| Price | 951.80p on 24-06-2022 at 16:46:38 |
|---|---|
| Change | 18.40p 1.97% |
| Buy | 947.00p |
| Sell | 946.00p |
| Buy / Sell HSX Shares | |
| Last Trade: | Unknown 894.00 at 951.80p |
| Day's Volume: | 555,575 |
| Last Close: | 951.80p |
| Open: | 927.40p |
| ISIN: | BMG4593F1389 |
| Day's Range | 927.40p - 951.80p |
| 52wk Range: | 769.40p - 1,002.00p |
| Market Capitalisation: | £4,544m |
| VWAP: | 949.43989p |
| Shares in Issue: | 477m |
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 894 | 951.80p | Ordinary Currency Conversion OTC Trade |
16:46:26 - 24-Jun-22 |
| Unknown* | 1,266 | 942.495p | Ordinary Currency Conversion OTC Trade |
16:45:51 - 24-Jun-22 |
| Unknown* | 642 | 946.356p | Ordinary Currency Conversion OTC Trade |
16:28:09 - 24-Jun-22 |
| Unknown* | 3,614 | 947.647p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 1,721 | 947.647p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
| Unknown* | 705 | 947.683p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
| Unknown* | 90 | 943.089p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 226 | 943.672p | Ordinary Currency Conversion OTC Trade |
16:09:34 - 24-Jun-22 |
| Unknown* | 104,639 | 951.80p | Ordinary Currency Conversion OTC Trade |
16:08:07 - 24-Jun-22 |
| Unknown* | 172 | 951.785p | Ordinary Currency Conversion OTC Trade |
15:56:10 - 24-Jun-22 |
