| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 739.00 | 760.00 | 739.00 | 751.00 | 395,575 |
| 1st Jul 2026 (Wed) | 736.00 | 741.00 | 712.00 | 735.00 | 784,003 |
| 30th Jun 2026 (Tue) | 752.00 | 777.00 | 736.00 | 743.00 | 1,464,062 |
| 29th Jun 2026 (Mon) | 800.00 | 800.00 | 744.00 | 749.00 | 1,139,535 |
| 26th Jun 2026 (Fri) | 782.00 | 798.00 | 768.00 | 768.00 | 728,296 |
| 25th Jun 2026 (Thu) | 757.00 | 777.00 | 747.00 | 773.00 | 1,004,053 |
| 24th Jun 2026 (Wed) | 729.00 | 755.00 | 717.00 | 747.00 | 1,227,622 |
| 23rd Jun 2026 (Tue) | 777.00 | 793.00 | 644.00 | 710.00 | 2,845,900 |
| 22nd Jun 2026 (Mon) | 964.00 | 964.00 | 928.00 | 956.00 | 315,746 |
| 19th Jun 2026 (Fri) | 951.00 | 959.00 | 939.00 | 950.00 | 677,578 |
| 18th Jun 2026 (Thu) | 992.00 | 992.00 | 924.00 | 945.00 | 585,169 |
| 17th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 188,451 |
| 16th Jun 2026 (Tue) | 982.00 | 999.00 | 982.00 | 987.00 | 551,067 |
| 15th Jun 2026 (Mon) | 1,006.00 | 1,006.00 | 989.00 | 994.00 | 121,933 |
| 12th Jun 2026 (Fri) | 1,012.00 | 1,022.00 | 1,000.00 | 1,004.00 | 771,924 |
| 11th Jun 2026 (Thu) | 1,012.00 | 1,018.00 | 1,002.00 | 1,006.00 | 181,199 |
| 10th Jun 2026 (Wed) | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 354,657 |
| 9th Jun 2026 (Tue) | 982.00 | 989.00 | 971.00 | 988.00 | 192,669 |
| 8th Jun 2026 (Mon) | 998.00 | 998.00 | 974.00 | 982.00 | 236,064 |
| 5th Jun 2026 (Fri) | 978.00 | 991.00 | 977.00 | 986.00 | 272,649 |
| 4th Jun 2026 (Thu) | 983.00 | 983.00 | 969.00 | 980.00 | 275,956 |
| 3rd Jun 2026 (Wed) | 964.00 | 983.00 | 962.00 | 972.00 | 311,953 |
| 2nd Jun 2026 (Tue) | 976.00 | 980.00 | 960.00 | 964.00 | 299,726 |
| 1st Jun 2026 (Mon) | 1,004.00 | 1,006.00 | 963.00 | 966.00 | 402,199 |
| 29th May 2026 (Fri) | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 584,433 |
| 28th May 2026 (Thu) | 1,034.00 | 1,040.00 | 1,020.00 | 1,020.00 | 209,608 |
| 27th May 2026 (Wed) | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 176,436 |
| 26th May 2026 (Tue) | 1,068.00 | 1,078.00 | 1,046.00 | 1,054.00 | 244,352 |
| 25th May 2026 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 22nd May 2026 (Fri) | 1,060.00 | 1,072.00 | 1,058.00 | 1,068.00 | 246,918 |
| 21st May 2026 (Thu) | 1,048.00 | 1,058.00 | 1,036.00 | 1,058.00 | 335,508 |
| 20th May 2026 (Wed) | 1,050.00 | 1,052.00 | 1,038.00 | 1,048.00 | 374,489 |
| 19th May 2026 (Tue) | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 227,423 |
| 18th May 2026 (Mon) | 1,042.00 | 1,042.00 | 1,020.00 | 1,040.00 | 261,838 |
| 15th May 2026 (Fri) | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 256,993 |
| 14th May 2026 (Thu) | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 232,307 |
| 13th May 2026 (Wed) | 1,070.00 | 1,070.00 | 1,036.00 | 1,040.00 | 485,906 |
| 12th May 2026 (Tue) | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 358,305 |
| 11th May 2026 (Mon) | 1,040.00 | 1,044.00 | 1,026.00 | 1,034.00 | 275,254 |
| 8th May 2026 (Fri) | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 427,650 |
| 7th May 2026 (Thu) | 1,044.00 | 1,092.00 | 1,030.00 | 1,092.00 | 684,775 |
| 6th May 2026 (Wed) | 1,136.00 | 1,174.00 | 998.00 | 1,042.00 | 1,090,723 |
| 5th May 2026 (Tue) | 1,200.00 | 1,204.00 | 1,160.00 | 1,166.00 | 655,044 |
| 4th May 2026 (Mon) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |