| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,206.00p | SI Trade |
13:38:08 - 01-May-26 |
| Buy* | 400 | 1,206.00p | SI Trade |
13:37:05 - 01-May-26 |
| Sell* | 500 | 1,200.00p | Ordinary |
13:34:02 - 01-May-26 |
| Buy* | 7 | 1,204.00p | Automatic Execution |
13:34:02 - 01-May-26 |
| Sell* | 205 | 1,202.00p | Automatic Execution |
13:32:23 - 01-May-26 |
| Sell* | 80 | 1,202.00p | Automatic Execution |
13:32:23 - 01-May-26 |
| Buy* | 1,000 | 1,204.00p | Ordinary |
13:31:52 - 01-May-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
13:31:35 - 01-May-26 |
| Buy* | 150 | 1,204.00p | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 14 | 1,204.00p | Automatic Execution |
13:31:35 - 01-May-26 |
| Sell* | 44 | 1,204.00p | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 274 | 1,204.00p | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 5 | 1,204.00p | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 160 | 1,204.00p | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 75 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 305 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 75 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 266 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 240 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 34 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 90 | 1,204.00p | Automatic Execution |
13:29:00 - 01-May-26 |
| Buy* | 12 | 1,204.00p | SI Trade |
13:28:27 - 01-May-26 |
| Buy* | 33 | 1,202.00p | Automatic Execution |
13:22:28 - 01-May-26 |
| Buy* | 1,347 | 1,202.105p | Ordinary |
13:21:02 - 01-May-26 |
| Buy* | 53 | 1,202.00p | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 150 | 1,202.00p | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 56 | 1,202.00p | Automatic Execution |
13:16:13 - 01-May-26 |
| Sell* | 73 | 1,200.00p | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 20 | 1,200.00p | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 93 | 1,200.00p | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 48 | 1,200.00p | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 2,414 | 1,200.00p | Ordinary |
13:16:06 - 01-May-26 |
| Sell* | 25,000 | 1,200.00p | Negotiated Trade |
13:15:53 - 01-May-26 |
| Sell* | 400 | 1,201.381p | SI Trade |
13:15:01 - 01-May-26 |
| Buy* | 418 | 1,200.00p | Automatic Execution |
13:15:01 - 01-May-26 |
| Buy* | 88 | 1,200.00p | Automatic Execution |
13:15:01 - 01-May-26 |
| Buy* | 11 | 1,198.00p | Automatic Execution |
13:12:14 - 01-May-26 |
| Buy* | 89 | 1,198.00p | Automatic Execution |
13:12:14 - 01-May-26 |
| Buy* | 5 | 1,198.00p | Automatic Execution |
13:12:14 - 01-May-26 |
| Buy* | 32 | 1,198.00p | Automatic Execution |
13:12:14 - 01-May-26 |
| Buy* | 29 | 1,198.00p | Ordinary |
13:12:11 - 01-May-26 |
| Sell* | 275 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Sell* | 100 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 153 | 1,200.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 34 | 1,200.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 74 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 74 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 151 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 14 | 1,198.00p | Automatic Execution |
13:12:04 - 01-May-26 |
| Buy* | 424 | 1,197.261p | Suspected BUY Trade |
13:08:37 - 01-May-26 |
| Buy* | 83 | 1,197.33p | Suspected BUY Trade |
13:08:20 - 01-May-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
13:06:59 - 01-May-26 |
| Buy* | 1 | 1,195.812p | Ordinary |
13:00:50 - 01-May-26 |
| Buy* | 29 | 1,194.00p | Automatic Execution |
13:00:14 - 01-May-26 |
| Buy* | 725 | 1,194.00p | Ordinary |
12:57:21 - 01-May-26 |
| Buy* | 725 | 1,193.1012p | Ordinary |
12:57:16 - 01-May-26 |
| Unknown* | 0 | 1,194.00p | SI Trade |
12:54:14 - 01-May-26 |
| Buy* | 7 | 1,194.00p | SI Trade |
12:54:14 - 01-May-26 |
| Unknown* | 555 | 1,193.00p | Ordinary |
12:53:50 - 01-May-26 |
| Buy* | 112 | 1,193.1022p | Ordinary |
12:50:49 - 01-May-26 |
| Buy* | 312 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 73 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 126 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 16 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 100 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 22 | 1,192.00p | Automatic Execution |
12:45:16 - 01-May-26 |
| Buy* | 13 | 1,192.00p | Automatic Execution |
12:44:55 - 01-May-26 |
| Buy* | 15 | 1,192.00p | Automatic Execution |
12:44:55 - 01-May-26 |
| Sell* | 20 | 1,192.00p | Automatic Execution |
12:43:32 - 01-May-26 |
| Unknown* | 825 | 1,192.00p | SI Trade |
12:43:10 - 01-May-26 |
| Buy* | 1 | 1,194.00p | SI Trade |
12:43:01 - 01-May-26 |
| Sell* | 39 | 1,192.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 360 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 216 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 275 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 20 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 40 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Sell* | 40 | 1,194.00p | Automatic Execution |
12:43:00 - 01-May-26 |
| Buy* | 57 | 1,195.4474p | Ordinary |
12:41:26 - 01-May-26 |
| Buy* | 10 | 1,196.00p | Ordinary |
12:41:00 - 01-May-26 |
| Buy* | 30 | 1,196.00p | Automatic Execution |
12:39:27 - 01-May-26 |
| Buy* | 49 | 1,198.00p | Automatic Execution |
12:39:27 - 01-May-26 |
| Buy* | 91 | 1,198.00p | Automatic Execution |
12:39:27 - 01-May-26 |
| Unknown* | 132 | 1,196.00p | SI Trade |
12:37:36 - 01-May-26 |
| Buy* | 160 | 1,196.00p | Automatic Execution |
12:36:48 - 01-May-26 |
| Buy* | 75 | 1,196.00p | Automatic Execution |
12:36:42 - 01-May-26 |
| Unknown* | 0 | 1,198.00p | SI Trade |
12:27:07 - 01-May-26 |
| Unknown* | 20 | 1,196.00p | SI Trade |
12:26:59 - 01-May-26 |
| Buy* | 31 | 1,196.00p | Automatic Execution |
12:26:59 - 01-May-26 |
| Buy* | 239 | 1,196.00p | Automatic Execution |
12:26:59 - 01-May-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
12:26:59 - 01-May-26 |
| Unknown* | 0 | 1,194.00p | SI Trade |
12:25:39 - 01-May-26 |
| Buy* | 34 | 1,196.5859p | Ordinary |
12:23:02 - 01-May-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 85 | 1,197.585p | Ordinary |
12:16:12 - 01-May-26 |
| Buy* | 1,100 | 1,199.4767p | Ordinary |
12:15:52 - 01-May-26 |
| Buy* | 1,100 | 1,197.1022p | Ordinary |
12:15:31 - 01-May-26 |
| Buy* | 103 | 1,197.59p | Ordinary |
12:12:40 - 01-May-26 |
| Buy* | 24 | 1,197.465p | Ordinary |
12:11:25 - 01-May-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
12:11:20 - 01-May-26 |
| Buy* | 4 | 1,198.00p | SI Trade |
12:11:20 - 01-May-26 |
| Sell* | 500 | 1,196.00p | SI Trade |
12:08:06 - 01-May-26 |
| Sell* | 2 | 1,196.00p | SI Trade |
12:08:06 - 01-May-26 |
| Buy* | 3 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 26 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 123 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 67 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 170 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 67 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 133 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 56 | 1,196.00p | Automatic Execution |
12:08:06 - 01-May-26 |
| Buy* | 144 | 1,196.00p | Ordinary |
12:06:52 - 01-May-26 |
| Buy* | 166 | 1,195.847p | Ordinary |
12:02:33 - 01-May-26 |
| Buy* | 42 | 1,195.844p | Ordinary |
11:57:36 - 01-May-26 |
| Buy* | 1,738 | 1,195.309p | Suspected BUY Trade |
11:56:56 - 01-May-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
11:56:52 - 01-May-26 |
| Buy* | 42 | 1,195.85p | Ordinary |
11:56:10 - 01-May-26 |
| Buy* | 2 | 1,196.00p | SI Trade |
11:52:18 - 01-May-26 |
| Buy* | 12 | 1,196.00p | SI Trade |
11:49:52 - 01-May-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
11:49:20 - 01-May-26 |
| Buy* | 1,500 | 1,194.345p | SI Trade |
11:48:09 - 01-May-26 |
| Buy* | 82 | 1,195.5946p | Ordinary |
11:47:21 - 01-May-26 |
| Buy* | 36 | 1,194.00p | Automatic Execution |
11:47:15 - 01-May-26 |
| Buy* | 47 | 1,194.00p | Automatic Execution |
11:47:15 - 01-May-26 |
| Buy* | 76 | 1,194.00p | Automatic Execution |
11:47:15 - 01-May-26 |
| Buy* | 75 | 1,193.617p | Ordinary |
11:46:56 - 01-May-26 |
| Buy* | 2 | 1,194.00p | SI Trade |
11:46:48 - 01-May-26 |
| Sell* | 274 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 69 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 73 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 73 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 73 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 32 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 24 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 76 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 133 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 274 | 1,192.00p | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 8 | 1,192.00p | SI Trade |
11:29:38 - 01-May-26 |
| Buy* | 137 | 1,190.537p | Suspected BUY Trade |
11:29:12 - 01-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
11:27:41 - 01-May-26 |
| Sell* | 7 | 1,186.00p | SI Trade |
11:27:41 - 01-May-26 |
| Buy* | 188 | 1,190.00p | Automatic Execution |
11:27:41 - 01-May-26 |
| Buy* | 190 | 1,190.00p | Automatic Execution |
11:27:41 - 01-May-26 |
| Buy* | 275 | 1,190.00p | Automatic Execution |
11:27:41 - 01-May-26 |
| Buy* | 2,222 | 1,190.745p | Suspected BUY Trade |
11:25:29 - 01-May-26 |
| Buy* | 83 | 1,190.00p | Ordinary |
11:25:15 - 01-May-26 |
| Buy* | 630 | 1,190.00p | Ordinary |
11:24:54 - 01-May-26 |
| Buy* | 225 | 1,189.812p | Ordinary |
11:21:54 - 01-May-26 |
| Buy* | 20 | 1,188.00p | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 275 | 1,188.00p | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 100 | 1,188.00p | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 88 | 1,188.00p | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 326 | 1,188.00p | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 100 | 1,188.00p | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 3 | 1,188.00p | SI Trade |
11:17:51 - 01-May-26 |
| Buy* | 37 | 1,186.004p | Ordinary |
11:13:38 - 01-May-26 |
| Unknown* | 548 | 1,186.00p | SI Trade |
11:09:41 - 01-May-26 |
| Sell* | 340 | 1,186.00p | Automatic Execution |
11:09:41 - 01-May-26 |
| Sell* | 212 | 1,186.00p | Automatic Execution |
11:09:41 - 01-May-26 |
| Sell* | 151 | 1,186.00p | Automatic Execution |
11:09:41 - 01-May-26 |
| Sell* | 12 | 1,186.00p | Automatic Execution |
11:09:41 - 01-May-26 |
| Buy* | 8 | 1,190.00p | SI Trade |
11:09:38 - 01-May-26 |
| Sell* | 275 | 1,188.00p | Automatic Execution |
11:09:38 - 01-May-26 |
| Sell* | 138 | 1,188.00p | Automatic Execution |
11:09:38 - 01-May-26 |
| Sell* | 73 | 1,188.00p | Automatic Execution |
11:09:38 - 01-May-26 |
| Buy* | 75 | 1,189.98p | Ordinary |
11:04:38 - 01-May-26 |
| Buy* | 84 | 1,189.867p | Ordinary |
11:02:20 - 01-May-26 |
| Buy* | 1 | 1,192.00p | SI Trade |
10:56:00 - 01-May-26 |
| Buy* | 28 | 1,190.00p | Automatic Execution |
10:55:23 - 01-May-26 |
| Sell* | 88 | 1,188.00p | Automatic Execution |
10:55:23 - 01-May-26 |
| Sell* | 90 | 1,188.00p | Automatic Execution |
10:55:23 - 01-May-26 |
| Sell* | 36 | 1,190.00p | Automatic Execution |
10:54:50 - 01-May-26 |
| Sell* | 18 | 1,190.00p | Automatic Execution |
10:54:50 - 01-May-26 |
| Sell* | 10 | 1,190.00p | Automatic Execution |
10:54:15 - 01-May-26 |
| Sell* | 27 | 1,190.00p | Automatic Execution |
10:54:15 - 01-May-26 |
| Sell* | 91 | 1,190.00p | Automatic Execution |
10:54:15 - 01-May-26 |
| Buy* | 667 | 1,191.85p | Ordinary |
10:48:07 - 01-May-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
10:44:59 - 01-May-26 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
10:43:07 - 01-May-26 |
| Sell* | 79 | 1,190.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Sell* | 75 | 1,190.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Sell* | 16 | 1,190.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Sell* | 148 | 1,190.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Buy* | 25 | 1,192.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Buy* | 15 | 1,192.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Buy* | 48 | 1,192.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Buy* | 103 | 1,192.00p | Automatic Execution |
10:43:06 - 01-May-26 |
| Buy* | 31 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Buy* | 22 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Buy* | 46 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Buy* | 148 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Buy* | 104 | 1,190.00p | Automatic Execution |
10:43:00 - 01-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
10:42:51 - 01-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
10:41:03 - 01-May-26 |
| Buy* | 8 | 1,190.00p | SI Trade |
10:41:03 - 01-May-26 |
| Buy* | 3 | 1,190.00p | SI Trade |
10:41:03 - 01-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
10:41:03 - 01-May-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
10:41:03 - 01-May-26 |
| Buy* | 333 | 1,189.808p | Ordinary |
10:40:52 - 01-May-26 |