Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327,236 1,867.00p Suspected BUY Trade
 16:35:29 - 16-Oct-26
Sell* 234 1,865.00p Automatic Execution
 16:29:45 - 16-Oct-26
Sell* 469 1,865.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 78 1,866.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 237 1,866.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 168 1,866.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 469 1,866.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 139 1,866.00p Automatic Execution
 16:29:45 - 16-Oct-26
Sell* 92 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 12 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 5 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 152 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 225 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 77 1,864.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 53 1,864.00p Automatic Execution
 16:28:50 - 16-Oct-26
Buy* 2 1,865.00p Automatic Execution
 16:28:11 - 16-Oct-26
Buy* 49 1,865.00p Automatic Execution
 16:28:02 - 16-Oct-26
Buy* 14 1,865.00p Automatic Execution
 16:27:25 - 16-Oct-26
Buy* 15 1,865.00p Automatic Execution
 16:27:24 - 16-Oct-26
Buy* 144 1,865.00p Automatic Execution
 16:27:24 - 16-Oct-26
Buy* 18 1,865.00p Automatic Execution
 16:27:24 - 16-Oct-26
Buy* 99 1,865.00p Automatic Execution
 16:27:24 - 16-Oct-26
Buy* 227 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 168 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 96 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 100 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 145 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 130 1,865.00p Automatic Execution
 16:25:58 - 16-Oct-26
Sell* 300 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 330 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 130 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 163 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 106 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 66 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 17 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Sell* 97 1,864.00p Automatic Execution
 16:24:05 - 16-Oct-26
Buy* 70 1,865.00p Automatic Execution
 16:23:29 - 16-Oct-26
Buy* 52 1,865.00p Automatic Execution
 16:23:29 - 16-Oct-26
Buy* 145 1,865.00p Automatic Execution
 16:23:29 - 16-Oct-26
Sell* 34 1,865.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 19 1,865.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 25 1,865.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 14 1,865.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 2 1,865.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 247 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 53 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 103 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 116 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 21 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 157 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 366 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 421 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 115 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 100 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 121 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 86 1,865.00p Automatic Execution
 16:21:35 - 16-Oct-26
Buy* 105 1,866.00p SI Trade
 16:19:36 - 16-Oct-26
Buy* 243 1,866.00p SI Trade
 16:18:16 - 16-Oct-26
Buy* 105 1,866.00p Automatic Execution
 16:16:11 - 16-Oct-26
Sell* 113 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 233 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 647 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 644 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 37 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 26 1,866.00p Automatic Execution
 16:16:05 - 16-Oct-26
Sell* 329 1,866.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 69 1,866.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 331 1,866.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 89 1,866.00p Automatic Execution
 16:14:38 - 16-Oct-26
Sell* 5 1,865.00p SI Trade
 16:14:15 - 16-Oct-26
Buy* 105 1,866.00p Automatic Execution
 16:14:15 - 16-Oct-26
Buy* 247 1,866.00p Automatic Execution
 16:14:15 - 16-Oct-26
Buy* 92 1,866.00p Automatic Execution
 16:14:15 - 16-Oct-26
Sell* 111 1,863.54175p SI Trade
 16:13:26 - 16-Oct-26
Buy* 108 1,865.60p Ordinary
 16:13:24 - 16-Oct-26
Buy* 72 1,865.00p Automatic Execution
 16:12:34 - 16-Oct-26
Buy* 97 1,865.00p Automatic Execution
 16:12:34 - 16-Oct-26
Sell* 372 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 682 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 272 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 195 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 4 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 95 1,863.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 137 1,864.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 72 1,864.00p Automatic Execution
 16:10:42 - 16-Oct-26
Sell* 59 1,864.00p Automatic Execution
 16:10:42 - 16-Oct-26
Buy* 53 1,864.521p Ordinary
 16:10:41 - 16-Oct-26
Sell* 129 1,861.27844p SI Trade
 16:08:36 - 16-Oct-26
Buy* 1,777 1,863.34p Ordinary
 16:07:24 - 16-Oct-26
Buy* 537 1,862.102p Ordinary
 16:06:54 - 16-Oct-26
Buy* 18 1,861.00p Automatic Execution
 16:04:30 - 16-Oct-26
Buy* 1 1,861.00p Automatic Execution
 16:04:19 - 16-Oct-26
Buy* 55 1,861.00p Automatic Execution
 16:04:18 - 16-Oct-26
Sell* 234 1,860.00636p SI Trade
 16:03:46 - 16-Oct-26
Unknown* 0 1,860.00p SI Trade
 16:01:50 - 16-Oct-26
Buy* 126 1,860.00p Automatic Execution
 16:01:50 - 16-Oct-26
Buy* 107 1,860.00p Automatic Execution
 16:01:35 - 16-Oct-26
Buy* 131 1,860.00p Automatic Execution
 16:01:20 - 16-Oct-26
Buy* 92 1,860.00p Automatic Execution
 16:01:05 - 16-Oct-26
Sell* 276 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Buy* 202 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Buy* 247 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Sell* 2,234 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Buy* 38 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Buy* 109 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Buy* 182 1,860.00p Automatic Execution
 15:59:59 - 16-Oct-26
Sell* 98 1,860.00p Automatic Execution
 15:59:23 - 16-Oct-26
Buy* 231 1,860.00p Automatic Execution
 15:59:23 - 16-Oct-26
Sell* 173 1,859.39181p SI Trade
 15:58:56 - 16-Oct-26
Sell* 156 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Sell* 33 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 82 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Sell* 124 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 45 1,861.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 55 1,861.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 374 1,861.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 87 1,861.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 122 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Buy* 108 1,860.00p Automatic Execution
 15:58:28 - 16-Oct-26
Sell* 32 1,859.00p Automatic Execution
 15:58:11 - 16-Oct-26
Sell* 99 1,859.00p Automatic Execution
 15:58:11 - 16-Oct-26
Sell* 121 1,859.00p Automatic Execution
 15:58:11 - 16-Oct-26
Buy* 1 1,860.00p SI Trade
 15:55:54 - 16-Oct-26
Buy* 111 1,858.00p Automatic Execution
 15:54:41 - 16-Oct-26
Sell* 208 1,856.47001p SI Trade
 15:54:06 - 16-Oct-26
Buy* 123 1,857.00p Automatic Execution
 15:53:17 - 16-Oct-26
Buy* 210 1,857.00p Automatic Execution
 15:53:17 - 16-Oct-26
Buy* 122 1,857.00p Automatic Execution
 15:53:17 - 16-Oct-26
Buy* 209 1,856.00p Automatic Execution
 15:49:44 - 16-Oct-26
Buy* 147 1,856.00p Automatic Execution
 15:49:44 - 16-Oct-26
Buy* 137 1,856.00p Automatic Execution
 15:49:44 - 16-Oct-26
Buy* 140 1,856.00p Automatic Execution
 15:49:44 - 16-Oct-26
Buy* 109 1,856.00p Automatic Execution
 15:49:44 - 16-Oct-26
Sell* 129 1,855.00p SI Trade
 15:49:16 - 16-Oct-26
Sell* 96 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Sell* 51 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Sell* 57 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Sell* 221 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Sell* 690 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Sell* 142 1,855.00p Automatic Execution
 15:44:32 - 16-Oct-26
Buy* 132 1,855.39576p SI Trade
 15:44:26 - 16-Oct-26
Unknown* 0 1,856.00p SI Trade
 15:40:58 - 16-Oct-26
Buy* 111 1,855.00p Automatic Execution
 15:40:05 - 16-Oct-26
Buy* 114 1,855.51268p SI Trade
 15:39:36 - 16-Oct-26
Unknown* 0 1,855.00p SI Trade
 15:39:32 - 16-Oct-26
Sell* 43 1,855.00p Automatic Execution
 15:36:39 - 16-Oct-26
Sell* 136 1,855.00p Automatic Execution
 15:36:39 - 16-Oct-26
Sell* 270 1,855.00p Automatic Execution
 15:36:39 - 16-Oct-26
Sell* 84 1,855.00p Automatic Execution
 15:36:39 - 16-Oct-26
Sell* 135 1,855.00p Automatic Execution
 15:36:39 - 16-Oct-26
Buy* 39 1,856.00p Automatic Execution
 15:35:46 - 16-Oct-26
Buy* 165 1,856.00p Automatic Execution
 15:35:00 - 16-Oct-26
Sell* 487 1,856.00p Automatic Execution
 15:34:56 - 16-Oct-26
Sell* 23 1,856.00p Automatic Execution
 15:34:56 - 16-Oct-26
Sell* 106 1,856.00p Automatic Execution
 15:34:56 - 16-Oct-26
Buy* 131 1,857.66846p SI Trade
 15:34:36 - 16-Oct-26
Sell* 51 1,857.00p Automatic Execution
 15:32:45 - 16-Oct-26
Sell* 76 1,857.00p Automatic Execution
 15:32:45 - 16-Oct-26
Sell* 62 1,857.00p Automatic Execution
 15:32:38 - 16-Oct-26
Sell* 48 1,857.00p Automatic Execution
 15:32:38 - 16-Oct-26
Sell* 32 1,857.00p Automatic Execution
 15:32:28 - 16-Oct-26
Sell* 554 1,857.00p Automatic Execution
 15:32:28 - 16-Oct-26
Sell* 197 1,857.00p Automatic Execution
 15:32:28 - 16-Oct-26
Sell* 39 1,857.00p Automatic Execution
 15:32:28 - 16-Oct-26
Sell* 83 1,857.00p Automatic Execution
 15:32:28 - 16-Oct-26
Buy* 33 1,857.66185p SI Trade
 15:32:24 - 16-Oct-26
Sell* 22 1,857.44434p SI Trade
 15:31:29 - 16-Oct-26
Buy* 183 1,859.00p Automatic Execution
 15:30:41 - 16-Oct-26
Buy* 200 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 416 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 115 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 216 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 196 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 586 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 12 1,858.00p Automatic Execution
 15:30:41 - 16-Oct-26
Unknown* 0 1,860.00p SI Trade
 15:30:14 - 16-Oct-26
Sell* 92 1,859.00p Automatic Execution
 15:30:06 - 16-Oct-26
Sell* 81 1,856.22966p SI Trade
 15:29:46 - 16-Oct-26
Sell* 37 1,856.22966p SI Trade
 15:29:46 - 16-Oct-26
Sell* 24 1,856.22966p SI Trade
 15:29:46 - 16-Oct-26
Buy* 130 1,857.00p Automatic Execution
 15:28:41 - 16-Oct-26
Buy* 203 1,857.00p Automatic Execution
 15:28:41 - 16-Oct-26
Buy* 122 1,857.00p Automatic Execution
 15:28:41 - 16-Oct-26
Sell* 682 1,856.33p Ordinary
 15:28:38 - 16-Oct-26
Buy* 92 1,856.00p Automatic Execution
 15:28:28 - 16-Oct-26
Sell* 116 1,856.00p Automatic Execution
 15:27:24 - 16-Oct-26
Buy* 35 1,856.00p Automatic Execution
 15:27:24 - 16-Oct-26
Buy* 153 1,856.00p Automatic Execution
 15:27:24 - 16-Oct-26
Buy* 123 1,856.00p Automatic Execution
 15:27:24 - 16-Oct-26
Buy* 15 1,856.00p Automatic Execution
 15:26:43 - 16-Oct-26
Sell* 201 1,856.00p Automatic Execution
 15:26:28 - 16-Oct-26
Buy* 165 1,856.00p Automatic Execution
 15:26:28 - 16-Oct-26
Sell* 304 1,856.00p Automatic Execution
 15:26:28 - 16-Oct-26
Buy* 101 1,856.54184p SI Trade
 15:24:56 - 16-Oct-26
Sell* 250 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
Sell* 106 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
Sell* 218 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
Sell* 95 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
Sell* 140 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
Sell* 107 1,856.00p Automatic Execution
 15:23:31 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55