| Price | 1,002.00p on 28-11-2022 at 08:02:29 |
|---|---|
| Change | -2.50p -0.25% |
| Buy | 1,002.50p |
| Sell | 999.80p |
| Buy / Sell HSX Shares | |
| Last Trade: | Unknown 1,268.00 at 1,001.73p |
| Day's Volume: | 2,694 |
| Last Close: | 1,004.50p |
| Open: | 999.40p |
| ISIN: | BMG4593F1389 |
| Day's Range | 999.40p - 1,002.00p |
| 52wk Range: | 769.40p - 1,014.00p |
| Market Capitalisation: | £3,472m |
| VWAP: | 1,000.65933p |
| Shares in Issue: | 347m |
Recent Trades History Hiscox (HSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,268 | 1,001.73p | Currency Conversion Negotiated Trade |
08:01:17 - 28-Nov-22 |
| Buy* | 12 | 1,002.00p | Automatic Execution |
08:01:13 - 28-Nov-22 |
| Buy* | 98 | 1,002.00p | Automatic Execution |
08:01:13 - 28-Nov-22 |
| Sell* | 430 | 999.60p | Automatic Execution |
08:01:12 - 28-Nov-22 |
| Sell* | 91 | 999.60p | Automatic Execution |
08:01:12 - 28-Nov-22 |
| Sell* | 120 | 999.80p | Automatic Execution |
08:01:12 - 28-Nov-22 |
| Sell* | 675 | 999.40p | Uncrossing Trade |
08:00:22 - 28-Nov-22 |
| Unknown* | 131 | 1,004.00p | Ordinary |
17:42:58 - 25-Nov-22 |
| Unknown* | 7,001 | 1,004.662p | Ordinary Currency Conversion OTC Trade |
17:20:31 - 25-Nov-22 |
| Unknown* | 5,120 | 1,001.86p | Ordinary Currency Conversion OTC Trade |
17:41:41 - 25-Nov-22 |
