Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,060.00p on 11-11-2024 at 16:40:00
Change 22.00p 2.12%
Buy 1,062.00p
Sell 1,061.00p
Buy / Sell HSX Shares
Last Trade: Unknown 366.00 at 1,060.00p
Day's Volume: 790,191
Last Close: 1,060.00p
Open: 1,044.00p
ISIN: BMG4593F1389
Day's Range 1,044.00p - 1,064.00p
52wk Range: 974.50p - 1,281.00p
Market Capitalisation: £3,603m
VWAP: 1,057.75928p
Shares in Issue: 340m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 1,060.00p OTC Trade
16:35:23 - 11-Nov-24
Unknown* 1,777 1,060.00p OTC Trade
16:35:23 - 11-Nov-24
Sell* 260,125 1,060.00p Uncrossing Trade
16:35:23 - 11-Nov-24
Sell* 8 1,061.00p Automatic Execution
16:29:59 - 11-Nov-24
Sell* 8 1,060.00p Automatic Execution
16:29:53 - 11-Nov-24
Sell* 40 1,061.00p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 131 1,061.00p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 136 1,061.00p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 139 1,061.00p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 230 1,061.00p Automatic Execution
16:29:31 - 11-Nov-24

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Trustpilot

11th Nov 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Hiscox on track despite USD75 million hit from Hurricane Milton

7th Nov 2024 10:44

(Alliance News) - Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million hit from Hurricane Milton in the fourth quarter. Read More

UK earnings, trading statements calendar - next 7 days

31st Oct 2024 14:52

Read More

LONDON BROKER RATINGS: UBS trims Hiscox price target, raises Beazley's

22nd Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered