| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,050.00 | 1,052.00 | 1,038.00 | 1,048.00 | 374,489 |
| 19th May 2026 (Tue) | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 227,423 |
| 18th May 2026 (Mon) | 1,042.00 | 1,042.00 | 1,020.00 | 1,040.00 | 261,838 |
| 15th May 2026 (Fri) | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 256,993 |
| 14th May 2026 (Thu) | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 232,307 |
| 13th May 2026 (Wed) | 1,070.00 | 1,070.00 | 1,036.00 | 1,040.00 | 485,906 |
| 12th May 2026 (Tue) | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 358,305 |
| 11th May 2026 (Mon) | 1,040.00 | 1,044.00 | 1,026.00 | 1,034.00 | 275,254 |
| 8th May 2026 (Fri) | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 427,650 |
| 7th May 2026 (Thu) | 1,044.00 | 1,092.00 | 1,030.00 | 1,092.00 | 684,775 |
| 6th May 2026 (Wed) | 1,136.00 | 1,174.00 | 998.00 | 1,042.00 | 1,090,723 |
| 5th May 2026 (Tue) | 1,200.00 | 1,204.00 | 1,160.00 | 1,166.00 | 655,044 |
| 4th May 2026 (Mon) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 1st May 2026 (Fri) | 1,196.00 | 1,210.00 | 1,162.00 | 1,188.00 | 276,966 |
| 30th Apr 2026 (Thu) | 1,160.00 | 1,178.00 | 1,152.00 | 1,170.00 | 687,484 |
| 29th Apr 2026 (Wed) | 1,168.00 | 1,200.00 | 1,144.00 | 1,148.00 | 679,961 |
| 28th Apr 2026 (Tue) | 1,352.00 | 1,354.00 | 1,180.00 | 1,180.00 | 1,891,600 |
| 27th Apr 2026 (Mon) | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 331,794 |
| 24th Apr 2026 (Fri) | 1,416.00 | 1,422.00 | 1,400.00 | 1,420.00 | 200,172 |
| 23rd Apr 2026 (Thu) | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 235,406 |
| 22nd Apr 2026 (Wed) | 1,410.00 | 1,424.00 | 1,392.00 | 1,410.00 | 162,363 |
| 21st Apr 2026 (Tue) | 1,380.00 | 1,432.00 | 1,374.00 | 1,410.00 | 190,519 |
| 20th Apr 2026 (Mon) | 1,364.00 | 1,410.00 | 1,356.00 | 1,384.00 | 139,738 |
| 17th Apr 2026 (Fri) | 1,368.00 | 1,376.00 | 1,358.00 | 1,372.00 | 162,724 |
| 16th Apr 2026 (Thu) | 1,346.00 | 1,382.00 | 1,346.00 | 1,368.00 | 161,542 |
| 15th Apr 2026 (Wed) | 1,374.00 | 1,374.00 | 1,334.00 | 1,344.00 | 134,459 |
| 14th Apr 2026 (Tue) | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 120,284 |
| 13th Apr 2026 (Mon) | 1,328.00 | 1,360.00 | 1,328.00 | 1,352.00 | 155,371 |
| 10th Apr 2026 (Fri) | 1,364.00 | 1,380.00 | 1,362.00 | 1,366.00 | 91,885 |
| 9th Apr 2026 (Thu) | 1,366.00 | 1,370.00 | 1,358.00 | 1,364.00 | 85,147 |
| 8th Apr 2026 (Wed) | 1,340.00 | 1,390.00 | 1,340.00 | 1,370.00 | 166,832 |
| 7th Apr 2026 (Tue) | 1,342.00 | 1,362.00 | 1,330.00 | 1,342.00 | 164,325 |
| 6th Apr 2026 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,296.00 | 1,322.00 | 1,294.00 | 1,322.00 | 252,313 |
| 1st Apr 2026 (Wed) | 1,300.00 | 1,308.00 | 1,278.00 | 1,302.00 | 111,984 |
| 31st Mar 2026 (Tue) | 1,262.00 | 1,306.00 | 1,260.00 | 1,292.00 | 281,583 |
| 30th Mar 2026 (Mon) | 1,250.00 | 1,264.00 | 1,246.00 | 1,256.00 | 277,744 |
| 27th Mar 2026 (Fri) | 1,280.00 | 1,280.00 | 1,254.00 | 1,256.00 | 95,061 |
| 26th Mar 2026 (Thu) | 1,264.00 | 1,284.00 | 1,264.00 | 1,274.00 | 88,291 |
| 25th Mar 2026 (Wed) | 1,284.00 | 1,284.00 | 1,256.00 | 1,278.00 | 168,057 |
| 24th Mar 2026 (Tue) | 1,272.00 | 1,286.00 | 1,260.00 | 1,264.00 | 126,016 |
| 23rd Mar 2026 (Mon) | 1,276.00 | 1,300.00 | 1,254.00 | 1,266.00 | 358,090 |