| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 354,657 |
| 9th Jun 2026 (Tue) | 982.00 | 989.00 | 971.00 | 988.00 | 192,669 |
| 8th Jun 2026 (Mon) | 998.00 | 998.00 | 974.00 | 982.00 | 236,064 |
| 5th Jun 2026 (Fri) | 978.00 | 991.00 | 977.00 | 986.00 | 272,649 |
| 4th Jun 2026 (Thu) | 983.00 | 983.00 | 969.00 | 980.00 | 275,956 |
| 3rd Jun 2026 (Wed) | 964.00 | 983.00 | 962.00 | 972.00 | 311,953 |
| 2nd Jun 2026 (Tue) | 976.00 | 980.00 | 960.00 | 964.00 | 299,726 |
| 1st Jun 2026 (Mon) | 1,004.00 | 1,006.00 | 963.00 | 966.00 | 402,199 |
| 29th May 2026 (Fri) | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 584,433 |
| 28th May 2026 (Thu) | 1,034.00 | 1,040.00 | 1,020.00 | 1,020.00 | 209,608 |
| 27th May 2026 (Wed) | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 176,436 |
| 26th May 2026 (Tue) | 1,068.00 | 1,078.00 | 1,046.00 | 1,054.00 | 244,352 |
| 25th May 2026 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 22nd May 2026 (Fri) | 1,060.00 | 1,072.00 | 1,058.00 | 1,068.00 | 246,918 |
| 21st May 2026 (Thu) | 1,048.00 | 1,058.00 | 1,036.00 | 1,058.00 | 335,508 |
| 20th May 2026 (Wed) | 1,050.00 | 1,052.00 | 1,038.00 | 1,048.00 | 374,489 |
| 19th May 2026 (Tue) | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 227,423 |
| 18th May 2026 (Mon) | 1,042.00 | 1,042.00 | 1,020.00 | 1,040.00 | 261,838 |
| 15th May 2026 (Fri) | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 256,993 |
| 14th May 2026 (Thu) | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 232,307 |
| 13th May 2026 (Wed) | 1,070.00 | 1,070.00 | 1,036.00 | 1,040.00 | 485,906 |
| 12th May 2026 (Tue) | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 358,305 |
| 11th May 2026 (Mon) | 1,040.00 | 1,044.00 | 1,026.00 | 1,034.00 | 275,254 |
| 8th May 2026 (Fri) | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 427,650 |
| 7th May 2026 (Thu) | 1,044.00 | 1,092.00 | 1,030.00 | 1,092.00 | 684,775 |
| 6th May 2026 (Wed) | 1,136.00 | 1,174.00 | 998.00 | 1,042.00 | 1,090,723 |
| 5th May 2026 (Tue) | 1,200.00 | 1,204.00 | 1,160.00 | 1,166.00 | 655,044 |
| 4th May 2026 (Mon) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 1st May 2026 (Fri) | 1,196.00 | 1,210.00 | 1,162.00 | 1,188.00 | 276,966 |
| 30th Apr 2026 (Thu) | 1,160.00 | 1,178.00 | 1,152.00 | 1,170.00 | 687,484 |
| 29th Apr 2026 (Wed) | 1,168.00 | 1,200.00 | 1,144.00 | 1,148.00 | 679,961 |
| 28th Apr 2026 (Tue) | 1,352.00 | 1,354.00 | 1,180.00 | 1,180.00 | 1,891,600 |
| 27th Apr 2026 (Mon) | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 331,794 |
| 24th Apr 2026 (Fri) | 1,416.00 | 1,422.00 | 1,400.00 | 1,420.00 | 200,172 |
| 23rd Apr 2026 (Thu) | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 235,406 |
| 22nd Apr 2026 (Wed) | 1,410.00 | 1,424.00 | 1,392.00 | 1,410.00 | 162,363 |
| 21st Apr 2026 (Tue) | 1,380.00 | 1,432.00 | 1,374.00 | 1,410.00 | 190,519 |
| 20th Apr 2026 (Mon) | 1,364.00 | 1,410.00 | 1,356.00 | 1,384.00 | 139,738 |
| 17th Apr 2026 (Fri) | 1,368.00 | 1,376.00 | 1,358.00 | 1,372.00 | 162,724 |
| 16th Apr 2026 (Thu) | 1,346.00 | 1,382.00 | 1,346.00 | 1,368.00 | 161,542 |
| 15th Apr 2026 (Wed) | 1,374.00 | 1,374.00 | 1,334.00 | 1,344.00 | 134,459 |
| 14th Apr 2026 (Tue) | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 120,284 |
| 13th Apr 2026 (Mon) | 1,328.00 | 1,360.00 | 1,328.00 | 1,352.00 | 155,371 |