Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 345,203 1,952.00p Uncrossing Trade
 16:35:21 - 13-Nov-26
Sell* 200 1,954.00p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 222 1,954.00p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 2 1,954.00p Automatic Execution
 16:29:58 - 13-Nov-26
Sell* 153 1,954.00p Automatic Execution
 16:29:52 - 13-Nov-26
Sell* 8 1,954.00p Automatic Execution
 16:29:52 - 13-Nov-26
Sell* 2 1,954.00p Automatic Execution
 16:29:52 - 13-Nov-26
Sell* 1 1,954.00p Automatic Execution
 16:29:52 - 13-Nov-26
Sell* 8 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 174 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 228 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 154 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 5 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 6 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 103 1,954.00p Automatic Execution
 16:29:48 - 13-Nov-26
Buy* 158 1,953.00p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 113 1,952.00p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 94 1,952.00p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 94 1,952.00p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 83 1,952.00p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 73 1,952.00p Automatic Execution
 16:29:05 - 13-Nov-26
Buy* 155 1,952.00p Automatic Execution
 16:29:05 - 13-Nov-26
Buy* 120 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 115 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 57 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 7 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 164 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 121 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 138 1,952.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 156 1,951.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 4 1,951.00p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 171 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 619 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 1,185 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 249 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 221 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 156 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 163 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 152 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 127 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Buy* 474 1,951.00p Automatic Execution
 16:28:59 - 13-Nov-26
Sell* 154 1,950.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 222 1,950.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 200 1,950.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 210 1,950.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 156 1,950.00p Automatic Execution
 16:28:47 - 13-Nov-26
Buy* 212 1,951.00p Automatic Execution
 16:28:46 - 13-Nov-26
Buy* 163 1,951.00p Automatic Execution
 16:28:46 - 13-Nov-26
Buy* 148 1,951.00p Automatic Execution
 16:28:46 - 13-Nov-26
Buy* 156 1,951.00p Automatic Execution
 16:28:46 - 13-Nov-26
Buy* 527 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 156 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Sell* 516 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Sell* 200 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Sell* 150 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Sell* 221 1,950.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 380 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 48 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 408 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 474 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 122 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 474 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 107 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 172 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 117 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Buy* 163 1,951.00p Automatic Execution
 16:28:45 - 13-Nov-26
Sell* 155 1,950.00p Automatic Execution
 16:28:42 - 13-Nov-26
Sell* 149 1,950.00p Automatic Execution
 16:28:42 - 13-Nov-26
Sell* 357 1,950.00p Automatic Execution
 16:28:42 - 13-Nov-26
Sell* 236 1,950.00p Automatic Execution
 16:28:42 - 13-Nov-26
Sell* 152 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 113 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 163 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 200 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 240 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 96 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 41 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 175 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 169 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 137 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 200 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 175 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 224 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 541 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 121 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 164 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 146 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 135 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 137 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 227 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 42 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 133 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 117 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 222 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 152 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 750 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 158 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 268 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 289 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 405 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 257 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 315 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 135 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 207 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 166 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 158 1,950.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 156 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 257 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 409 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 339 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 224 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 117 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 163 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 176 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 650 1,951.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 179 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 417 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 157 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 121 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 170 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 209 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 600 1,952.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 220 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 229 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 394 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 151 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 110 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Sell* 154 1,953.00p Automatic Execution
 16:28:41 - 13-Nov-26
Buy* 4 1,954.00p Automatic Execution
 16:28:25 - 13-Nov-26
Buy* 96 1,954.00p Automatic Execution
 16:27:22 - 13-Nov-26
Buy* 4 1,954.00p Automatic Execution
 16:27:22 - 13-Nov-26
Buy* 125 1,954.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 14 1,954.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 394 1,954.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 246 1,954.00p Automatic Execution
 16:26:35 - 13-Nov-26
Sell* 129 1,955.00p Automatic Execution
 16:25:30 - 13-Nov-26
Sell* 110 1,955.00p Automatic Execution
 16:25:29 - 13-Nov-26
Buy* 217 1,955.00p Automatic Execution
 16:25:29 - 13-Nov-26
Sell* 1 1,955.00p Automatic Execution
 16:25:10 - 13-Nov-26
Sell* 329 1,955.00p Automatic Execution
 16:25:10 - 13-Nov-26
Sell* 212 1,955.00p Automatic Execution
 16:25:10 - 13-Nov-26
Buy* 112 1,956.00p Automatic Execution
 16:23:41 - 13-Nov-26
Buy* 7 1,955.00p Automatic Execution
 16:23:31 - 13-Nov-26
Buy* 59 1,955.00p Automatic Execution
 16:23:31 - 13-Nov-26
Sell* 67 1,955.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 95 1,955.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 116 1,955.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 62 1,955.00p Automatic Execution
 16:23:08 - 13-Nov-26
Buy* 115 1,955.00p Automatic Execution
 16:22:43 - 13-Nov-26
Buy* 113 1,955.00p Automatic Execution
 16:22:43 - 13-Nov-26
Buy* 204 1,955.00p Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 153 1,955.00p Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 48 1,955.00p Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 107 1,955.00p Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 1 1,955.00p SI Trade
 16:22:29 - 13-Nov-26
Buy* 16 1,955.00p Automatic Execution
 16:22:09 - 13-Nov-26
Buy* 60 1,955.00p Automatic Execution
 16:22:09 - 13-Nov-26
Buy* 249 1,955.00p Automatic Execution
 16:22:09 - 13-Nov-26
Buy* 115 1,955.00p Automatic Execution
 16:22:09 - 13-Nov-26
Buy* 53 1,955.00p Automatic Execution
 16:21:54 - 13-Nov-26
Buy* 84 1,955.00p Automatic Execution
 16:21:54 - 13-Nov-26
Buy* 95 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Buy* 100 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Buy* 224 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 236 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 27 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 130 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 203 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 128 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 25 1,954.00p Automatic Execution
 16:21:31 - 13-Nov-26
Buy* 13,102 1,954.50p SI Trade
 16:21:13 - 13-Nov-26
Buy* 95 1,954.00p Automatic Execution
 16:19:47 - 13-Nov-26
Buy* 170 1,954.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 178 1,954.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 100 1,953.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 86 1,953.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 150 1,953.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 18 1,953.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 157 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 805 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 445 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 97 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 218 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 166 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 170 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 383 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 1 1,952.00p Automatic Execution
 16:19:44 - 13-Nov-26
Buy* 97 1,951.00p Automatic Execution
 16:19:24 - 13-Nov-26
Buy* 83 1,951.00p Automatic Execution
 16:19:19 - 13-Nov-26
Buy* 3,696 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Buy* 168 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 255 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 212 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 158 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 48 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 155 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 171 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 163 1,951.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 42 1,952.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 181 1,952.00p Automatic Execution
 16:19:15 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47