Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,002.00p on 28-11-2022 at 08:02:29
Change -2.50p -0.25%
Buy 1,002.50p
Sell 999.80p
Buy / Sell HSX Shares
Last Trade: Unknown 1,268.00 at 1,001.73p
Day's Volume: 2,694
Last Close: 1,004.50p
Open: 999.40p
ISIN: BMG4593F1389
Day's Range 999.40p - 1,002.00p
52wk Range: 769.40p - 1,014.00p
Market Capitalisation: £3,472m
VWAP: 1,000.65933p
Shares in Issue: 347m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,268 1,001.73p Currency Conversion
Negotiated Trade
08:01:17 - 28-Nov-22
Buy* 12 1,002.00p Automatic Execution
08:01:13 - 28-Nov-22
Buy* 98 1,002.00p Automatic Execution
08:01:13 - 28-Nov-22
Sell* 430 999.60p Automatic Execution
08:01:12 - 28-Nov-22
Sell* 91 999.60p Automatic Execution
08:01:12 - 28-Nov-22
Sell* 120 999.80p Automatic Execution
08:01:12 - 28-Nov-22
Sell* 675 999.40p Uncrossing Trade
08:00:22 - 28-Nov-22
Unknown* 131 1,004.00p Ordinary
17:42:58 - 25-Nov-22
Unknown* 7,001 1,004.662p Ordinary
Currency Conversion
OTC Trade
17:20:31 - 25-Nov-22
Unknown* 5,120 1,001.86p Ordinary
Currency Conversion
OTC Trade
17:41:41 - 25-Nov-22

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,426.67
Change-60.00

Login to your account

Forgot Password?

Not Registered