| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 861.00 | 889.00 | 858.00 | 889.00 | 319,964 |
| 15th Oct 2026 (Thu) | 870.00 | 870.00 | 854.00 | 864.00 | 233,258 |
| 14th Oct 2026 (Wed) | 870.00 | 870.00 | 842.00 | 849.00 | 251,056 |
| 13th Oct 2026 (Tue) | 853.00 | 869.00 | 851.00 | 853.00 | 107,977 |
| 12th Oct 2026 (Mon) | 837.00 | 860.00 | 837.00 | 855.00 | 123,870 |
| 9th Oct 2026 (Fri) | 865.00 | 865.00 | 842.00 | 852.00 | 166,470 |
| 8th Oct 2026 (Thu) | 853.00 | 853.00 | 838.00 | 839.00 | 561,091 |
| 7th Oct 2026 (Wed) | 840.00 | 857.00 | 836.00 | 850.00 | 307,855 |
| 6th Oct 2026 (Tue) | 828.00 | 870.00 | 828.00 | 843.00 | 287,359 |
| 5th Oct 2026 (Mon) | 815.00 | 827.00 | 804.00 | 825.00 | 263,140 |
| 2nd Oct 2026 (Fri) | 814.00 | 817.00 | 795.00 | 812.00 | 207,341 |
| 1st Oct 2026 (Thu) | 799.00 | 812.00 | 794.00 | 797.00 | 480,209 |
| 30th Sep 2026 (Wed) | 814.00 | 820.00 | 806.00 | 809.00 | 263,566 |
| 29th Sep 2026 (Tue) | 822.00 | 822.00 | 793.00 | 799.00 | 288,527 |
| 28th Sep 2026 (Mon) | 796.00 | 821.00 | 796.00 | 802.00 | 233,473 |
| 25th Sep 2026 (Fri) | 789.00 | 816.00 | 789.00 | 806.00 | 184,849 |
| 24th Sep 2026 (Thu) | 814.00 | 818.00 | 786.00 | 812.00 | 303,802 |
| 23rd Sep 2026 (Wed) | 810.00 | 822.00 | 790.00 | 790.00 | 773,756 |
| 22nd Sep 2026 (Tue) | 810.00 | 837.00 | 810.00 | 819.00 | 259,806 |
| 21st Sep 2026 (Mon) | 834.00 | 834.00 | 811.00 | 823.00 | 250,014 |
| 18th Sep 2026 (Fri) | 822.00 | 829.00 | 813.00 | 813.00 | 1,425,342 |
| 17th Sep 2026 (Thu) | 836.00 | 845.00 | 823.00 | 831.00 | 212,093 |
| 16th Sep 2026 (Wed) | 813.00 | 830.00 | 809.00 | 826.00 | 250,495 |
| 15th Sep 2026 (Tue) | 802.00 | 818.00 | 798.00 | 817.00 | 342,994 |
| 14th Sep 2026 (Mon) | 793.00 | 823.00 | 793.00 | 806.00 | 404,332 |
| 11th Sep 2026 (Fri) | 787.00 | 801.00 | 785.00 | 795.00 | 677,295 |
| 10th Sep 2026 (Thu) | 801.00 | 810.00 | 782.00 | 787.00 | 355,214 |
| 9th Sep 2026 (Wed) | 824.00 | 826.00 | 805.00 | 805.00 | 241,161 |
| 8th Sep 2026 (Tue) | 854.00 | 858.00 | 805.00 | 815.00 | 519,364 |
| 7th Sep 2026 (Mon) | 858.00 | 870.00 | 854.00 | 859.00 | 163,432 |
| 4th Sep 2026 (Fri) | 835.00 | 867.00 | 835.00 | 861.00 | 138,555 |
| 3rd Sep 2026 (Thu) | 833.00 | 850.00 | 833.00 | 843.00 | 161,372 |
| 2nd Sep 2026 (Wed) | 850.00 | 853.00 | 835.00 | 838.00 | 769,608 |
| 1st Sep 2026 (Tue) | 868.00 | 877.00 | 848.00 | 852.00 | 247,530 |
| 31st Aug 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 28th Aug 2026 (Fri) | 852.00 | 876.00 | 852.00 | 875.00 | 279,048 |
| 27th Aug 2026 (Thu) | 842.00 | 864.00 | 842.00 | 863.00 | 317,625 |
| 26th Aug 2026 (Wed) | 847.00 | 871.00 | 847.00 | 860.00 | 139,247 |
| 25th Aug 2026 (Tue) | 862.00 | 864.00 | 850.00 | 860.00 | 208,576 |
| 24th Aug 2026 (Mon) | 868.00 | 872.00 | 856.00 | 863.00 | 168,726 |
| 21st Aug 2026 (Fri) | 895.00 | 895.00 | 868.00 | 871.00 | 380,107 |
| 20th Aug 2026 (Thu) | 870.00 | 879.00 | 868.00 | 873.00 | 249,375 |
| 19th Aug 2026 (Wed) | 868.00 | 878.00 | 863.00 | 875.00 | 434,688 |
| 18th Aug 2026 (Tue) | 904.00 | 904.00 | 863.00 | 872.00 | 381,678 |
| 17th Aug 2026 (Mon) | 860.00 | 915.00 | 851.00 | 906.00 | 781,793 |