| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598,128 | 1,840.00p | Uncrossing Trade |
16:35:16 - 24-Jul-26 |
| Buy* | 118 | 1,820.00p | SI Trade |
16:28:54 - 24-Jul-26 |
| Buy* | 219 | 1,820.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 308 | 1,820.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 31 | 1,820.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 369 | 1,820.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 249 | 1,820.00p | Automatic Execution |
16:27:02 - 24-Jul-26 |
| Buy* | 222 | 1,820.00p | Automatic Execution |
16:27:02 - 24-Jul-26 |
| Buy* | 74 | 1,820.00p | Automatic Execution |
16:27:01 - 24-Jul-26 |
| Buy* | 222 | 1,820.00p | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 164 | 1,820.00p | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 300 | 1,820.00p | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 164 | 1,820.00p | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
16:26:59 - 24-Jul-26 |
| Buy* | 214 | 1,820.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 178 | 1,820.00p | Automatic Execution |
16:26:56 - 24-Jul-26 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Buy* | 114 | 1,820.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
16:26:52 - 24-Jul-26 |
| Buy* | 167 | 1,820.00p | Automatic Execution |
16:26:51 - 24-Jul-26 |
| Sell* | 234 | 1,820.00p | Automatic Execution |
16:26:50 - 24-Jul-26 |
| Sell* | 117 | 1,820.00p | Automatic Execution |
16:26:50 - 24-Jul-26 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
16:26:50 - 24-Jul-26 |
| Buy* | 167 | 1,820.00p | Automatic Execution |
16:26:50 - 24-Jul-26 |
| Sell* | 250 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 582 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 450 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 552 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 450 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Buy* | 176 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Buy* | 101 | 1,820.00p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 222 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Sell* | 15 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Sell* | 96 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Buy* | 181 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Buy* | 204 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Buy* | 15 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Buy* | 189 | 1,820.00p | Automatic Execution |
16:26:48 - 24-Jul-26 |
| Buy* | 258 | 1,820.00p | SI Trade |
16:26:47 - 24-Jul-26 |
| Sell* | 101 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 28 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 308 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 119 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 450 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 236 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 236 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 118 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 302 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 191 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 106 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 101 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 369 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 242 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 75 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 219 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 238 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 369 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 48 | 1,820.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 138 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 238 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 48 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 418 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 1,110 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 241 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 62 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Buy* | 938 | 1,819.00p | Automatic Execution |
16:26:47 - 24-Jul-26 |
| Sell* | 450 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 229 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 215 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 369 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 162 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 242 | 1,819.00p | Automatic Execution |
16:26:36 - 24-Jul-26 |
| Sell* | 15 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 162 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 249 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 30 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 166 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 435 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 173 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 121 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 248 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 520 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Sell* | 49 | 1,819.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 34 | 1,820.00p | Automatic Execution |
16:25:27 - 24-Jul-26 |
| Buy* | 246 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 232 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 48 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 461 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 51 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 563 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 4 | 1,820.00p | Automatic Execution |
16:25:07 - 24-Jul-26 |
| Buy* | 454 | 1,820.00p | Automatic Execution |
16:20:10 - 24-Jul-26 |
| Buy* | 113 | 1,820.00p | Automatic Execution |
16:20:10 - 24-Jul-26 |
| Buy* | 191 | 1,820.00p | Automatic Execution |
16:20:07 - 24-Jul-26 |
| Buy* | 484 | 1,820.00p | Automatic Execution |
16:20:07 - 24-Jul-26 |
| Buy* | 333 | 1,820.00p | Automatic Execution |
16:18:25 - 24-Jul-26 |
| Buy* | 151 | 1,820.00p | Automatic Execution |
16:18:25 - 24-Jul-26 |
| Buy* | 101 | 1,820.00p | Automatic Execution |
16:18:24 - 24-Jul-26 |
| Buy* | 484 | 1,820.00p | Automatic Execution |
16:18:24 - 24-Jul-26 |
| Buy* | 429 | 1,820.00p | Automatic Execution |
16:18:24 - 24-Jul-26 |
| Buy* | 42 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 361 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 110 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 137 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 350 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 121 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Sell* | 76 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Sell* | 474 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 471 | 1,820.00p | Automatic Execution |
16:18:15 - 24-Jul-26 |
| Buy* | 456 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 173 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 68 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 500 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 12 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 182 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 48 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 5 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 690 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 187 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 375 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 249 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 168 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 48 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 193 | 1,821.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 81 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 19 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 243 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:13 - 24-Jul-26 |
| Buy* | 456 | 1,820.00p | Automatic Execution |
16:18:11 - 24-Jul-26 |
| Buy* | 456 | 1,820.00p | Automatic Execution |
16:18:11 - 24-Jul-26 |
| Buy* | 322 | 1,820.00p | Automatic Execution |
16:18:10 - 24-Jul-26 |
| Buy* | 134 | 1,820.00p | Automatic Execution |
16:18:10 - 24-Jul-26 |
| Buy* | 456 | 1,820.00p | Automatic Execution |
16:18:10 - 24-Jul-26 |
| Buy* | 456 | 1,820.00p | Automatic Execution |
16:18:08 - 24-Jul-26 |
| Buy* | 461 | 1,820.00p | Automatic Execution |
16:18:03 - 24-Jul-26 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
16:18:02 - 24-Jul-26 |
| Buy* | 461 | 1,820.00p | Automatic Execution |
16:18:02 - 24-Jul-26 |
| Buy* | 589 | 1,820.00p | SI Trade |
16:18:01 - 24-Jul-26 |
| Buy* | 631 | 1,820.00p | SI Trade |
16:18:01 - 24-Jul-26 |
| Buy* | 243 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 198 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 208 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 104 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 461 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 181 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 58 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 48 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 831 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 369 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 204 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 102 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 243 | 1,821.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 113 | 1,821.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 48 | 1,821.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 101 | 1,821.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 123 | 1,821.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 243 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Buy* | 139 | 1,820.00p | Automatic Execution |
16:18:01 - 24-Jul-26 |
| Sell* | 114 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 65 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 48 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 504 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 48 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 369 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 202 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 101 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 185 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 48 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 123 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 193 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 208 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 198 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 99 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 123 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 380 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Sell* | 270 | 1,820.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 185 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 123 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 48 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 243 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 104 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 123 | 1,821.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |