| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,455 | 861.00p | Negotiated Trade OTC Trade |
16:59:37 - 16-Oct-26 |
| Unknown* | 5,566 | 884.835p | OTC Trade |
16:59:22 - 16-Oct-26 |
| Sell* | 141,810 | 889.00p | Uncrossing Trade |
16:35:07 - 16-Oct-26 |
| Buy* | 126 | 889.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 20 | 888.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Sell* | 22 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Sell* | 110 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Sell* | 150 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Buy* | 80 | 888.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 133 | 888.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 72 | 887.00p | SI Trade |
16:29:01 - 16-Oct-26 |
| Sell* | 567 | 887.3645p | Ordinary |
16:28:18 - 16-Oct-26 |
| Sell* | 3,611 | 887.297p | SI Trade |
16:27:57 - 16-Oct-26 |
| Buy* | 14 | 888.00p | Automatic Execution |
16:27:45 - 16-Oct-26 |
| Buy* | 116 | 888.00p | Automatic Execution |
16:27:45 - 16-Oct-26 |
| Sell* | 299 | 887.00p | Automatic Execution |
16:27:30 - 16-Oct-26 |
| Sell* | 156 | 887.00p | Automatic Execution |
16:27:30 - 16-Oct-26 |
| Sell* | 299 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Sell* | 100 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Sell* | 171 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 135 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 37 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 149 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 41 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 274 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 57 | 888.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Sell* | 2 | 887.00p | Automatic Execution |
16:27:28 - 16-Oct-26 |
| Buy* | 59 | 888.00p | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 77 | 888.00p | SI Trade |
16:24:32 - 16-Oct-26 |
| Buy* | 223 | 887.40p | Ordinary |
16:23:44 - 16-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
16:22:32 - 16-Oct-26 |
| Sell* | 4 | 886.00p | SI Trade |
16:22:06 - 16-Oct-26 |
| Buy* | 500 | 887.399p | Ordinary |
16:16:45 - 16-Oct-26 |
| Buy* | 50 | 888.00p | SI Trade |
16:14:41 - 16-Oct-26 |
| Sell* | 291 | 887.00p | Automatic Execution |
16:14:41 - 16-Oct-26 |
| Sell* | 3 | 887.00p | Automatic Execution |
16:14:41 - 16-Oct-26 |
| Sell* | 6 | 887.00p | Automatic Execution |
16:14:41 - 16-Oct-26 |
| Buy* | 6 | 888.00p | SI Trade |
16:14:28 - 16-Oct-26 |
| Buy* | 12 | 887.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Buy* | 78 | 887.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 256 | 886.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 40 | 886.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 92 | 886.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 204 | 886.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 296 | 886.00p | Automatic Execution |
16:14:28 - 16-Oct-26 |
| Sell* | 208 | 886.727p | Negotiated Trade |
16:13:44 - 16-Oct-26 |
| Sell* | 210 | 887.00p | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 172 | 887.00p | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 2 | 887.00p | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 171 | 887.00p | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Unknown* | 0 | 887.00p | SI Trade |
16:12:30 - 16-Oct-26 |
| Sell* | 353 | 886.00p | SI Trade |
16:12:10 - 16-Oct-26 |
| Unknown* | 126 | 887.50p | SI Trade |
16:11:20 - 16-Oct-26 |
| Unknown* | 34 | 887.50p | SI Trade |
16:11:14 - 16-Oct-26 |
| Unknown* | 100 | 887.50p | SI Trade |
16:11:14 - 16-Oct-26 |
| Buy* | 22 | 887.00p | Automatic Execution |
16:11:11 - 16-Oct-26 |
| Buy* | 46 | 887.00p | Automatic Execution |
16:11:11 - 16-Oct-26 |
| Buy* | 4 | 887.00p | Automatic Execution |
16:11:11 - 16-Oct-26 |
| Buy* | 29 | 887.00p | Automatic Execution |
16:11:11 - 16-Oct-26 |
| Buy* | 250 | 887.00p | Automatic Execution |
16:11:11 - 16-Oct-26 |
| Buy* | 13 | 887.00p | SI Trade |
16:10:47 - 16-Oct-26 |
| Sell* | 598 | 885.898p | Ordinary |
16:08:50 - 16-Oct-26 |
| Sell* | 76 | 885.00p | Automatic Execution |
16:04:11 - 16-Oct-26 |
| Sell* | 57 | 885.00p | Automatic Execution |
16:04:11 - 16-Oct-26 |
| Sell* | 123 | 885.00p | Automatic Execution |
16:04:11 - 16-Oct-26 |
| Buy* | 100 | 886.00p | Automatic Execution |
16:04:11 - 16-Oct-26 |
| Buy* | 59 | 886.00p | Automatic Execution |
16:04:11 - 16-Oct-26 |
| Sell* | 303 | 886.00p | Automatic Execution |
15:57:58 - 16-Oct-26 |
| Sell* | 51 | 886.00p | Automatic Execution |
15:57:58 - 16-Oct-26 |
| Buy* | 29 | 886.00p | Automatic Execution |
15:57:23 - 16-Oct-26 |
| Sell* | 36 | 884.00p | Automatic Execution |
15:56:42 - 16-Oct-26 |
| Sell* | 52 | 884.00p | Automatic Execution |
15:56:42 - 16-Oct-26 |
| Unknown* | 0 | 884.00p | SI Trade |
15:49:22 - 16-Oct-26 |
| Sell* | 120 | 885.00p | Automatic Execution |
15:49:22 - 16-Oct-26 |
| Buy* | 72 | 885.00p | Automatic Execution |
15:49:22 - 16-Oct-26 |
| Buy* | 21 | 885.00p | Automatic Execution |
15:49:22 - 16-Oct-26 |
| Buy* | 415 | 884.699p | Ordinary |
15:48:32 - 16-Oct-26 |
| Buy* | 1 | 885.00p | SI Trade |
15:41:18 - 16-Oct-26 |
| Buy* | 115 | 884.526p | Suspected BUY Trade |
15:40:21 - 16-Oct-26 |
| Sell* | 500 | 884.29p | Ordinary |
15:40:12 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:39:15 - 16-Oct-26 |
| Buy* | 115 | 884.638p | Suspected BUY Trade |
15:36:55 - 16-Oct-26 |
| Sell* | 11 | 884.00p | Automatic Execution |
15:35:01 - 16-Oct-26 |
| Sell* | 160 | 884.00p | Automatic Execution |
15:35:01 - 16-Oct-26 |
| Sell* | 80 | 884.00p | Automatic Execution |
15:35:01 - 16-Oct-26 |
| Unknown* | 111 | 884.00p | SI Trade |
15:32:44 - 16-Oct-26 |
| Sell* | 118 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 78 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 19 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 100 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 1 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 199 | 884.00p | Automatic Execution |
15:32:44 - 16-Oct-26 |
| Sell* | 1 | 884.58p | Ordinary |
15:30:53 - 16-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
15:30:33 - 16-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
15:28:51 - 16-Oct-26 |
| Sell* | 44 | 885.00p | Automatic Execution |
15:25:29 - 16-Oct-26 |
| Sell* | 175 | 884.87p | Ordinary |
15:22:06 - 16-Oct-26 |
| Buy* | 1 | 887.00p | SI Trade |
15:18:17 - 16-Oct-26 |
| Sell* | 16 | 884.00p | SI Trade |
15:15:12 - 16-Oct-26 |
| Unknown* | 64 | 885.00p | SI Trade |
15:14:18 - 16-Oct-26 |
| Sell* | 324 | 885.00p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:13:56 - 16-Oct-26 |
| Sell* | 21 | 884.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Sell* | 128 | 884.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 53 | 885.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Sell* | 190 | 885.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Sell* | 53 | 885.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 77 | 885.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 150 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 77 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 77 | 885.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 136 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 116 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 77 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 149 | 886.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 189 | 885.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 182 | 885.00p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Buy* | 3 | 885.40p | Ordinary |
15:12:12 - 16-Oct-26 |
| Sell* | 1 | 884.58p | Ordinary |
15:12:10 - 16-Oct-26 |
| Unknown* | 0 | 886.00p | SI Trade |
15:12:05 - 16-Oct-26 |
| Sell* | 1,000 | 884.58p | Ordinary |
15:11:58 - 16-Oct-26 |
| Sell* | 249 | 884.00p | SI Trade |
15:07:20 - 16-Oct-26 |
| Sell* | 97 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Sell* | 97 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Sell* | 47 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Sell* | 293 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Sell* | 173 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Sell* | 120 | 885.00p | Automatic Execution |
15:07:19 - 16-Oct-26 |
| Buy* | 1 | 888.00p | SI Trade |
15:02:19 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:02:06 - 16-Oct-26 |
| Buy* | 45 | 886.00p | Automatic Execution |
15:00:47 - 16-Oct-26 |
| Buy* | 138 | 886.00p | Automatic Execution |
15:00:47 - 16-Oct-26 |
| Sell* | 193 | 884.00p | SI Trade |
14:59:24 - 16-Oct-26 |
| Sell* | 90 | 884.00p | SI Trade |
14:58:17 - 16-Oct-26 |
| Buy* | 2 | 886.00p | SI Trade |
14:58:17 - 16-Oct-26 |
| Sell* | 291 | 884.58p | Ordinary |
14:58:12 - 16-Oct-26 |
| Sell* | 391 | 885.00p | Automatic Execution |
14:56:29 - 16-Oct-26 |
| Sell* | 134 | 885.00p | Automatic Execution |
14:56:29 - 16-Oct-26 |
| Buy* | 165 | 885.00p | Automatic Execution |
14:56:07 - 16-Oct-26 |
| Buy* | 139 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 17 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 7 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 141 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 152 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 126 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Buy* | 123 | 885.00p | Automatic Execution |
14:56:04 - 16-Oct-26 |
| Sell* | 6 | 884.00p | SI Trade |
14:55:37 - 16-Oct-26 |
| Sell* | 160 | 884.00p | SI Trade |
14:54:43 - 16-Oct-26 |
| Sell* | 2 | 884.00p | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 7 | 884.00p | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 30 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 98 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 1 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 296 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 38 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 125 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 115 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 150 | 884.00p | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Unknown* | 0 | 884.00p | SI Trade |
14:48:03 - 16-Oct-26 |
| Sell* | 284 | 885.16p | Ordinary |
14:43:01 - 16-Oct-26 |
| Sell* | 238 | 885.01p | Ordinary |
14:40:45 - 16-Oct-26 |
| Sell* | 375 | 885.057p | Negotiated Trade |
14:40:45 - 16-Oct-26 |
| Buy* | 119 | 885.00p | Automatic Execution |
14:40:45 - 16-Oct-26 |
| Buy* | 170 | 885.00p | Automatic Execution |
14:40:45 - 16-Oct-26 |
| Buy* | 172 | 884.00p | Automatic Execution |
14:36:22 - 16-Oct-26 |
| Buy* | 150 | 884.00p | Automatic Execution |
14:36:22 - 16-Oct-26 |
| Sell* | 383 | 883.00p | Automatic Execution |
14:36:21 - 16-Oct-26 |
| Sell* | 21 | 883.00p | Automatic Execution |
14:36:21 - 16-Oct-26 |
| Buy* | 8 | 883.00p | Automatic Execution |
14:35:08 - 16-Oct-26 |
| Buy* | 56 | 883.00p | Automatic Execution |
14:34:59 - 16-Oct-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
14:34:59 - 16-Oct-26 |
| Buy* | 78 | 883.00p | Automatic Execution |
14:34:55 - 16-Oct-26 |
| Buy* | 2 | 883.00p | Automatic Execution |
14:34:55 - 16-Oct-26 |
| Buy* | 39 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Buy* | 28 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Buy* | 274 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Buy* | 122 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Buy* | 28 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Buy* | 88 | 882.00p | Automatic Execution |
14:34:50 - 16-Oct-26 |
| Sell* | 4 | 880.00p | SI Trade |
14:31:56 - 16-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:27:59 - 16-Oct-26 |
| Sell* | 408 | 880.58p | Ordinary |
14:27:44 - 16-Oct-26 |
| Sell* | 1 | 880.00p | SI Trade |
14:26:05 - 16-Oct-26 |
| Buy* | 134 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Buy* | 121 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 95 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 92 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 154 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 88 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 198 | 881.00p | Automatic Execution |
14:24:04 - 16-Oct-26 |
| Sell* | 88 | 881.00p | Automatic Execution |
14:18:56 - 16-Oct-26 |
| Buy* | 120 | 882.00p | Automatic Execution |
14:18:25 - 16-Oct-26 |
| Buy* | 200 | 882.00p | Automatic Execution |
14:18:25 - 16-Oct-26 |
| Sell* | 184 | 882.00p | Automatic Execution |
14:18:25 - 16-Oct-26 |
| Sell* | 288 | 882.00p | Automatic Execution |
14:18:25 - 16-Oct-26 |
| Sell* | 127 | 883.00p | Automatic Execution |
14:18:16 - 16-Oct-26 |
| Sell* | 293 | 883.00p | Automatic Execution |
14:18:16 - 16-Oct-26 |
| Sell* | 625 | 883.00p | Automatic Execution |
14:18:16 - 16-Oct-26 |
| Sell* | 478 | 883.00p | Automatic Execution |
14:17:42 - 16-Oct-26 |
| Buy* | 10 | 884.00p | Automatic Execution |
14:15:08 - 16-Oct-26 |