Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX)

Price 1,150.00p on 01-03-2024 at 18:38:29
Change 17.00p 1.5%
Buy 1,149.00p
Sell 1,147.00p
Buy / Sell HSX Shares
Last Trade: Unknown 7,284.00 at 1,150.00p
Day's Volume: 1,557,689
Last Close: 1,150.00p
Open: 1,143.00p
ISIN: BMG4593F1389
Day's Range 1,135.00p - 1,151.00p
52wk Range: 934.50p - 1,201.00p
Market Capitalisation: £3,999m
VWAP: 1,149.34827p
Shares in Issue: 348m

Recent Trades History Hiscox (HSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,284 1,150.00p Currency Conversion
OTC Trade
18:38:13 - 01-Mar-24
Unknown* 50 1,149.00p Currency Conversion
OTC Trade
16:26:37 - 01-Mar-24
Unknown* 5,272 1,148.421p Currency Conversion
OTC Trade
18:08:41 - 01-Mar-24
Unknown* 22,756 1,148.783p Currency Conversion
OTC Trade
18:07:00 - 01-Mar-24
Unknown* 13,830 1,147.867p Currency Conversion
OTC Trade
18:06:42 - 01-Mar-24
Unknown* 6,405 1,146.815p Currency Conversion
OTC Trade
18:06:41 - 01-Mar-24
Unknown* 683 1,150.00p Currency Conversion
OTC Trade
17:59:24 - 01-Mar-24
Unknown* 13,715 1,150.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 574 1,150.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 837 1,142.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24

Share Price History for Hiscox

Time period:
to
Date Open High Low Close Volume

Share News for Hiscox

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Goldman likes Smith & Nephew; UBS picks Wise

10th Nov 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: M&S and Unilever raised but Asos cut

9th Nov 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Hiscox sees growth across board as gross written premiums rise

8th Nov 2023 09:25

(Alliance News) - Hiscox Ltd on Wednesday said says written premiums were up across all of its sectors as it turns its focus on new opportunities. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered