| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,338 | 1,749.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 1,775 | 1,749.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 12 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 5,113 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 270 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 1,259 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 838 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 1,979 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 6,276 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 1,229 | 1,749.00p | SI Trade |
16:35:09 - 29-May-26 |
| Buy* | 852,092 | 1,749.00p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Sell* | 24 | 1,755.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 221 | 1,755.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 153 | 1,755.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 300 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 340 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 75 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 213 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 24 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 275 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 220 | 1,756.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Buy* | 165 | 1,757.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 165 | 1,757.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 100 | 1,757.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 177 | 1,757.00p | Automatic Execution |
16:28:32 - 29-May-26 |
| Buy* | 165 | 1,757.00p | Automatic Execution |
16:28:32 - 29-May-26 |
| Sell* | 222 | 1,756.00p | Automatic Execution |
16:28:19 - 29-May-26 |
| Sell* | 202 | 1,756.00p | Automatic Execution |
16:28:19 - 29-May-26 |
| Sell* | 249 | 1,756.00p | Automatic Execution |
16:28:19 - 29-May-26 |
| Sell* | 2 | 1,757.00p | Automatic Execution |
16:28:19 - 29-May-26 |
| Sell* | 73 | 1,757.00p | Automatic Execution |
16:28:17 - 29-May-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
16:27:31 - 29-May-26 |
| Sell* | 67 | 1,757.00p | Automatic Execution |
16:27:31 - 29-May-26 |
| Buy* | 174 | 1,758.00p | Automatic Execution |
16:27:12 - 29-May-26 |
| Buy* | 400 | 1,757.359p | Ordinary |
16:26:21 - 29-May-26 |
| Sell* | 202 | 1,757.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 300 | 1,757.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 14 | 1,757.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Buy* | 147 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 300 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 164 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 27 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 42 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 225 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 47 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 153 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 317 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 14 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 480 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 105 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 243 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 14 | 1,758.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 78 | 1,759.00p | Automatic Execution |
16:24:42 - 29-May-26 |
| Sell* | 467 | 1,759.00p | Automatic Execution |
16:24:42 - 29-May-26 |
| Sell* | 129 | 1,758.879p | Ordinary |
16:24:03 - 29-May-26 |
| Buy* | 6 | 1,759.00p | Automatic Execution |
16:23:13 - 29-May-26 |
| Buy* | 38 | 1,759.00p | Automatic Execution |
16:22:51 - 29-May-26 |
| Unknown* | 2,000 | 1,758.00p | OTC Trade |
16:21:44 - 29-May-26 |
| Sell* | 12 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 253 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 526 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 169 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 86 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 99 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 120 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Sell* | 85 | 1,759.00p | Automatic Execution |
16:21:03 - 29-May-26 |
| Buy* | 260 | 1,760.00p | Automatic Execution |
16:20:58 - 29-May-26 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 242 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 325 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 340 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 350 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 269 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 127 | 1,759.00p | Automatic Execution |
16:20:47 - 29-May-26 |
| Buy* | 133 | 1,759.00p | Automatic Execution |
16:20:25 - 29-May-26 |
| Sell* | 198 | 1,758.00p | Automatic Execution |
16:19:45 - 29-May-26 |
| Sell* | 46 | 1,758.00p | Automatic Execution |
16:19:45 - 29-May-26 |
| Sell* | 113 | 1,758.00p | Automatic Execution |
16:19:44 - 29-May-26 |
| Sell* | 100 | 1,758.00p | Automatic Execution |
16:19:44 - 29-May-26 |
| Sell* | 284 | 1,758.00p | Automatic Execution |
16:19:44 - 29-May-26 |
| Buy* | 849 | 1,758.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Buy* | 165 | 1,758.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Buy* | 100 | 1,758.00p | Automatic Execution |
16:19:43 - 29-May-26 |
| Buy* | 24 | 1,758.00p | Automatic Execution |
16:18:22 - 29-May-26 |
| Buy* | 22 | 1,758.00p | Automatic Execution |
16:17:25 - 29-May-26 |
| Sell* | 102 | 1,758.00p | Automatic Execution |
16:15:13 - 29-May-26 |
| Sell* | 388 | 1,758.00p | Automatic Execution |
16:15:13 - 29-May-26 |
| Sell* | 177 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 450 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 60 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 249 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 215 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 24 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 9 | 1,758.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Buy* | 54 | 1,759.00p | Automatic Execution |
16:13:58 - 29-May-26 |
| Buy* | 100 | 1,759.00p | Automatic Execution |
16:13:58 - 29-May-26 |
| Sell* | 5 | 1,758.00p | SI Trade |
16:13:54 - 29-May-26 |
| Sell* | 182 | 1,758.00p | Automatic Execution |
16:13:24 - 29-May-26 |
| Buy* | 180 | 1,759.00p | Automatic Execution |
16:13:10 - 29-May-26 |
| Buy* | 203 | 1,759.00p | Automatic Execution |
16:12:31 - 29-May-26 |
| Buy* | 137 | 1,759.00p | Automatic Execution |
16:12:31 - 29-May-26 |
| Buy* | 310 | 1,758.00p | Automatic Execution |
16:12:02 - 29-May-26 |
| Buy* | 490 | 1,758.00p | Automatic Execution |
16:12:02 - 29-May-26 |
| Buy* | 11 | 1,759.00p | SI Trade |
16:11:01 - 29-May-26 |
| Sell* | 79 | 1,758.00p | Automatic Execution |
16:10:02 - 29-May-26 |
| Sell* | 100 | 1,758.00p | Automatic Execution |
16:10:02 - 29-May-26 |
| Sell* | 77 | 1,759.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Sell* | 221 | 1,759.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Sell* | 97 | 1,759.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Sell* | 251 | 1,759.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Sell* | 228 | 1,759.00p | Automatic Execution |
16:09:51 - 29-May-26 |
| Sell* | 76 | 1,760.00p | Automatic Execution |
16:09:46 - 29-May-26 |
| Sell* | 76 | 1,760.00p | Automatic Execution |
16:09:46 - 29-May-26 |
| Sell* | 410 | 1,760.00p | Automatic Execution |
16:09:46 - 29-May-26 |
| Buy* | 15,580 | 1,760.00p | SI Trade |
16:08:49 - 29-May-26 |
| Unknown* | 15,580 | 1,760.00p | OTC Trade |
16:08:49 - 29-May-26 |
| Buy* | 329 | 1,760.00p | Automatic Execution |
16:08:39 - 29-May-26 |
| Buy* | 107 | 1,760.00p | Automatic Execution |
16:08:39 - 29-May-26 |
| Buy* | 207 | 1,760.00p | Automatic Execution |
16:07:12 - 29-May-26 |
| Buy* | 2 | 1,760.00p | Automatic Execution |
16:07:06 - 29-May-26 |
| Buy* | 294 | 1,760.00p | Automatic Execution |
16:05:59 - 29-May-26 |
| Buy* | 273 | 1,760.00p | Automatic Execution |
16:05:30 - 29-May-26 |
| Buy* | 54 | 1,760.00p | Automatic Execution |
16:05:30 - 29-May-26 |
| Buy* | 497 | 1,759.00p | Automatic Execution |
16:04:23 - 29-May-26 |
| Buy* | 273 | 1,759.00p | Automatic Execution |
16:04:23 - 29-May-26 |
| Buy* | 268 | 1,759.00p | Automatic Execution |
16:04:23 - 29-May-26 |
| Buy* | 348 | 1,758.00p | Automatic Execution |
16:03:09 - 29-May-26 |
| Buy* | 86 | 1,758.00p | Automatic Execution |
16:03:00 - 29-May-26 |
| Buy* | 261 | 1,758.00p | Automatic Execution |
16:03:00 - 29-May-26 |
| Buy* | 1,775 | 1,757.79p | Ordinary |
16:02:52 - 29-May-26 |
| Unknown* | 1,775 | 1,757.50p | SI Trade |
16:02:35 - 29-May-26 |
| Buy* | 3 | 1,758.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Buy* | 86 | 1,758.00p | Automatic Execution |
16:01:33 - 29-May-26 |
| Sell* | 80 | 1,757.00p | Automatic Execution |
16:01:19 - 29-May-26 |
| Sell* | 183 | 1,757.00p | Automatic Execution |
16:01:19 - 29-May-26 |
| Sell* | 136 | 1,757.00p | Automatic Execution |
16:01:19 - 29-May-26 |
| Buy* | 68 | 1,757.00p | Automatic Execution |
16:01:19 - 29-May-26 |
| Buy* | 182 | 1,757.00p | Automatic Execution |
16:01:19 - 29-May-26 |
| Buy* | 342 | 1,757.00p | Automatic Execution |
16:01:16 - 29-May-26 |
| Buy* | 28 | 1,757.00p | Automatic Execution |
16:01:16 - 29-May-26 |
| Buy* | 143 | 1,757.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Sell* | 296 | 1,757.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Sell* | 297 | 1,757.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Sell* | 204 | 1,757.00p | Automatic Execution |
16:01:12 - 29-May-26 |
| Sell* | 23 | 1,758.00p | Automatic Execution |
16:00:48 - 29-May-26 |
| Sell* | 16 | 1,758.00p | Automatic Execution |
16:00:48 - 29-May-26 |
| Buy* | 16 | 1,758.00p | Automatic Execution |
16:00:41 - 29-May-26 |
| Buy* | 19 | 1,758.00p | Automatic Execution |
16:00:41 - 29-May-26 |
| Buy* | 276 | 1,758.00p | Automatic Execution |
16:00:41 - 29-May-26 |
| Buy* | 38 | 1,758.00p | Automatic Execution |
16:00:41 - 29-May-26 |
| Sell* | 472 | 1,758.00p | Automatic Execution |
15:59:39 - 29-May-26 |
| Sell* | 144 | 1,758.00p | Automatic Execution |
15:58:16 - 29-May-26 |
| Sell* | 7 | 1,758.00p | Automatic Execution |
15:58:16 - 29-May-26 |
| Buy* | 2 | 1,758.00p | Automatic Execution |
15:58:16 - 29-May-26 |
| Buy* | 148 | 1,758.00p | Automatic Execution |
15:58:16 - 29-May-26 |
| Buy* | 1 | 1,758.00p | Automatic Execution |
15:58:16 - 29-May-26 |
| Buy* | 226 | 1,758.5096p | Ordinary |
15:57:12 - 29-May-26 |
| Sell* | 97 | 1,758.00p | Automatic Execution |
15:56:37 - 29-May-26 |
| Buy* | 170 | 1,759.00p | Automatic Execution |
15:55:01 - 29-May-26 |
| Buy* | 296 | 1,759.00p | Automatic Execution |
15:55:01 - 29-May-26 |
| Buy* | 150 | 1,759.00p | Automatic Execution |
15:55:01 - 29-May-26 |
| Sell* | 204 | 1,758.00p | Automatic Execution |
15:54:54 - 29-May-26 |
| Sell* | 226 | 1,758.00p | Automatic Execution |
15:54:54 - 29-May-26 |
| Sell* | 93 | 1,758.00p | Automatic Execution |
15:54:54 - 29-May-26 |
| Buy* | 291 | 1,759.00p | Automatic Execution |
15:54:39 - 29-May-26 |
| Sell* | 389 | 1,759.00p | Automatic Execution |
15:54:39 - 29-May-26 |
| Sell* | 79 | 1,759.00p | Automatic Execution |
15:54:28 - 29-May-26 |
| Buy* | 273 | 1,759.00p | Automatic Execution |
15:53:11 - 29-May-26 |
| Buy* | 170 | 1,759.00p | Automatic Execution |
15:53:09 - 29-May-26 |
| Buy* | 285 | 1,759.00p | Automatic Execution |
15:52:26 - 29-May-26 |
| Buy* | 310 | 1,759.00p | Automatic Execution |
15:52:26 - 29-May-26 |
| Buy* | 125 | 1,759.00p | Automatic Execution |
15:52:26 - 29-May-26 |
| Buy* | 70 | 1,759.00p | Automatic Execution |
15:52:26 - 29-May-26 |
| Sell* | 41 | 1,758.00p | Automatic Execution |
15:52:09 - 29-May-26 |
| Sell* | 150 | 1,758.00p | Automatic Execution |
15:52:09 - 29-May-26 |
| Buy* | 112 | 1,759.00p | Automatic Execution |
15:52:09 - 29-May-26 |
| Buy* | 492 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 445 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 283 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 224 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 336 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 174 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 510 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 191 | 1,759.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 220 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 247 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 167 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 64 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 117 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 275 | 1,758.00p | Automatic Execution |
15:50:22 - 29-May-26 |
| Buy* | 59 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Buy* | 21 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Buy* | 398 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Buy* | 22 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Sell* | 82 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Sell* | 269 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Sell* | 476 | 1,758.00p | Automatic Execution |
15:47:05 - 29-May-26 |
| Sell* | 270 | 1,759.00p | Automatic Execution |
15:45:32 - 29-May-26 |
| Sell* | 305 | 1,759.00p | Automatic Execution |
15:45:32 - 29-May-26 |
| Sell* | 455 | 1,759.00p | Automatic Execution |
15:45:32 - 29-May-26 |