Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,070.00p on 14-02-2025 at 17:30:00
Change 0.00p 0%
Buy 1,069.00p
Sell 1,067.00p
Buy / Sell HSX Shares
Last Trade: Buy 222.00 at 1,070.00p
Day's Volume: 586,270
Last Close: 1,070.00p
Open: 1,075.00p
ISIN: BMG4593F1389
Day's Range 1,064.00p - 1,080.00p
52wk Range: 1,008.00p - 1,281.00p
Market Capitalisation: £3,638m
VWAP: 1,072.10344p
Shares in Issue: 340m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 1,070.00p SI Trade
Negotiated Trade
16:48:53 - 14-Feb-25
Buy* 197,002 1,070.00p Suspected BUY Trade
16:35:07 - 14-Feb-25
Buy* 140 1,069.00p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 90 1,069.00p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 352 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25
Buy* 484 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25
Buy* 207 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25
Buy* 157 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25
Buy* 3 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25
Buy* 26 1,068.00p Automatic Execution
16:29:27 - 14-Feb-25

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

LONDON BROKER RATINGS: HSBC lowers Halma 'reduce'

6th Feb 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Stocks weak, sterling steady, as jobs data looms

10th Jan 2025 12:05

(Alliance News) - The FTSE 100 traded lower at midday on Friday although the pound stabilised ahead of key US jobs figures. Read More

LONDON BROKER RATINGS: Barclays and Jefferies disagree on Tullow Oil

18th Dec 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises JD Sports and Weir

25th Nov 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered