Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiscox (HSX)

Intraday
Historical

Price	1,172.00p on 19-04-2024 at 04:00:04
Change	0.00p 0%
Buy	1,172.00p
Sell	1,171.00p
Buy / Sell HSX Shares

Last Trade:	Unknown 1,674.00 at 1,171.80p
Day's Volume:	0
Last Close:	1,172.00p
Open:	0.00p
ISIN:	BMG4593F1389

Day's Range	0.00p - 0.00p
52wk Range:	934.50p - 1,251.00p
Market Capitalisation:	£4,058m
VWAP:	0.00p
Shares in Issue:	346m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hiscox (HSX)
Unknown*	1,674	1,171.80p	OTC Trade	17:45:03 - 18-Apr-24
Unknown*	3,127	1,166.252p	OTC Trade	17:14:36 - 18-Apr-24
Unknown*	4,166	1,159.261p	OTC Trade	17:11:42 - 18-Apr-24
Unknown*	5,038	1,164.134p	OTC Trade	17:10:48 - 18-Apr-24
Unknown*	1,235	1,172.00p	OTC Trade	16:57:52 - 18-Apr-24
Unknown*	142	1,172.00p	OTC Trade	16:57:52 - 18-Apr-24
Unknown*	23,146	1,160.109p	OTC Trade	16:57:33 - 18-Apr-24
Unknown*	223	1,163.513p	OTC Trade	16:51:10 - 18-Apr-24
Unknown*	9	1,160.672p	OTC Trade	16:51:10 - 18-Apr-24
Unknown*	59	1,170.341p	OTC Trade	16:49:57 - 18-Apr-24

Share Price History for Hiscox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,877.05

Change0.00