p Automatic Execution
 15:44:41 - 25-Sep-26
Sell* 249 808.00p Automatic Execution
 15:44:41 - 25-Sep-26
Sell* 201 808.00p Automatic Execution
 15:44:41 - 25-Sep-26
Buy* 12 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 10 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 28 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 44 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 37 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 179 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 104 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 200 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 78 809.00p Automatic Execution
 15:44:39 - 25-Sep-26
Buy* 202 809.00p Automatic Execution
 15:44:33 - 25-Sep-26
Buy* 93 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 127 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 105 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 253 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 185 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 193 809.00p Automatic Execution
 15:44:32 - 25-Sep-26
Sell* 21 808.00p Automatic Execution
 15:41:23 - 25-Sep-26
Sell* 276 808.00p Automatic Execution
 15:41:23 - 25-Sep-26
Sell* 64 808.00p Automatic Execution
 15:41:23 - 25-Sep-26
Unknown* 683 809.00p SI Trade
 15:34:42 - 25-Sep-26
Sell* 435 809.00p Automatic Execution
 15:34:36 - 25-Sep-26
Buy* 100 809.00p Automatic Execution
 15:31:33 - 25-Sep-26
Buy* 470 809.00p Automatic Execution
 15:31:33 - 25-Sep-26
Sell* 321 809.00p Automatic Execution
 15:31:33 - 25-Sep-26
Sell* 210 809.00p Automatic Execution
 15:31:33 - 25-Sep-26
Unknown* 8 810.00p SI Trade
 15:30:57 - 25-Sep-26
Unknown* 9 810.00p SI Trade
 15:29:38 - 25-Sep-26
Buy* 104 810.00p Automatic Execution
 15:28:16 - 25-Sep-26
Sell* 1,558 809.847p SI Trade
 15:27:23 - 25-Sep-26
Sell* 141 810.00p Automatic Execution
 15:25:44 - 25-Sep-26
Sell* 317 810.00p Automatic Execution
 15:25:44 - 25-Sep-26
Sell* 103 810.721p Ordinary
 15:24:38 - 25-Sep-26
Unknown* 0 812.00p SI Trade
 15:20:58 - 25-Sep-26
Sell* 77 810.722p Ordinary
 15:19:42 - 25-Sep-26
Sell* 127 810.00p Automatic Execution
 15:16:18 - 25-Sep-26
Unknown* 0 813.00p SI Trade
 15:15:04 - 25-Sep-26
Sell* 127 811.00p Automatic Execution
 15:15:04 - 25-Sep-26
Sell* 416 812.00p Automatic Execution
 15:13:47 - 25-Sep-26
Sell* 185 812.00p Automatic Execution
 15:13:47 - 25-Sep-26
Sell* 561 813.00p Automatic Execution
 15:13:11 - 25-Sep-26
Sell* 114 813.00p Automatic Execution
 15:13:11 - 25-Sep-26
Sell* 5 813.00p Automatic Execution
 15:13:11 - 25-Sep-26
Sell* 51 813.00p Automatic Execution
 15:13:11 - 25-Sep-26
Sell* 120 813.00p Automatic Execution
 15:13:11 - 25-Sep-26
Buy* 222 814.00p Automatic Execution
 15:10:02 - 25-Sep-26
Buy* 280 814.00p Automatic Execution
 15:10:02 - 25-Sep-26
Buy* 107 814.00p Automatic Execution
 15:10:02 - 25-Sep-26
Buy* 519 814.00p Automatic Execution
 15:10:02 - 25-Sep-26
Unknown* 39 814.00p SI Trade
 15:09:48 - 25-Sep-26
Sell* 86 813.00p Automatic Execution
 15:09:48 - 25-Sep-26
Sell* 43 814.00p Automatic Execution
 15:09:21 - 25-Sep-26
Sell* 47 814.00p Automatic Execution
 15:09:20 - 25-Sep-26
Buy* 666 814.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 100 814.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 13,800 814.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 77 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 64 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 212 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 180 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 345 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Buy* 193 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 127 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 137 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 626 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 367 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 292 815.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 32 816.00p Automatic Execution
 15:09:16 - 25-Sep-26
Sell* 122 814.347p Ordinary
 15:09:06 - 25-Sep-26
Sell* 18 815.00p SI Trade
 15:09:04 - 25-Sep-26
Sell* 10 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Buy* 90 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Buy* 12 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Buy* 95 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Buy* 221 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Buy* 602 815.00p Automatic Execution
 15:09:01 - 25-Sep-26
Unknown* 0 815.00p SI Trade
 15:08:56 - 25-Sep-26
Sell* 9 813.00p SI Trade
 15:05:57 - 25-Sep-26
Sell* 158 814.00p Automatic Execution
 14:57:08 - 25-Sep-26
Sell* 520 814.00p Automatic Execution
 14:57:08 - 25-Sep-26
Sell* 1 814.00p Automatic Execution
 14:57:08 - 25-Sep-26
Unknown* 0 814.00p SI Trade
 14:56:55 - 25-Sep-26
Unknown* 33 814.00p SI Trade
 14:55:18 - 25-Sep-26
Sell* 123 814.00p Automatic Execution
 14:55:18 - 25-Sep-26
Sell* 143 814.00p Automatic Execution
 14:55:18 - 25-Sep-26
Sell* 90 815.00p Automatic Execution
 14:55:18 - 25-Sep-26
Sell* 48 815.00p Automatic Execution
 14:55:18 - 25-Sep-26
Sell* 52 815.00p Automatic Execution
 14:55:18 - 25-Sep-26
Sell* 100 815.00p Automatic Execution
 14:55:18 - 25-Sep-26
Buy* 192 816.00p Automatic Execution
 14:55:18 - 25-Sep-26
Buy* 3 816.00p Automatic Execution
 14:53:34 - 25-Sep-26
Buy* 650 815.00p Automatic Execution
 14:52:37 - 25-Sep-26
Buy* 110 815.00p Automatic Execution
 14:52:37 - 25-Sep-26
Buy* 130 814.00p Automatic Execution
 14:48:44 - 25-Sep-26
Buy* 145 814.00p Automatic Execution
 14:48:44 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26