Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111,908 1,541.00p Suspected BUY Trade
 16:36:05 - 01-Apr-26
Buy* 395,408 1,541.00p Suspected BUY Trade
 16:35:29 - 01-Apr-26
Sell* 1,142 1,536.00p Automatic Execution
 16:29:51 - 01-Apr-26
Sell* 427 1,536.00p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 577 1,536.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 220 1,536.00p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 341 1,536.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 341 1,535.00p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 215 1,536.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 338 1,536.00p Automatic Execution
 16:29:32 - 01-Apr-26
Buy* 35 1,537.00p SI Trade
 16:29:31 - 01-Apr-26
Sell* 170 1,536.00p Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 230 1,536.00p Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 347 1,536.00p Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 179 1,537.00p Automatic Execution
 16:29:21 - 01-Apr-26
Sell* 278 1,537.00p Automatic Execution
 16:29:21 - 01-Apr-26
Buy* 244 1,538.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 200 1,538.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 202 1,538.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 341 1,537.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 650 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 454 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 407 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 200 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 5 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 64 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 104 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 341 1,537.00p Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 1 1,537.00p SI Trade
 16:28:26 - 01-Apr-26
Sell* 152 1,536.00p Automatic Execution
 16:28:26 - 01-Apr-26
Sell* 425 1,536.00p Automatic Execution
 16:28:26 - 01-Apr-26
Sell* 104 1,536.00p Automatic Execution
 16:28:26 - 01-Apr-26
Sell* 425 1,536.00p Automatic Execution
 16:28:26 - 01-Apr-26
Sell* 108 1,536.00p Automatic Execution
 16:28:25 - 01-Apr-26
Sell* 202 1,536.00p Automatic Execution
 16:28:25 - 01-Apr-26
Sell* 29 1,536.00p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 202 1,536.00p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 222 1,536.00p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 100 1,536.00p Automatic Execution
 16:28:24 - 01-Apr-26
Sell* 210 1,536.00p Automatic Execution
 16:28:24 - 01-Apr-26
Buy* 314 1,536.00p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 341 1,536.00p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 183 1,536.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 99 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 392 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 172 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 44 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 341 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 192 1,535.00p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 200 1,536.00p Automatic Execution
 16:27:26 - 01-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:27:26 - 01-Apr-26
Buy* 131 1,536.00p Automatic Execution
 16:27:25 - 01-Apr-26
Buy* 172 1,536.00p Automatic Execution
 16:27:25 - 01-Apr-26
Buy* 192 1,536.00p Automatic Execution
 16:27:25 - 01-Apr-26
Sell* 390 1,535.00p Automatic Execution
 16:27:25 - 01-Apr-26
Sell* 186 1,535.00p Automatic Execution
 16:27:25 - 01-Apr-26
Buy* 200 1,536.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 224 1,536.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 100 1,536.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 186 1,536.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 341 1,536.00p Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 247 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 224 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 23 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 1,267 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 291 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 100 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 341 1,535.00p Automatic Execution
 16:27:24 - 01-Apr-26
Sell* 660 1,536.00p Automatic Execution
 16:27:16 - 01-Apr-26
Sell* 577 1,536.00p Automatic Execution
 16:27:16 - 01-Apr-26
Sell* 187 1,536.00p Automatic Execution
 16:27:13 - 01-Apr-26
Sell* 390 1,536.00p Automatic Execution
 16:27:13 - 01-Apr-26
Sell* 795 1,536.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 341 1,536.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 200 1,536.00p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 198 1,537.00p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 202 1,538.00p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 1,356 1,538.00p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 341 1,538.00p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 200 1,537.00p Automatic Execution
 16:27:10 - 01-Apr-26
Buy* 235 1,537.00p Automatic Execution
 16:27:10 - 01-Apr-26
Sell* 347 1,536.00p Automatic Execution
 16:27:10 - 01-Apr-26
Sell* 230 1,536.00p Automatic Execution
 16:27:10 - 01-Apr-26
Sell* 52 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Sell* 232 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Sell* 109 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Sell* 341 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 200 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 298 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 291 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 299 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 9 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 195 1,536.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 100 1,535.00p Automatic Execution
 16:27:09 - 01-Apr-26
Buy* 200 1,535.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 597 1,535.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 235 1,535.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 341 1,535.00p Automatic Execution
 16:26:55 - 01-Apr-26
Buy* 200 1,534.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 305 1,534.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 341 1,534.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 20 1,534.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 331 1,533.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 341 1,533.00p Automatic Execution
 16:26:22 - 01-Apr-26
Buy* 197 1,533.00p Automatic Execution
 16:26:22 - 01-Apr-26
Sell* 24 1,531.00p Automatic Execution
 16:25:50 - 01-Apr-26
Sell* 340 1,531.00p Automatic Execution
 16:25:50 - 01-Apr-26
Buy* 168 1,532.00p Automatic Execution
 16:25:50 - 01-Apr-26
Buy* 627 1,532.00p Automatic Execution
 16:25:50 - 01-Apr-26
Sell* 30 1,531.00p Automatic Execution
 16:24:44 - 01-Apr-26
Sell* 44 1,531.00p Automatic Execution
 16:24:44 - 01-Apr-26
Buy* 219 1,531.00p Automatic Execution
 16:24:02 - 01-Apr-26
Buy* 340 1,531.00p Automatic Execution
 16:24:02 - 01-Apr-26
Buy* 212 1,531.00p Automatic Execution
 16:24:02 - 01-Apr-26
Sell* 24 1,530.00p Automatic Execution
 16:24:02 - 01-Apr-26
Sell* 340 1,530.00p Automatic Execution
 16:24:02 - 01-Apr-26
Sell* 100 1,530.00p Automatic Execution
 16:24:02 - 01-Apr-26
Sell* 142 1,531.00p Automatic Execution
 16:24:02 - 01-Apr-26
Sell* 6 1,531.00p SI Trade
 16:23:16 - 01-Apr-26
Buy* 636 1,532.00p Automatic Execution
 16:22:16 - 01-Apr-26
Buy* 214 1,532.00p Automatic Execution
 16:22:16 - 01-Apr-26
Unknown* 0 1,533.00p SI Trade
 16:21:00 - 01-Apr-26
Sell* 25 1,532.00p Automatic Execution
 16:18:57 - 01-Apr-26
Sell* 500 1,532.00p Automatic Execution
 16:18:57 - 01-Apr-26
Sell* 341 1,532.00p Automatic Execution
 16:18:57 - 01-Apr-26
Buy* 148 1,533.00p Automatic Execution
 16:18:52 - 01-Apr-26
Buy* 178 1,533.00p Automatic Execution
 16:18:52 - 01-Apr-26
Buy* 163 1,533.00p Automatic Execution
 16:18:52 - 01-Apr-26
Buy* 175 1,533.00p Automatic Execution
 16:18:52 - 01-Apr-26
Sell* 16 1,532.00p Automatic Execution
 16:17:40 - 01-Apr-26
Sell* 338 1,532.00p Automatic Execution
 16:17:40 - 01-Apr-26
Buy* 174 1,532.00p Automatic Execution
 16:17:10 - 01-Apr-26
Buy* 100 1,532.00p Automatic Execution
 16:17:10 - 01-Apr-26
Buy* 5 1,532.00p Automatic Execution
 16:17:10 - 01-Apr-26
Sell* 24 1,531.00p Automatic Execution
 16:16:50 - 01-Apr-26
Sell* 340 1,531.00p Automatic Execution
 16:16:50 - 01-Apr-26
Unknown* 1,662 1,531.50p SI Trade
 16:15:42 - 01-Apr-26
Sell* 150 1,530.20p Ordinary
 16:11:54 - 01-Apr-26
Unknown* 0 1,529.00p SI Trade
 16:11:33 - 01-Apr-26
Buy* 1 1,531.00p Automatic Execution
 16:11:33 - 01-Apr-26
Buy* 150 1,531.00p Automatic Execution
 16:11:33 - 01-Apr-26
Buy* 400 1,531.00p Automatic Execution
 16:11:33 - 01-Apr-26
Buy* 340 1,531.00p Automatic Execution
 16:11:33 - 01-Apr-26
Buy* 340 1,530.00p Automatic Execution
 16:11:09 - 01-Apr-26
Sell* 25 1,530.00p Automatic Execution
 16:10:53 - 01-Apr-26
Sell* 1 1,530.00p Automatic Execution
 16:10:53 - 01-Apr-26
Sell* 202 1,530.00p Automatic Execution
 16:10:53 - 01-Apr-26
Sell* 340 1,531.00p Automatic Execution
 16:10:01 - 01-Apr-26
Sell* 2,343 1,532.00p Automatic Execution
 16:09:26 - 01-Apr-26
Sell* 182 1,532.00p Automatic Execution
 16:08:19 - 01-Apr-26
Sell* 26 1,532.00p Automatic Execution
 16:08:19 - 01-Apr-26
Buy* 166 1,533.00p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 299 1,533.00p Automatic Execution
 16:04:07 - 01-Apr-26
Buy* 219 1,533.00p Automatic Execution
 16:04:07 - 01-Apr-26
Buy* 120 1,533.00p Automatic Execution
 16:04:07 - 01-Apr-26
Sell* 54 1,532.00p Automatic Execution
 16:03:41 - 01-Apr-26
Sell* 106 1,532.00p Automatic Execution
 16:03:41 - 01-Apr-26
Sell* 44 1,532.00p Automatic Execution
 16:03:41 - 01-Apr-26
Sell* 153 1,532.00p Automatic Execution
 16:03:41 - 01-Apr-26
Sell* 100 1,533.00p Automatic Execution
 16:03:40 - 01-Apr-26
Sell* 19 1,533.00p Automatic Execution
 16:03:40 - 01-Apr-26
Buy* 5 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 168 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 150 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 9 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 284 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 607 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 214 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 69 1,533.00p Automatic Execution
 16:03:22 - 01-Apr-26
Sell* 32 1,531.654p Negotiated Trade
 16:01:30 - 01-Apr-26
Buy* 7 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Buy* 295 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Buy* 369 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Buy* 202 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Buy* 341 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Buy* 213 1,533.00p Automatic Execution
 16:01:27 - 01-Apr-26
Sell* 100 1,532.00p Automatic Execution
 16:01:11 - 01-Apr-26
Sell* 341 1,532.00p Automatic Execution
 16:01:11 - 01-Apr-26
Sell* 87 1,533.00p Automatic Execution
 16:00:38 - 01-Apr-26
Sell* 362 1,533.00p Automatic Execution
 16:00:38 - 01-Apr-26
Sell* 82 1,533.00p Automatic Execution
 16:00:32 - 01-Apr-26
Sell* 468 1,534.00p Automatic Execution
 16:00:31 - 01-Apr-26
Sell* 201 1,534.00p Automatic Execution
 16:00:31 - 01-Apr-26
Sell* 5 1,534.00p Automatic Execution
 15:59:55 - 01-Apr-26
Sell* 62 1,534.00p Automatic Execution
 15:59:40 - 01-Apr-26
Sell* 221 1,535.00p Automatic Execution
 15:59:22 - 01-Apr-26
Sell* 190 1,535.00p Automatic Execution
 15:59:22 - 01-Apr-26
Sell* 18 1,535.00p Automatic Execution
 15:59:22 - 01-Apr-26
Sell* 3 1,535.00p Automatic Execution
 15:58:57 - 01-Apr-26
Sell* 2 1,535.00p Automatic Execution
 15:58:57 - 01-Apr-26
Sell* 5 1,535.00p Automatic Execution
 15:58:51 - 01-Apr-26
Sell* 5 1,535.00p Automatic Execution
 15:58:45 - 01-Apr-26
Sell* 5 1,535.00p Automatic Execution
 15:58:39 - 01-Apr-26
Sell* 5 1,535.00p Automatic Execution
 15:58:34 - 01-Apr-26
Sell* 4 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
Sell* 6 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
Sell* 25 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
Sell* 245 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
Sell* 17 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
Sell* 100 1,535.00p Automatic Execution
 15:58:14 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34