Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,237.00p on 19-07-2024 at 16:30:01
Change -22.00p -1.75%
Buy 1,242.00p
Sell 1,240.00p
Buy / Sell HSX Shares
Last Trade: Unknown 1,533.00 at 1,237.00p
Day's Volume: 571,646
Last Close: 1,237.00p
Open: 1,226.00p
ISIN: BMG4593F1389
Day's Range 1,221.00p - 1,250.00p
52wk Range: 934.50p - 1,281.00p
Market Capitalisation: £4,215m
VWAP: 1,236.59635p
Shares in Issue: 341m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,533 1,237.00p OTC Trade
15:35:25 - 19-Jul-24
Unknown* 412 1,237.00p OTC Trade
15:35:25 - 19-Jul-24
Sell* 200,440 1,237.00p Uncrossing Trade
15:35:24 - 19-Jul-24
Sell* 702 1,240.00p SI Trade
15:29:53 - 19-Jul-24
Buy* 301 1,242.00p Automatic Execution
15:29:15 - 19-Jul-24
Buy* 94 1,242.00p Automatic Execution
15:29:15 - 19-Jul-24
Buy* 20 1,242.00p Automatic Execution
15:29:15 - 19-Jul-24
Buy* 290 1,242.00p Automatic Execution
15:29:15 - 19-Jul-24
Buy* 160 1,241.355p Ordinary
15:27:46 - 19-Jul-24
Sell* 2 1,241.00p Automatic Execution
15:26:39 - 19-Jul-24

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Europe struggles as investors eye political moves

8th Jul 2024 16:53

(Alliance News) - European stocks struggled on Monday amid French political uncertainty after poll results suggested a possible impasse, though no electoral boost for the far-right. Read More

PRESS: Hiscox attracts takeover interest from Sompo and Generali

8th Jul 2024 12:12

(Alliance News) - Hiscox Ltd is attracting bid interest and could be up for a sale, with Japan's Sompo Holdings Inc and Italy's Assicurazioni Generali Spa eyeing a potential acquisition, a trade publication reported on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

5th Jun 2024 15:27

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered