Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,529 900.00p Uncrossing Trade
 16:35:16 - 06-Nov-26
Sell* 122 902.00p Automatic Execution
 16:29:50 - 06-Nov-26
Sell* 438 902.00p Automatic Execution
 16:29:50 - 06-Nov-26
Sell* 18 902.00p Automatic Execution
 16:29:50 - 06-Nov-26
Sell* 109 902.00p Automatic Execution
 16:29:50 - 06-Nov-26
Buy* 75 904.00p SI Trade
 16:29:26 - 06-Nov-26
Sell* 3 902.00p Automatic Execution
 16:29:26 - 06-Nov-26
Sell* 26 902.00p SI Trade
 16:29:04 - 06-Nov-26
Unknown* 3,508 902.165p SI Trade
 16:29:02 - 06-Nov-26
Buy* 1,500 903.377p Ordinary
 16:27:59 - 06-Nov-26
Sell* 99 902.00p SI Trade
 16:26:53 - 06-Nov-26
Buy* 146 903.00p Automatic Execution
 16:26:26 - 06-Nov-26
Buy* 9 903.00p Automatic Execution
 16:26:26 - 06-Nov-26
Buy* 135 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 234 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 33 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 23 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 145 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 129 903.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 156 902.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 110 902.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 119 901.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 167 901.00p Automatic Execution
 16:26:18 - 06-Nov-26
Sell* 124 901.00p Automatic Execution
 16:26:18 - 06-Nov-26
Buy* 185 903.00p SI Trade
 16:26:18 - 06-Nov-26
Buy* 264 903.00p SI Trade
 16:26:10 - 06-Nov-26
Buy* 1,000 902.599p SI Trade
 16:25:36 - 06-Nov-26
Buy* 200 902.376p Ordinary
 16:24:37 - 06-Nov-26
Sell* 90 902.00p Automatic Execution
 16:24:25 - 06-Nov-26
Sell* 24 902.00p Automatic Execution
 16:24:25 - 06-Nov-26
Buy* 420 903.00p Automatic Execution
 16:20:33 - 06-Nov-26
Sell* 8 903.00p Automatic Execution
 16:20:33 - 06-Nov-26
Sell* 168 903.00p Automatic Execution
 16:20:33 - 06-Nov-26
Sell* 87 904.00p Automatic Execution
 16:20:01 - 06-Nov-26
Sell* 161 904.00p Automatic Execution
 16:20:01 - 06-Nov-26
Sell* 41 904.00p Automatic Execution
 16:18:25 - 06-Nov-26
Sell* 1,500 904.45p Ordinary
 16:17:19 - 06-Nov-26
Buy* 162 905.00p Automatic Execution
 16:17:03 - 06-Nov-26
Buy* 410 905.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 164 904.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 76 904.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 15 904.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 113 905.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 164 905.00p Automatic Execution
 16:17:03 - 06-Nov-26
Sell* 125 905.00p Automatic Execution
 16:17:03 - 06-Nov-26
Unknown* 1 906.00p SI Trade
 16:15:01 - 06-Nov-26
Buy* 1 907.00p SI Trade
 16:14:44 - 06-Nov-26
Buy* 22 906.00p Automatic Execution
 16:13:23 - 06-Nov-26
Buy* 141 906.00p Automatic Execution
 16:13:23 - 06-Nov-26
Buy* 151 906.00p Automatic Execution
 16:13:23 - 06-Nov-26
Unknown* 0 906.00p SI Trade
 16:09:08 - 06-Nov-26
Sell* 98 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 100 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 137 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 172 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 125 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 103 905.00p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 1,600 904.80p Ordinary
 16:07:07 - 06-Nov-26
Sell* 90 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Sell* 101 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Sell* 168 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Sell* 121 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Sell* 151 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Sell* 118 904.00p Automatic Execution
 16:06:14 - 06-Nov-26
Buy* 263 905.378p Ordinary
 16:05:54 - 06-Nov-26
Unknown* 0 906.00p SI Trade
 16:05:29 - 06-Nov-26
Sell* 76 904.82p Ordinary
 16:04:27 - 06-Nov-26
Sell* 100 904.82p Ordinary
 16:04:26 - 06-Nov-26
Buy* 2 905.00p Automatic Execution
 16:02:02 - 06-Nov-26
Buy* 25 905.00p Automatic Execution
 16:01:13 - 06-Nov-26
Sell* 125 905.00p Automatic Execution
 16:01:10 - 06-Nov-26
Sell* 249 905.00p Automatic Execution
 16:01:10 - 06-Nov-26
Sell* 102 905.00p Automatic Execution
 16:01:10 - 06-Nov-26
Sell* 98 905.00p Automatic Execution
 16:01:10 - 06-Nov-26
Buy* 151 905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Buy* 200 905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Buy* 144 905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Buy* 182 905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Buy* 123 905.00p Automatic Execution
 16:01:05 - 06-Nov-26
Buy* 109 904.82p Suspected BUY Trade
 15:59:56 - 06-Nov-26
Buy* 18 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 159 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 17 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 135 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 86 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 177 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 157 904.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 756 904.00p SI Trade
 15:59:14 - 06-Nov-26
Buy* 129 903.00p Automatic Execution
 15:59:14 - 06-Nov-26
Buy* 129 903.00p Automatic Execution
 15:59:14 - 06-Nov-26
Sell* 117 902.00p Automatic Execution
 15:59:13 - 06-Nov-26
Sell* 203 902.00p Automatic Execution
 15:59:13 - 06-Nov-26
Sell* 49 902.00p Automatic Execution
 15:59:13 - 06-Nov-26
Buy* 3 903.788p Ordinary
 15:57:40 - 06-Nov-26
Buy* 1,100 903.283p Ordinary
 15:56:35 - 06-Nov-26
Buy* 550 903.154p Ordinary
 15:54:49 - 06-Nov-26
Buy* 90 903.00p Automatic Execution
 15:53:10 - 06-Nov-26
Buy* 102 903.00p Automatic Execution
 15:53:10 - 06-Nov-26
Sell* 245 902.00p Automatic Execution
 15:53:06 - 06-Nov-26
Sell* 108 902.00p Automatic Execution
 15:53:06 - 06-Nov-26
Buy* 51 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 65 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 89 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 65 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 89 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 89 903.00p Automatic Execution
 15:50:13 - 06-Nov-26
Buy* 248 902.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 103 902.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 160 902.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 82 902.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 22 902.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 5 902.00p SI Trade
 15:49:18 - 06-Nov-26
Sell* 174 900.721p Ordinary
 15:46:40 - 06-Nov-26
Sell* 132 901.00p Automatic Execution
 15:45:57 - 06-Nov-26
Sell* 89 901.00p Automatic Execution
 15:45:57 - 06-Nov-26
Sell* 150 900.00p SI Trade
 15:43:45 - 06-Nov-26
Sell* 82 902.00p Automatic Execution
 15:43:34 - 06-Nov-26
Sell* 254 902.00p Automatic Execution
 15:43:34 - 06-Nov-26
Sell* 83 902.00p Automatic Execution
 15:43:34 - 06-Nov-26
Buy* 18 903.00p Automatic Execution
 15:43:34 - 06-Nov-26
Buy* 52 903.00p Automatic Execution
 15:43:34 - 06-Nov-26
Buy* 30 903.00p Automatic Execution
 15:43:23 - 06-Nov-26
Buy* 4 903.00p Automatic Execution
 15:43:20 - 06-Nov-26
Buy* 3 903.00p Automatic Execution
 15:43:14 - 06-Nov-26
Buy* 5 903.788p Ordinary
 15:42:24 - 06-Nov-26
Sell* 80 902.0815p Ordinary
 15:41:31 - 06-Nov-26
Buy* 2 904.00p SI Trade
 15:41:16 - 06-Nov-26
Buy* 1,000 903.423p Ordinary
 15:38:26 - 06-Nov-26
Buy* 16 903.057p Ordinary
 15:36:46 - 06-Nov-26
Sell* 141 903.00p Automatic Execution
 15:34:07 - 06-Nov-26
Sell* 166 903.00p Automatic Execution
 15:34:07 - 06-Nov-26
Sell* 248 904.00p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 20 904.00p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 88 905.00p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 132 905.00p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 177 905.00p Automatic Execution
 15:33:43 - 06-Nov-26
Sell* 102 905.00p Automatic Execution
 15:33:43 - 06-Nov-26
Buy* 1 907.00p SI Trade
 15:30:43 - 06-Nov-26
Buy* 20 907.00p SI Trade
 15:30:43 - 06-Nov-26
Sell* 162 906.00p Automatic Execution
 15:28:34 - 06-Nov-26
Sell* 11 906.00p Automatic Execution
 15:28:34 - 06-Nov-26
Sell* 78 906.00p Automatic Execution
 15:28:34 - 06-Nov-26
Sell* 147 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Sell* 76 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Sell* 89 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Buy* 23 906.00p Automatic Execution
 15:27:02 - 06-Nov-26
Buy* 184 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Buy* 123 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Buy* 179 905.00p Automatic Execution
 15:27:02 - 06-Nov-26
Sell* 16 904.00p Automatic Execution
 15:26:57 - 06-Nov-26
Sell* 134 904.00p Automatic Execution
 15:26:57 - 06-Nov-26
Buy* 181 905.00p Automatic Execution
 15:26:57 - 06-Nov-26
Sell* 275 904.858p Ordinary
 15:23:57 - 06-Nov-26
Sell* 352 905.00p Automatic Execution
 15:23:04 - 06-Nov-26
Sell* 28 905.00p Automatic Execution
 15:23:04 - 06-Nov-26
Sell* 60 905.00p Automatic Execution
 15:23:04 - 06-Nov-26
Buy* 72 905.00p Automatic Execution
 15:21:50 - 06-Nov-26
Buy* 71 905.00p Automatic Execution
 15:21:50 - 06-Nov-26
Unknown* 0 903.00p OTC Trade
 15:21:41 - 06-Nov-26
Unknown* 0 903.00p OTC Trade
 15:21:41 - 06-Nov-26
Unknown* 0 903.00p OTC Trade
 15:21:41 - 06-Nov-26
Unknown* 0 903.00p OTC Trade
 15:21:41 - 06-Nov-26
Sell* 1 905.00p Automatic Execution
 15:21:14 - 06-Nov-26
Sell* 252 905.00p Automatic Execution
 15:21:14 - 06-Nov-26
Sell* 122 905.00p Automatic Execution
 15:21:14 - 06-Nov-26
Buy* 5 907.00p SI Trade
 15:16:59 - 06-Nov-26
Buy* 109 906.798p Ordinary
 15:14:38 - 06-Nov-26
Unknown* 0 907.00p SI Trade
 15:13:48 - 06-Nov-26
Unknown* 0 907.00p SI Trade
 15:08:14 - 06-Nov-26
Buy* 75 906.437p SI Trade
 15:05:51 - 06-Nov-26
Sell* 9 906.00p Automatic Execution
 15:04:06 - 06-Nov-26
Sell* 141 906.00p Automatic Execution
 15:04:06 - 06-Nov-26
Sell* 110 906.00p Automatic Execution
 15:04:06 - 06-Nov-26
Sell* 61 908.00p Automatic Execution
 15:02:31 - 06-Nov-26
Sell* 82 908.00p Automatic Execution
 15:02:31 - 06-Nov-26
Sell* 130 908.00p Automatic Execution
 15:02:31 - 06-Nov-26
Sell* 299 908.00p Automatic Execution
 15:02:31 - 06-Nov-26
Sell* 84 909.00p Automatic Execution
 15:02:26 - 06-Nov-26
Sell* 58 909.00p Automatic Execution
 15:02:26 - 06-Nov-26
Sell* 105 909.00p Automatic Execution
 15:02:26 - 06-Nov-26
Sell* 22 909.00p Automatic Execution
 15:02:26 - 06-Nov-26
Sell* 86 910.00p Automatic Execution
 15:01:30 - 06-Nov-26
Sell* 88 910.00p Automatic Execution
 15:01:30 - 06-Nov-26
Sell* 55 910.00p Automatic Execution
 15:01:30 - 06-Nov-26
Buy* 13 911.00p Automatic Execution
 15:01:12 - 06-Nov-26
Buy* 4 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 37 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 183 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 7 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 88 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 41 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 102 911.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 165 910.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 95 910.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 18 910.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 28 910.00p Automatic Execution
 15:01:11 - 06-Nov-26
Buy* 4 910.00p SI Trade
 14:52:38 - 06-Nov-26
Sell* 70 908.722p Ordinary
 14:51:26 - 06-Nov-26
Sell* 150 909.00p Automatic Execution
 14:51:06 - 06-Nov-26
Sell* 174 909.00p Automatic Execution
 14:46:02 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72