| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 849.00 | 850.00 | 834.00 | 848.00 | 279,577 |
| 12th Aug 2026 (Wed) | 850.00 | 855.00 | 826.00 | 833.00 | 513,176 |
| 11th Aug 2026 (Tue) | 865.00 | 865.00 | 849.00 | 850.00 | 246,929 |
| 10th Aug 2026 (Mon) | 856.00 | 858.00 | 850.00 | 851.00 | 524,396 |
| 7th Aug 2026 (Fri) | 875.00 | 875.00 | 845.00 | 857.00 | 1,661,417 |
| 6th Aug 2026 (Thu) | 873.00 | 873.00 | 849.00 | 865.00 | 302,955 |
| 5th Aug 2026 (Wed) | 869.00 | 873.00 | 856.00 | 859.00 | 347,101 |
| 4th Aug 2026 (Tue) | 879.00 | 879.00 | 856.00 | 861.00 | 254,358 |
| 3rd Aug 2026 (Mon) | 845.00 | 872.00 | 845.00 | 865.00 | 599,368 |
| 31st Jul 2026 (Fri) | 858.00 | 858.00 | 847.00 | 851.00 | 196,904 |
| 30th Jul 2026 (Thu) | 845.00 | 870.00 | 845.00 | 848.00 | 231,914 |
| 29th Jul 2026 (Wed) | 856.00 | 867.00 | 853.00 | 861.00 | 304,295 |
| 28th Jul 2026 (Tue) | 864.00 | 867.00 | 850.00 | 859.00 | 393,510 |
| 27th Jul 2026 (Mon) | 860.00 | 869.00 | 852.00 | 852.00 | 635,968 |
| 24th Jul 2026 (Fri) | 865.00 | 869.00 | 846.00 | 852.00 | 458,865 |
| 23rd Jul 2026 (Thu) | 872.00 | 874.00 | 864.00 | 867.00 | 329,645 |
| 22nd Jul 2026 (Wed) | 870.00 | 881.00 | 864.00 | 873.00 | 478,516 |
| 21st Jul 2026 (Tue) | 883.00 | 889.00 | 870.00 | 870.00 | 306,529 |
| 20th Jul 2026 (Mon) | 879.00 | 891.00 | 875.00 | 888.00 | 532,815 |
| 17th Jul 2026 (Fri) | 883.00 | 890.00 | 861.00 | 880.00 | 595,462 |
| 16th Jul 2026 (Thu) | 858.00 | 870.00 | 857.00 | 867.00 | 678,896 |
| 15th Jul 2026 (Wed) | 873.00 | 888.00 | 859.00 | 863.00 | 749,330 |
| 14th Jul 2026 (Tue) | 874.00 | 886.00 | 864.00 | 868.00 | 435,263 |
| 13th Jul 2026 (Mon) | 865.00 | 884.00 | 862.00 | 875.00 | 588,652 |
| 10th Jul 2026 (Fri) | 833.00 | 864.00 | 833.00 | 861.00 | 705,724 |
| 9th Jul 2026 (Thu) | 817.00 | 836.00 | 809.00 | 833.00 | 640,150 |
| 8th Jul 2026 (Wed) | 810.00 | 815.00 | 791.00 | 814.00 | 660,130 |
| 7th Jul 2026 (Tue) | 770.00 | 809.00 | 770.00 | 808.00 | 1,259,485 |
| 6th Jul 2026 (Mon) | 770.00 | 783.00 | 764.00 | 767.00 | 429,789 |
| 3rd Jul 2026 (Fri) | 761.00 | 774.00 | 756.00 | 765.00 | 365,017 |
| 2nd Jul 2026 (Thu) | 739.00 | 760.00 | 739.00 | 751.00 | 395,575 |
| 1st Jul 2026 (Wed) | 736.00 | 741.00 | 712.00 | 735.00 | 784,003 |
| 30th Jun 2026 (Tue) | 752.00 | 777.00 | 736.00 | 743.00 | 1,464,062 |
| 29th Jun 2026 (Mon) | 800.00 | 800.00 | 744.00 | 749.00 | 1,139,535 |
| 26th Jun 2026 (Fri) | 782.00 | 798.00 | 768.00 | 768.00 | 728,296 |
| 25th Jun 2026 (Thu) | 757.00 | 777.00 | 747.00 | 773.00 | 1,004,053 |
| 24th Jun 2026 (Wed) | 729.00 | 755.00 | 717.00 | 747.00 | 1,227,622 |
| 23rd Jun 2026 (Tue) | 777.00 | 793.00 | 644.00 | 710.00 | 2,845,900 |
| 22nd Jun 2026 (Mon) | 964.00 | 964.00 | 928.00 | 956.00 | 315,746 |
| 19th Jun 2026 (Fri) | 951.00 | 959.00 | 939.00 | 950.00 | 677,578 |
| 18th Jun 2026 (Thu) | 992.00 | 992.00 | 924.00 | 945.00 | 585,169 |
| 17th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 188,451 |
| 16th Jun 2026 (Tue) | 982.00 | 999.00 | 982.00 | 987.00 | 551,067 |
| 15th Jun 2026 (Mon) | 1,006.00 | 1,006.00 | 989.00 | 994.00 | 121,933 |