Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Price

Price 1,286.00p on 18-07-2025 at 18:40:06
Change 6.00p 0.47%
Buy 1,289.00p
Sell 1,287.00p
Buy / Sell HSX Shares
Last Trade: Sell 1,300.00 at 1,286.00p
Day's Volume: 828,155
Last Close: 1,286.00p
Open: 1,286.00p
ISIN: BMG4593F1389
Day's Range 1,273.00p - 1,290.00p
52wk Range: 1,008.00p - 1,360.00p
Market Capitalisation: £4.32b
VWAP: 1,282.73461p
Shares in Issue: 336.14m

Hiscox (HSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 1,286.00p Automatic Execution
16:35:59 - 18-Jul-25
Unknown* 1,233 1,286.00p OTC Trade
16:35:27 - 18-Jul-25
Sell* 1,393 1,286.00p SI Trade
16:35:26 - 18-Jul-25
Sell* 404,447 1,286.00p Uncrossing Trade
16:35:26 - 18-Jul-25
Buy* 194 1,289.00p Automatic Execution
16:29:04 - 18-Jul-25
Buy* 169 1,289.00p Automatic Execution
16:28:52 - 18-Jul-25
Sell* 188 1,288.00p Automatic Execution
16:28:51 - 18-Jul-25
Sell* 221 1,288.00p Automatic Execution
16:28:51 - 18-Jul-25
Sell* 936 1,288.00p Automatic Execution
16:28:51 - 18-Jul-25
Sell* 18 1,288.00p Automatic Execution
16:28:51 - 18-Jul-25
See more Hiscox trades

Hiscox (HSX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,286.00 1,290.00 1,273.00 1,286.00 828,155
17th Jul 2025 (Thu) 1,284.00 1,284.00 1,266.00 1,280.00 874,779
16th Jul 2025 (Wed) 1,254.00 1,279.00 1,252.00 1,274.00 776,479
15th Jul 2025 (Tue) 1,267.00 1,267.00 1,241.00 1,242.00 535,934
14th Jul 2025 (Mon) 1,227.00 1,250.00 1,227.00 1,250.00 476,532
11th Jul 2025 (Fri) 1,230.00 1,241.00 1,227.00 1,234.00 912,298
10th Jul 2025 (Thu) 1,256.00 1,256.00 1,224.00 1,227.00 872,087
9th Jul 2025 (Wed) 1,243.00 1,249.00 1,237.00 1,249.00 690,927
8th Jul 2025 (Tue) 1,241.00 1,249.00 1,237.00 1,241.00 2,144,858
7th Jul 2025 (Mon) 1,249.00 1,278.00 1,246.00 1,246.00 510,560
4th Jul 2025 (Fri) 1,248.00 1,253.00 1,240.00 1,251.00 757,045
3rd Jul 2025 (Thu) 1,232.00 1,261.00 1,232.00 1,256.00 739,718
2nd Jul 2025 (Wed) 1,265.00 1,266.00 1,217.00 1,233.00 1,303,315
1st Jul 2025 (Tue) 1,283.00 1,283.00 1,240.00 1,247.00 716,694
30th Jun 2025 (Mon) 1,274.00 1,278.00 1,255.00 1,255.00 814,472
27th Jun 2025 (Fri) 1,255.00 1,276.00 1,255.00 1,276.00 353,824
26th Jun 2025 (Thu) 1,270.00 1,276.00 1,259.00 1,275.00 732,132
25th Jun 2025 (Wed) 1,272.00 1,273.00 1,261.00 1,268.00 891,914
24th Jun 2025 (Tue) 1,279.00 1,279.00 1,266.00 1,272.00 1,304,141
23rd Jun 2025 (Mon) 1,251.00 1,271.00 1,251.00 1,264.00 6,958,345
20th Jun 2025 (Fri) 1,306.00 1,313.00 1,269.00 1,269.00 2,692,001
19th Jun 2025 (Thu) 1,274.00 1,274.00 1,258.00 1,262.00 614,849
See more Hiscox price history

Hiscox (HSX) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Hiscox regulatory news

Hiscox (HSX) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON MARKET MIDDAY: FTSE 100 up; inflation uptick puts eyes on BoE

16th Jul 2025 12:09

(Alliance News) - European stocks were largely on the up on Wednesday, shaking off a more robust than expected UK inflation reading, as well as weakness in automotive shares. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

See more Hiscox news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered