| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 833.00 | 850.00 | 833.00 | 843.00 | 161,372 |
| 2nd Sep 2026 (Wed) | 850.00 | 853.00 | 835.00 | 838.00 | 769,608 |
| 1st Sep 2026 (Tue) | 868.00 | 877.00 | 848.00 | 852.00 | 247,530 |
| 31st Aug 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 28th Aug 2026 (Fri) | 852.00 | 876.00 | 852.00 | 875.00 | 279,048 |
| 27th Aug 2026 (Thu) | 842.00 | 864.00 | 842.00 | 863.00 | 317,625 |
| 26th Aug 2026 (Wed) | 847.00 | 871.00 | 847.00 | 860.00 | 139,247 |
| 25th Aug 2026 (Tue) | 862.00 | 864.00 | 850.00 | 860.00 | 208,576 |
| 24th Aug 2026 (Mon) | 868.00 | 872.00 | 856.00 | 863.00 | 168,726 |
| 21st Aug 2026 (Fri) | 895.00 | 895.00 | 868.00 | 871.00 | 380,107 |
| 20th Aug 2026 (Thu) | 870.00 | 879.00 | 868.00 | 873.00 | 249,375 |
| 19th Aug 2026 (Wed) | 868.00 | 878.00 | 863.00 | 875.00 | 434,688 |
| 18th Aug 2026 (Tue) | 904.00 | 904.00 | 863.00 | 872.00 | 381,678 |
| 17th Aug 2026 (Mon) | 860.00 | 915.00 | 851.00 | 906.00 | 781,793 |
| 14th Aug 2026 (Fri) | 857.00 | 857.00 | 843.00 | 855.00 | 262,780 |
| 13th Aug 2026 (Thu) | 849.00 | 850.00 | 834.00 | 848.00 | 279,577 |
| 12th Aug 2026 (Wed) | 850.00 | 855.00 | 826.00 | 833.00 | 513,176 |
| 11th Aug 2026 (Tue) | 865.00 | 865.00 | 849.00 | 850.00 | 246,929 |
| 10th Aug 2026 (Mon) | 856.00 | 858.00 | 850.00 | 851.00 | 524,396 |
| 7th Aug 2026 (Fri) | 875.00 | 875.00 | 845.00 | 857.00 | 1,661,417 |
| 6th Aug 2026 (Thu) | 873.00 | 873.00 | 849.00 | 865.00 | 302,955 |
| 5th Aug 2026 (Wed) | 869.00 | 873.00 | 856.00 | 859.00 | 347,101 |
| 4th Aug 2026 (Tue) | 879.00 | 879.00 | 856.00 | 861.00 | 254,358 |
| 3rd Aug 2026 (Mon) | 845.00 | 872.00 | 845.00 | 865.00 | 599,368 |
| 31st Jul 2026 (Fri) | 858.00 | 858.00 | 847.00 | 851.00 | 196,904 |
| 30th Jul 2026 (Thu) | 845.00 | 870.00 | 845.00 | 848.00 | 231,914 |
| 29th Jul 2026 (Wed) | 856.00 | 867.00 | 853.00 | 861.00 | 304,295 |
| 28th Jul 2026 (Tue) | 864.00 | 867.00 | 850.00 | 859.00 | 393,510 |
| 27th Jul 2026 (Mon) | 860.00 | 869.00 | 852.00 | 852.00 | 635,968 |
| 24th Jul 2026 (Fri) | 865.00 | 869.00 | 846.00 | 852.00 | 458,865 |
| 23rd Jul 2026 (Thu) | 872.00 | 874.00 | 864.00 | 867.00 | 329,645 |
| 22nd Jul 2026 (Wed) | 870.00 | 881.00 | 864.00 | 873.00 | 478,516 |
| 21st Jul 2026 (Tue) | 883.00 | 889.00 | 870.00 | 870.00 | 306,529 |
| 20th Jul 2026 (Mon) | 879.00 | 891.00 | 875.00 | 888.00 | 532,815 |
| 17th Jul 2026 (Fri) | 883.00 | 890.00 | 861.00 | 880.00 | 595,462 |
| 16th Jul 2026 (Thu) | 858.00 | 870.00 | 857.00 | 867.00 | 678,896 |
| 15th Jul 2026 (Wed) | 873.00 | 888.00 | 859.00 | 863.00 | 749,330 |
| 14th Jul 2026 (Tue) | 874.00 | 886.00 | 864.00 | 868.00 | 435,263 |
| 13th Jul 2026 (Mon) | 865.00 | 884.00 | 862.00 | 875.00 | 588,652 |
| 10th Jul 2026 (Fri) | 833.00 | 864.00 | 833.00 | 861.00 | 705,724 |
| 9th Jul 2026 (Thu) | 817.00 | 836.00 | 809.00 | 833.00 | 640,150 |
| 8th Jul 2026 (Wed) | 810.00 | 815.00 | 791.00 | 814.00 | 660,130 |
| 7th Jul 2026 (Tue) | 770.00 | 809.00 | 770.00 | 808.00 | 1,259,485 |
| 6th Jul 2026 (Mon) | 770.00 | 783.00 | 764.00 | 767.00 | 429,789 |