Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,058.50p on 24-03-2023 at 18:12:09
Change -8.00p -0.75%
Buy 1,056.00p
Sell 1,055.00p
Buy / Sell HSX Shares
Last Trade: Unknown 177.00 at 1,058.50p
Day's Volume: 506,585
Last Close: 1,058.50p
Open: 1,064.00p
ISIN: BMG4593F1389
Day's Range 1,047.50p - 1,064.00p
52wk Range: 789.20p - 1,152.50p
Market Capitalisation: £3,668m
VWAP: 1,056.82624p
Shares in Issue: 347m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 1,058.50p Ordinary
Currency Conversion
OTC Trade
18:11:52 - 24-Mar-23
Unknown* 7 1,058.50p Ordinary
Currency Conversion
OTC Trade
18:11:36 - 24-Mar-23
Unknown* 7,709 1,055.101p Ordinary
Currency Conversion
OTC Trade
18:00:16 - 24-Mar-23
Unknown* 199 1,055.787p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 282 1,058.632p Ordinary
Currency Conversion
OTC Trade
17:56:14 - 24-Mar-23
Unknown* 295 1,058.492p Ordinary
Currency Conversion
OTC Trade
17:46:56 - 24-Mar-23
Unknown* 250 1,052.395p Ordinary
Currency Conversion
OTC Trade
17:40:23 - 24-Mar-23
Unknown* 5,325 1,059.268p Ordinary
Currency Conversion
OTC Trade
17:30:22 - 24-Mar-23
Unknown* 95 1,057.505p Ordinary
Currency Conversion
OTC Trade
17:29:37 - 24-Mar-23
Unknown* 1,241 1,055.758p Ordinary
Currency Conversion
OTC Trade
17:26:03 - 24-Mar-23

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

LONDON BROKER RATINGS: UBS likes LSEG; BofA lifts Weir Group

17th Mar 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

IN BRIEF: Hiscox Chief Executive buys GBP150,046 in shares

9th Mar 2023 21:05

Hiscox Ltd - Hamilton, Bermuda-based insurer - Chief Executive Officer Aki Hussain buys 13,421 shares at GBP11.18 each for a total of GBP150,046 on Wednesday. Read More

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Aviva announces buyback; Entain profit drops

9th Mar 2023 07:52

(Alliance News) - With the US weekly unemployment claims report in focus, stocks in London were set to open lower on Thursday morning. Read More

LONDON MARKET CLOSE: Stocks mostly down on hawkish Powell comments

8th Mar 2023 17:17

(Alliance News) - Stock prices in London closed mostly lower on Wednesday, as investors continued to fret over comments made by the US Federal Reserve Chair Jerome Powell on Tuesday. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered