Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 951.80p on 24-06-2022 at 16:46:38
Change 18.40p 1.97%
Buy 947.00p
Sell 946.00p
Buy / Sell HSX Shares
Last Trade: Unknown 894.00 at 951.80p
Day's Volume: 555,575
Last Close: 951.80p
Open: 927.40p
ISIN: BMG4593F1389
Day's Range 927.40p - 951.80p
52wk Range: 769.40p - 1,002.00p
Market Capitalisation: £4,544m
VWAP: 949.43989p
Shares in Issue: 477m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 894 951.80p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 24-Jun-22
Unknown* 1,266 942.495p Ordinary
Currency Conversion
OTC Trade
16:45:51 - 24-Jun-22
Unknown* 642 946.356p Ordinary
Currency Conversion
OTC Trade
16:28:09 - 24-Jun-22
Unknown* 3,614 947.647p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 1,721 947.647p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22
Unknown* 705 947.683p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22
Unknown* 90 943.089p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 226 943.672p Ordinary
Currency Conversion
OTC Trade
16:09:34 - 24-Jun-22
Unknown* 104,639 951.80p Ordinary
Currency Conversion
OTC Trade
16:08:07 - 24-Jun-22
Unknown* 172 951.785p Ordinary
Currency Conversion
OTC Trade
15:56:10 - 24-Jun-22

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered