Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiscox (HSX)

Intraday
Historical

Price	1,005.00p on 29-09-2023 at 16:54:37
Change	-2.00p -0.2%
Buy	1,008.00p
Sell	1,006.00p
Buy / Sell HSX Shares

Last Trade:	Unknown 3,111.00 at 1,006.20p
Day's Volume:	1,132,979
Last Close:	1,005.00p
Open:	983.00p
ISIN:	BMG4593F1389

Day's Range	983.00p - 1,010.00p
52wk Range:	836.00p - 1,201.00p
Market Capitalisation:	£3,488m
VWAP:	1,004.81996p
Shares in Issue:	347m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hiscox (HSX)
Unknown*	3,111	1,006.20p	Ordinary Currency Conversion OTC Trade	16:54:37 - 29-Sep-23
Unknown*	3,474	1,005.00p	Ordinary Currency Conversion OTC Trade	16:54:00 - 29-Sep-23
Unknown*	114,946	1,005.00p	Ordinary Currency Conversion OTC Trade	16:53:56 - 29-Sep-23
Unknown*	49,263	1,005.00p	Ordinary Currency Conversion OTC Trade	16:53:56 - 29-Sep-23
Unknown*	875	1,006.819p	Ordinary Currency Conversion OTC Trade	16:49:01 - 29-Sep-23
Unknown*	584	1,003.51p	Ordinary Currency Conversion OTC Trade	16:47:30 - 29-Sep-23
Unknown*	1	1,005.101p	Ordinary Currency Conversion OTC Trade	16:47:30 - 29-Sep-23
Unknown*	328	1,005.232p	Ordinary Currency Conversion OTC Trade	16:46:13 - 29-Sep-23
Unknown*	2	1,003.90p	Ordinary Currency Conversion OTC Trade	16:46:13 - 29-Sep-23
Unknown*	185	1,003.82p	Ordinary Currency Conversion OTC Trade	16:46:13 - 29-Sep-23

Share Price History for Hiscox
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change6.23