| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,795.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 7 | 1,795.00p | Automatic Execution |
16:35:54 - 21-Aug-26 |
| Sell* | 8 | 1,795.00p | Automatic Execution |
16:35:47 - 21-Aug-26 |
| Sell* | 8 | 1,795.00p | Automatic Execution |
16:35:38 - 21-Aug-26 |
| Sell* | 12 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 6,070 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 36 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 2 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 892 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 2 | 1,795.00p | SI Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 328,350 | 1,795.00p | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Buy* | 55 | 1,794.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 168 | 1,794.00p | SI Trade |
16:25:10 - 21-Aug-26 |
| Buy* | 161 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 199 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 231 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 91 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 246 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 199 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 199 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Buy* | 2 | 1,794.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 27 | 1,793.00p | SI Trade |
16:24:57 - 21-Aug-26 |
| Sell* | 50 | 1,793.00p | Automatic Execution |
16:22:28 - 21-Aug-26 |
| Buy* | 162 | 1,793.00p | Automatic Execution |
16:17:24 - 21-Aug-26 |
| Buy* | 233 | 1,793.00p | Automatic Execution |
16:17:24 - 21-Aug-26 |
| Buy* | 26 | 1,793.00p | Automatic Execution |
16:17:24 - 21-Aug-26 |
| Buy* | 211 | 1,794.00p | SI Trade |
16:16:32 - 21-Aug-26 |
| Buy* | 146 | 1,793.00p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Buy* | 28 | 1,793.00p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Buy* | 30 | 1,793.00p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Buy* | 67 | 1,793.00p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Buy* | 21 | 1,793.00p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Buy* | 201 | 1,793.00p | SI Trade |
16:11:42 - 21-Aug-26 |
| Buy* | 198 | 1,794.00p | SI Trade |
16:09:59 - 21-Aug-26 |
| Sell* | 58 | 1,793.00p | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Sell* | 184 | 1,793.00p | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Sell* | 81 | 1,793.00p | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Sell* | 70 | 1,793.00p | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Sell* | 73 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 253 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 230 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 187 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 234 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 103 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 2 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 86 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 530 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 480 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 163 | 1,794.00p | Automatic Execution |
16:09:40 - 21-Aug-26 |
| Sell* | 131 | 1,794.203p | SI Trade |
16:08:08 - 21-Aug-26 |
| Buy* | 181 | 1,796.00p | SI Trade |
16:06:21 - 21-Aug-26 |
| Sell* | 53 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Sell* | 500 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Sell* | 182 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 113 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 245 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 136 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 308 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 125 | 1,795.00p | Automatic Execution |
16:05:28 - 21-Aug-26 |
| Buy* | 248 | 1,795.00p | SI Trade |
16:05:23 - 21-Aug-26 |
| Buy* | 158 | 1,795.00p | SI Trade |
16:04:53 - 21-Aug-26 |
| Sell* | 213 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 253 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 21 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 596 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 204 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 94 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Sell* | 157 | 1,794.00p | Automatic Execution |
16:04:39 - 21-Aug-26 |
| Buy* | 174 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 657 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 169 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 82 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 249 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 203 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 206 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 20 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 97 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 23 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 88 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 42 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 91 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 77 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 312 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 74 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 98 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 94 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 353 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 289 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Sell* | 236 | 1,795.00p | Automatic Execution |
16:04:34 - 21-Aug-26 |
| Buy* | 188 | 1,796.00p | SI Trade |
16:01:40 - 21-Aug-26 |
| Sell* | 134 | 1,795.00p | Automatic Execution |
16:01:10 - 21-Aug-26 |
| Buy* | 232 | 1,796.00p | SI Trade |
16:00:46 - 21-Aug-26 |
| Sell* | 370 | 1,796.00p | Automatic Execution |
16:00:45 - 21-Aug-26 |
| Sell* | 206 | 1,796.00p | Automatic Execution |
16:00:45 - 21-Aug-26 |
| Sell* | 216 | 1,796.00p | Automatic Execution |
16:00:45 - 21-Aug-26 |
| Sell* | 94 | 1,796.00p | Automatic Execution |
16:00:45 - 21-Aug-26 |
| Sell* | 162 | 1,796.00p | Automatic Execution |
16:00:45 - 21-Aug-26 |
| Buy* | 52 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 652 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 389 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 105 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 42 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 94 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 602 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 147 | 1,797.00p | Automatic Execution |
16:00:27 - 21-Aug-26 |
| Sell* | 224 | 1,798.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 222 | 1,798.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 113 | 1,798.00p | Automatic Execution |
15:59:08 - 21-Aug-26 |
| Buy* | 100 | 1,798.00p | Automatic Execution |
15:59:08 - 21-Aug-26 |
| Buy* | 75 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Buy* | 95 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Buy* | 29 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Buy* | 19 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Buy* | 24 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Sell* | 194 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Buy* | 12 | 1,798.00p | Automatic Execution |
15:58:09 - 21-Aug-26 |
| Sell* | 173 | 1,798.00p | Automatic Execution |
15:58:00 - 21-Aug-26 |
| Buy* | 242 | 1,799.00p | SI Trade |
15:56:24 - 21-Aug-26 |
| Sell* | 101 | 1,798.00p | Automatic Execution |
15:55:56 - 21-Aug-26 |
| Sell* | 47 | 1,798.00p | Automatic Execution |
15:55:56 - 21-Aug-26 |
| Sell* | 29 | 1,798.00p | Automatic Execution |
15:55:56 - 21-Aug-26 |
| Sell* | 161 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 250 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 140 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 25 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 742 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 863 | 1,798.00p | Automatic Execution |
15:55:55 - 21-Aug-26 |
| Sell* | 1,725 | 1,798.35p | Ordinary |
15:55:40 - 21-Aug-26 |
| Buy* | 198 | 1,799.00p | SI Trade |
15:54:09 - 21-Aug-26 |
| Sell* | 92 | 1,798.00p | Automatic Execution |
15:54:06 - 21-Aug-26 |
| Sell* | 48 | 1,798.00p | Automatic Execution |
15:54:06 - 21-Aug-26 |
| Sell* | 348 | 1,798.00p | Automatic Execution |
15:54:06 - 21-Aug-26 |
| Buy* | 173 | 1,798.00p | Automatic Execution |
15:53:44 - 21-Aug-26 |
| Buy* | 193 | 1,798.00p | Automatic Execution |
15:53:44 - 21-Aug-26 |
| Buy* | 133 | 1,798.00p | Automatic Execution |
15:53:32 - 21-Aug-26 |
| Buy* | 166 | 1,798.00p | Automatic Execution |
15:53:32 - 21-Aug-26 |
| Buy* | 216 | 1,798.00p | Automatic Execution |
15:52:36 - 21-Aug-26 |
| Sell* | 101 | 1,798.00p | Automatic Execution |
15:52:36 - 21-Aug-26 |
| Buy* | 3 | 1,798.00p | Automatic Execution |
15:52:36 - 21-Aug-26 |
| Buy* | 2 | 1,798.00p | Automatic Execution |
15:52:36 - 21-Aug-26 |
| Buy* | 188 | 1,798.00p | SI Trade |
15:51:54 - 21-Aug-26 |
| Sell* | 85 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Sell* | 109 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Sell* | 704 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Sell* | 230 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Sell* | 272 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Sell* | 136 | 1,798.00p | Automatic Execution |
15:51:36 - 21-Aug-26 |
| Buy* | 133 | 1,798.00p | Automatic Execution |
15:51:07 - 21-Aug-26 |
| Buy* | 136 | 1,798.00p | Automatic Execution |
15:51:07 - 21-Aug-26 |
| Sell* | 31 | 1,797.00p | SI Trade |
15:50:33 - 21-Aug-26 |
| Sell* | 18 | 1,797.00p | Automatic Execution |
15:50:04 - 21-Aug-26 |
| Sell* | 177 | 1,798.00p | Automatic Execution |
15:49:55 - 21-Aug-26 |
| Sell* | 177 | 1,798.00p | Automatic Execution |
15:49:55 - 21-Aug-26 |
| Sell* | 136 | 1,798.00p | Automatic Execution |
15:49:55 - 21-Aug-26 |
| Buy* | 147 | 1,798.00p | Automatic Execution |
15:48:27 - 21-Aug-26 |
| Buy* | 16 | 1,798.00p | Automatic Execution |
15:48:27 - 21-Aug-26 |
| Buy* | 34 | 1,798.00p | Automatic Execution |
15:48:27 - 21-Aug-26 |
| Buy* | 27 | 1,798.00p | Automatic Execution |
15:48:27 - 21-Aug-26 |
| Buy* | 16 | 1,798.00p | Automatic Execution |
15:47:46 - 21-Aug-26 |
| Buy* | 169 | 1,798.00p | Automatic Execution |
15:47:46 - 21-Aug-26 |
| Buy* | 192 | 1,798.00p | SI Trade |
15:46:24 - 21-Aug-26 |
| Sell* | 542 | 1,798.00p | Automatic Execution |
15:46:01 - 21-Aug-26 |
| Sell* | 136 | 1,798.00p | Automatic Execution |
15:46:01 - 21-Aug-26 |
| Sell* | 696 | 1,799.00p | Automatic Execution |
15:45:28 - 21-Aug-26 |
| Buy* | 239 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 134 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 385 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 231 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 118 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 139 | 1,799.00p | Automatic Execution |
15:45:22 - 21-Aug-26 |
| Buy* | 205 | 1,799.00p | SI Trade |
15:45:11 - 21-Aug-26 |
| Buy* | 222 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Buy* | 15 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Buy* | 136 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 137 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 148 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 137 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 110 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 110 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 40 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 641 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 239 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 72 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Sell* | 104 | 1,798.00p | Automatic Execution |
15:44:50 - 21-Aug-26 |
| Buy* | 179 | 1,800.00p | SI Trade |
15:43:00 - 21-Aug-26 |
| Sell* | 855 | 1,799.00p | Automatic Execution |
15:42:43 - 21-Aug-26 |
| Sell* | 160 | 1,799.00p | Automatic Execution |
15:42:43 - 21-Aug-26 |
| Sell* | 215 | 1,799.00p | Automatic Execution |
15:42:43 - 21-Aug-26 |
| Sell* | 132 | 1,799.00p | Automatic Execution |
15:42:43 - 21-Aug-26 |
| Buy* | 17 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 22 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 7 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 20 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 470 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 131 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 8 | 1,799.00p | Automatic Execution |
15:42:05 - 21-Aug-26 |
| Buy* | 213 | 1,799.00p | SI Trade |
15:41:18 - 21-Aug-26 |
| Buy* | 15 | 1,798.00p | Automatic Execution |
15:39:02 - 21-Aug-26 |
| Buy* | 136 | 1,798.00p | Automatic Execution |
15:39:02 - 21-Aug-26 |
| Buy* | 138 | 1,798.00p | Automatic Execution |
15:38:53 - 21-Aug-26 |