| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 872.00 | 874.00 | 864.00 | 867.00 | 329,645 |
| 22nd Jul 2026 (Wed) | 870.00 | 881.00 | 864.00 | 873.00 | 478,516 |
| 21st Jul 2026 (Tue) | 883.00 | 889.00 | 870.00 | 870.00 | 306,529 |
| 20th Jul 2026 (Mon) | 879.00 | 891.00 | 875.00 | 888.00 | 532,815 |
| 17th Jul 2026 (Fri) | 883.00 | 890.00 | 861.00 | 880.00 | 595,462 |
| 16th Jul 2026 (Thu) | 858.00 | 870.00 | 857.00 | 867.00 | 678,896 |
| 15th Jul 2026 (Wed) | 873.00 | 888.00 | 859.00 | 863.00 | 749,330 |
| 14th Jul 2026 (Tue) | 874.00 | 886.00 | 864.00 | 868.00 | 435,263 |
| 13th Jul 2026 (Mon) | 865.00 | 884.00 | 862.00 | 875.00 | 588,652 |
| 10th Jul 2026 (Fri) | 833.00 | 864.00 | 833.00 | 861.00 | 705,724 |
| 9th Jul 2026 (Thu) | 817.00 | 836.00 | 809.00 | 833.00 | 640,150 |
| 8th Jul 2026 (Wed) | 810.00 | 815.00 | 791.00 | 814.00 | 660,130 |
| 7th Jul 2026 (Tue) | 770.00 | 809.00 | 770.00 | 808.00 | 1,259,485 |
| 6th Jul 2026 (Mon) | 770.00 | 783.00 | 764.00 | 767.00 | 429,789 |
| 3rd Jul 2026 (Fri) | 761.00 | 774.00 | 756.00 | 765.00 | 365,017 |
| 2nd Jul 2026 (Thu) | 739.00 | 760.00 | 739.00 | 751.00 | 395,575 |
| 1st Jul 2026 (Wed) | 736.00 | 741.00 | 712.00 | 735.00 | 784,003 |
| 30th Jun 2026 (Tue) | 752.00 | 777.00 | 736.00 | 743.00 | 1,464,062 |
| 29th Jun 2026 (Mon) | 800.00 | 800.00 | 744.00 | 749.00 | 1,139,535 |
| 26th Jun 2026 (Fri) | 782.00 | 798.00 | 768.00 | 768.00 | 728,296 |
| 25th Jun 2026 (Thu) | 757.00 | 777.00 | 747.00 | 773.00 | 1,004,053 |
| 24th Jun 2026 (Wed) | 729.00 | 755.00 | 717.00 | 747.00 | 1,227,622 |
| 23rd Jun 2026 (Tue) | 777.00 | 793.00 | 644.00 | 710.00 | 2,845,900 |
| 22nd Jun 2026 (Mon) | 964.00 | 964.00 | 928.00 | 956.00 | 315,746 |
| 19th Jun 2026 (Fri) | 951.00 | 959.00 | 939.00 | 950.00 | 677,578 |
| 18th Jun 2026 (Thu) | 992.00 | 992.00 | 924.00 | 945.00 | 585,169 |
| 17th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 188,451 |
| 16th Jun 2026 (Tue) | 982.00 | 999.00 | 982.00 | 987.00 | 551,067 |
| 15th Jun 2026 (Mon) | 1,006.00 | 1,006.00 | 989.00 | 994.00 | 121,933 |
| 12th Jun 2026 (Fri) | 1,012.00 | 1,022.00 | 1,000.00 | 1,004.00 | 771,924 |
| 11th Jun 2026 (Thu) | 1,012.00 | 1,018.00 | 1,002.00 | 1,006.00 | 181,199 |
| 10th Jun 2026 (Wed) | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 354,657 |
| 9th Jun 2026 (Tue) | 982.00 | 989.00 | 971.00 | 988.00 | 192,669 |
| 8th Jun 2026 (Mon) | 998.00 | 998.00 | 974.00 | 982.00 | 236,064 |
| 5th Jun 2026 (Fri) | 978.00 | 991.00 | 977.00 | 986.00 | 272,649 |
| 4th Jun 2026 (Thu) | 983.00 | 983.00 | 969.00 | 980.00 | 275,956 |
| 3rd Jun 2026 (Wed) | 964.00 | 983.00 | 962.00 | 972.00 | 311,953 |
| 2nd Jun 2026 (Tue) | 976.00 | 980.00 | 960.00 | 964.00 | 299,726 |
| 1st Jun 2026 (Mon) | 1,004.00 | 1,006.00 | 963.00 | 966.00 | 402,199 |
| 29th May 2026 (Fri) | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 584,433 |
| 28th May 2026 (Thu) | 1,034.00 | 1,040.00 | 1,020.00 | 1,020.00 | 209,608 |
| 27th May 2026 (Wed) | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 176,436 |
| 26th May 2026 (Tue) | 1,068.00 | 1,078.00 | 1,046.00 | 1,054.00 | 244,352 |
| 25th May 2026 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |