Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,005.00p on 29-09-2023 at 16:54:37
Change -2.00p -0.2%
Buy 1,008.00p
Sell 1,006.00p
Buy / Sell HSX Shares
Last Trade: Unknown 3,111.00 at 1,006.20p
Day's Volume: 1,132,979
Last Close: 1,005.00p
Open: 983.00p
ISIN: BMG4593F1389
Day's Range 983.00p - 1,010.00p
52wk Range: 836.00p - 1,201.00p
Market Capitalisation: £3,488m
VWAP: 1,004.81996p
Shares in Issue: 347m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,111 1,006.20p Ordinary
Currency Conversion
OTC Trade
16:54:37 - 29-Sep-23
Unknown* 3,474 1,005.00p Ordinary
Currency Conversion
OTC Trade
16:54:00 - 29-Sep-23
Unknown* 114,946 1,005.00p Ordinary
Currency Conversion
OTC Trade
16:53:56 - 29-Sep-23
Unknown* 49,263 1,005.00p Ordinary
Currency Conversion
OTC Trade
16:53:56 - 29-Sep-23
Unknown* 875 1,006.819p Ordinary
Currency Conversion
OTC Trade
16:49:01 - 29-Sep-23
Unknown* 584 1,003.51p Ordinary
Currency Conversion
OTC Trade
16:47:30 - 29-Sep-23
Unknown* 1 1,005.101p Ordinary
Currency Conversion
OTC Trade
16:47:30 - 29-Sep-23
Unknown* 328 1,005.232p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 29-Sep-23
Unknown* 2 1,003.90p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 29-Sep-23
Unknown* 185 1,003.82p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 29-Sep-23

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

IN BRIEF: Hiscox agrees to sell DirectAsia to Ignite Thailand

27th Sep 2023 10:42

Hiscox Ltd - Hamilton, Bermuda-based insurer - Enters agreement to sell DirectAsia, its business operations in Singapore and Thailand, to Ignite Thailand Holdings Ltd. Expects the transaction to complete by the end of 2023. Ignite Thailand is the parent of Thai online insurance broker Roojai. Hiscox says the agreement "follows [its] previously announced strategic review of the business as part of its continued active portfolio management and disciplined focus on key markets where it sees the greatest opportunities to maximise value for shareholders." Read More

LONDON BRIEFING: Flutter buys MaxBet stake; LandSec sees strong demand

27th Sep 2023 07:47

(Alliance News) - Stocks in London are set to open lower on Wednesday as investors remained in a risk-off mood amid the prospect of interest rates staying higher for longer in the US. Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: CMA minded to approve new Microsoft/Activision deal

22nd Sep 2023 07:44

(Alliance News) - Stocks in London are expected to edge into the red at Friday's market open, after a week dominated by central bank decisions. Read More

UK dividends calendar - next 7 days

19th Sep 2023 15:49

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered