| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,100 | 1,924.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 657 | 1,924.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 1,075 | 1,924.192p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 47,110 | 1,924.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 7 | 1,924.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 10 | 1,924.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 4 | 1,924.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 584 | 1,924.00p | Automatic Execution |
16:35:58 - 18-Sep-26 |
| Buy* | 895 | 1,924.00p | Automatic Execution |
16:35:58 - 18-Sep-26 |
| Buy* | 3,853 | 1,924.00p | Automatic Execution |
16:35:58 - 18-Sep-26 |
| Buy* | 6,947 | 1,924.00p | Automatic Execution |
16:35:58 - 18-Sep-26 |
| Buy* | 9,495 | 1,924.00p | SI Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 8,396 | 1,924.00p | SI Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 687 | 1,924.00p | SI Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 3 | 1,924.00p | SI Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 2,048 | 1,924.00p | SI Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 692,655 | 1,924.00p | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 55 | 1,923.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 164 | 1,923.00p | SI Trade |
16:29:51 - 18-Sep-26 |
| Sell* | 130 | 1,922.00p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 135 | 1,923.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 145 | 1,922.00p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Buy* | 5 | 1,923.00p | SI Trade |
16:29:17 - 18-Sep-26 |
| Unknown* | 2 | 1,922.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 1 | 1,923.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 521 | 1,922.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 181 | 1,922.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 213 | 1,922.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 334 | 1,923.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 146 | 1,923.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 2 | 1,923.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 37 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 200 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 186 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 12 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 49 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 22 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 29 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 156 | 1,923.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 362 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 288 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 67 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 200 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 240 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 35 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 2 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 16 | 1,924.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Unknown* | 7 | 1,924.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Unknown* | 1 | 1,924.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 149 | 1,924.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 29 | 1,924.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 267 | 1,924.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 176 | 1,924.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 227 | 1,924.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Buy* | 632 | 1,925.00p | SI Trade |
16:27:08 - 18-Sep-26 |
| Buy* | 602 | 1,925.00p | SI Trade |
16:26:21 - 18-Sep-26 |
| Buy* | 1 | 1,925.00p | SI Trade |
16:25:16 - 18-Sep-26 |
| Buy* | 11 | 1,925.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 74 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Buy* | 72 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Buy* | 31 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Buy* | 224 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Buy* | 290 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 365 | 1,925.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 232 | 1,925.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Buy* | 102 | 1,925.00p | Automatic Execution |
16:24:11 - 18-Sep-26 |
| Sell* | 95 | 1,925.00p | Automatic Execution |
16:24:11 - 18-Sep-26 |
| Sell* | 25 | 1,925.00p | Automatic Execution |
16:24:11 - 18-Sep-26 |
| Sell* | 22 | 1,925.00p | Automatic Execution |
16:24:11 - 18-Sep-26 |
| Sell* | 191 | 1,925.00p | Automatic Execution |
16:24:11 - 18-Sep-26 |
| Buy* | 542 | 1,926.00p | SI Trade |
16:23:54 - 18-Sep-26 |
| Unknown* | 1 | 1,925.50p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 513 | 1,925.00p | SI Trade |
16:23:09 - 18-Sep-26 |
| Unknown* | 306 | 1,925.00p | SI Trade |
16:22:12 - 18-Sep-26 |
| Buy* | 306 | 1,925.00p | SI Trade |
16:22:11 - 18-Sep-26 |
| Buy* | 42 | 1,925.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Buy* | 40 | 1,925.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Buy* | 187 | 1,925.00p | Automatic Execution |
16:21:51 - 18-Sep-26 |
| Sell* | 32 | 1,925.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 160 | 1,925.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Buy* | 22 | 1,925.00p | Automatic Execution |
16:21:14 - 18-Sep-26 |
| Buy* | 427 | 1,925.00p | Automatic Execution |
16:21:14 - 18-Sep-26 |
| Sell* | 24 | 1,925.00p | Automatic Execution |
16:21:01 - 18-Sep-26 |
| Buy* | 94 | 1,925.00p | Automatic Execution |
16:20:57 - 18-Sep-26 |
| Buy* | 57 | 1,925.00p | Automatic Execution |
16:20:45 - 18-Sep-26 |
| Buy* | 224 | 1,925.00p | Automatic Execution |
16:20:45 - 18-Sep-26 |
| Buy* | 563 | 1,925.00p | SI Trade |
16:20:19 - 18-Sep-26 |
| Buy* | 1 | 1,925.00p | SI Trade |
16:19:33 - 18-Sep-26 |
| Buy* | 613 | 1,925.00p | SI Trade |
16:19:15 - 18-Sep-26 |
| Buy* | 87 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Buy* | 94 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Buy* | 36 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Buy* | 98 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Buy* | 42 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Buy* | 92 | 1,924.00p | Automatic Execution |
16:19:12 - 18-Sep-26 |
| Unknown* | 1 | 1,923.50p | SI Trade |
16:18:56 - 18-Sep-26 |
| Buy* | 187 | 1,924.00p | Automatic Execution |
16:18:17 - 18-Sep-26 |
| Buy* | 188 | 1,924.00p | Automatic Execution |
16:18:17 - 18-Sep-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:17:57 - 18-Sep-26 |
| Buy* | 217 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 93 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 151 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 216 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 146 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 63 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 27 | 1,923.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 140 | 1,923.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Buy* | 143 | 1,923.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Buy* | 67 | 1,923.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Buy* | 88 | 1,923.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Buy* | 273 | 1,923.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Buy* | 689 | 1,923.00p | SI Trade |
16:17:32 - 18-Sep-26 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:17:25 - 18-Sep-26 |
| Unknown* | 100 | 1,922.50p | OTC Trade |
16:17:11 - 18-Sep-26 |
| Unknown* | 100 | 1,922.50p | OTC Trade |
16:17:11 - 18-Sep-26 |
| Buy* | 85 | 1,922.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Buy* | 201 | 1,922.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Buy* | 213 | 1,922.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
16:16:38 - 18-Sep-26 |
| Sell* | 26 | 1,921.494p | Ordinary |
16:15:40 - 18-Sep-26 |
| Buy* | 578 | 1,922.00p | SI Trade |
16:14:46 - 18-Sep-26 |
| Buy* | 102 | 1,921.00p | Automatic Execution |
16:13:17 - 18-Sep-26 |
| Buy* | 1 | 1,921.00p | Automatic Execution |
16:13:17 - 18-Sep-26 |
| Buy* | 101 | 1,921.00p | Automatic Execution |
16:13:01 - 18-Sep-26 |
| Buy* | 103 | 1,921.00p | Automatic Execution |
16:13:00 - 18-Sep-26 |
| Sell* | 1 | 1,920.50p | SI Trade |
16:12:50 - 18-Sep-26 |
| Sell* | 1 | 1,920.50p | SI Trade |
16:12:49 - 18-Sep-26 |
| Buy* | 57 | 1,921.00p | Automatic Execution |
16:12:00 - 18-Sep-26 |
| Buy* | 18 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 96 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 233 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Sell* | 99 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 159 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 80 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Sell* | 253 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Sell* | 22 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Sell* | 24 | 1,921.00p | Automatic Execution |
16:11:54 - 18-Sep-26 |
| Buy* | 467 | 1,922.00p | SI Trade |
16:11:38 - 18-Sep-26 |
| Buy* | 34 | 1,922.00p | Automatic Execution |
16:11:05 - 18-Sep-26 |
| Buy* | 84 | 1,922.00p | Automatic Execution |
16:11:05 - 18-Sep-26 |
| Buy* | 335 | 1,922.00p | SI Trade |
16:10:59 - 18-Sep-26 |
| Buy* | 52 | 1,922.00p | SI Trade |
16:10:50 - 18-Sep-26 |
| Buy* | 52 | 1,922.00p | SI Trade |
16:10:45 - 18-Sep-26 |
| Buy* | 52 | 1,922.00p | SI Trade |
16:10:35 - 18-Sep-26 |
| Buy* | 52 | 1,922.00p | SI Trade |
16:10:31 - 18-Sep-26 |
| Buy* | 35 | 1,922.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 103 | 1,922.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 105 | 1,922.00p | Automatic Execution |
16:10:04 - 18-Sep-26 |
| Buy* | 161 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 302 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 170 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 235 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 179 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 120 | 1,921.00p | Automatic Execution |
16:09:54 - 18-Sep-26 |
| Buy* | 85 | 1,920.00p | Automatic Execution |
16:09:00 - 18-Sep-26 |
| Sell* | 281 | 1,919.00p | Automatic Execution |
16:08:28 - 18-Sep-26 |
| Sell* | 238 | 1,919.00p | Automatic Execution |
16:08:28 - 18-Sep-26 |
| Sell* | 138 | 1,919.00p | Automatic Execution |
16:08:28 - 18-Sep-26 |
| Buy* | 84 | 1,920.00p | Automatic Execution |
16:08:02 - 18-Sep-26 |
| Buy* | 79 | 1,920.00p | Automatic Execution |
16:08:00 - 18-Sep-26 |
| Buy* | 79 | 1,920.00p | Automatic Execution |
16:08:00 - 18-Sep-26 |
| Buy* | 67 | 1,920.00p | Automatic Execution |
16:07:57 - 18-Sep-26 |
| Buy* | 66 | 1,920.00p | Automatic Execution |
16:07:57 - 18-Sep-26 |
| Buy* | 28 | 1,920.00p | Automatic Execution |
16:07:57 - 18-Sep-26 |
| Buy* | 32 | 1,920.00p | Automatic Execution |
16:07:21 - 18-Sep-26 |
| Buy* | 35 | 1,920.00p | Automatic Execution |
16:07:21 - 18-Sep-26 |
| Buy* | 87 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Buy* | 4 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Buy* | 459 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Sell* | 236 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Sell* | 503 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Sell* | 176 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Sell* | 163 | 1,920.00p | Automatic Execution |
16:07:20 - 18-Sep-26 |
| Buy* | 300 | 1,921.00p | SI Trade |
16:06:35 - 18-Sep-26 |
| Buy* | 237 | 1,921.00p | SI Trade |
16:06:09 - 18-Sep-26 |
| Buy* | 30 | 1,921.00p | Automatic Execution |
16:04:02 - 18-Sep-26 |
| Buy* | 67 | 1,921.00p | Automatic Execution |
16:04:02 - 18-Sep-26 |
| Buy* | 59 | 1,921.00p | Automatic Execution |
16:04:02 - 18-Sep-26 |
| Buy* | 18 | 1,921.00p | Automatic Execution |
16:04:02 - 18-Sep-26 |
| Buy* | 120 | 1,921.00p | Automatic Execution |
16:04:02 - 18-Sep-26 |
| Sell* | 230 | 1,921.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 264 | 1,921.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 134 | 1,921.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 63 | 1,921.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 21 | 1,921.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Buy* | 182 | 1,922.00p | Automatic Execution |
16:03:54 - 18-Sep-26 |
| Buy* | 67 | 1,922.00p | Automatic Execution |
16:03:54 - 18-Sep-26 |
| Buy* | 121 | 1,922.00p | Automatic Execution |
16:03:54 - 18-Sep-26 |
| Buy* | 50 | 1,922.00p | Automatic Execution |
16:03:54 - 18-Sep-26 |
| Buy* | 113 | 1,922.00p | Automatic Execution |
16:03:54 - 18-Sep-26 |
| Buy* | 101 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 20 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 52 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 54 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 46 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 264 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 177 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Sell* | 22 | 1,921.00p | Automatic Execution |
16:03:01 - 18-Sep-26 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
16:02:15 - 18-Sep-26 |
| Sell* | 232 | 1,922.00p | Automatic Execution |
16:01:57 - 18-Sep-26 |