| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 1,552.00p | SI Trade Negotiated Trade |
16:50:31 - 27-Apr-26 |
| Sell* | 439 | 1,552.00p | SI Trade |
16:35:17 - 27-Apr-26 |
| Sell* | 2,946 | 1,552.00p | SI Trade |
16:35:17 - 27-Apr-26 |
| Unknown* | 2,946 | 1,552.00p | OTC Trade |
16:35:17 - 27-Apr-26 |
| Sell* | 300,308 | 1,552.00p | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Sell* | 95 | 1,555.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 222 | 1,555.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 92 | 1,555.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 46 | 1,555.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 28 | 1,555.00p | Automatic Execution |
16:29:34 - 27-Apr-26 |
| Sell* | 150 | 1,555.00p | Automatic Execution |
16:29:32 - 27-Apr-26 |
| Sell* | 34 | 1,555.00p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Buy* | 287 | 1,555.00p | Automatic Execution |
16:28:32 - 27-Apr-26 |
| Sell* | 496 | 1,554.00p | SI Trade |
16:28:30 - 27-Apr-26 |
| Sell* | 166 | 1,555.00p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Sell* | 101 | 1,555.00p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Sell* | 187 | 1,555.00p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 391 | 1,555.00p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 189 | 1,555.00p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 184 | 1,554.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Sell* | 11 | 1,554.00p | Automatic Execution |
16:25:57 - 27-Apr-26 |
| Sell* | 28 | 1,555.00p | Automatic Execution |
16:25:57 - 27-Apr-26 |
| Sell* | 16 | 1,555.00p | Automatic Execution |
16:25:57 - 27-Apr-26 |
| Sell* | 48 | 1,555.00p | Automatic Execution |
16:25:32 - 27-Apr-26 |
| Buy* | 166 | 1,556.00p | Automatic Execution |
16:22:25 - 27-Apr-26 |
| Sell* | 153 | 1,555.00p | Automatic Execution |
16:22:25 - 27-Apr-26 |
| Sell* | 21 | 1,555.00p | Automatic Execution |
16:22:25 - 27-Apr-26 |
| Sell* | 121 | 1,555.00p | Automatic Execution |
16:22:25 - 27-Apr-26 |
| Sell* | 27 | 1,556.00p | Automatic Execution |
16:22:21 - 27-Apr-26 |
| Sell* | 73 | 1,556.00p | Automatic Execution |
16:22:21 - 27-Apr-26 |
| Sell* | 217 | 1,556.00p | SI Trade |
16:21:10 - 27-Apr-26 |
| Buy* | 283 | 1,556.00p | Automatic Execution |
16:19:32 - 27-Apr-26 |
| Buy* | 45 | 1,556.00p | Automatic Execution |
16:19:32 - 27-Apr-26 |
| Sell* | 241 | 1,555.00p | Automatic Execution |
16:17:55 - 27-Apr-26 |
| Buy* | 83 | 1,556.00p | Automatic Execution |
16:17:38 - 27-Apr-26 |
| Buy* | 53 | 1,556.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 37 | 1,556.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 106 | 1,556.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 185 | 1,556.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Sell* | 19 | 1,555.00p | Automatic Execution |
16:15:18 - 27-Apr-26 |
| Sell* | 59 | 1,555.00p | Automatic Execution |
16:15:18 - 27-Apr-26 |
| Sell* | 27 | 1,555.00p | Automatic Execution |
16:15:18 - 27-Apr-26 |
| Buy* | 87 | 1,556.00p | Automatic Execution |
16:15:07 - 27-Apr-26 |
| Buy* | 45 | 1,556.00p | Automatic Execution |
16:14:44 - 27-Apr-26 |
| Sell* | 63 | 1,555.00p | Automatic Execution |
16:13:35 - 27-Apr-26 |
| Sell* | 202 | 1,555.00p | Automatic Execution |
16:13:31 - 27-Apr-26 |
| Buy* | 264 | 1,555.00p | Automatic Execution |
16:13:20 - 27-Apr-26 |
| Buy* | 132 | 1,555.00p | Automatic Execution |
16:13:20 - 27-Apr-26 |
| Buy* | 132 | 1,555.00p | Automatic Execution |
16:13:20 - 27-Apr-26 |
| Sell* | 60 | 1,554.00p | SI Trade |
16:12:52 - 27-Apr-26 |
| Sell* | 106 | 1,553.00p | Automatic Execution |
16:09:10 - 27-Apr-26 |
| Sell* | 258 | 1,553.00p | Automatic Execution |
16:09:10 - 27-Apr-26 |
| Sell* | 276 | 1,553.00p | Automatic Execution |
16:09:10 - 27-Apr-26 |
| Sell* | 209 | 1,553.00p | Automatic Execution |
16:09:10 - 27-Apr-26 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Sell* | 273 | 1,554.00p | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Sell* | 112 | 1,554.00p | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Sell* | 329 | 1,554.00p | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Sell* | 12 | 1,554.00p | SI Trade |
16:07:32 - 27-Apr-26 |
| Sell* | 59 | 1,555.00p | Automatic Execution |
16:07:31 - 27-Apr-26 |
| Sell* | 329 | 1,555.00p | Automatic Execution |
16:07:31 - 27-Apr-26 |
| Buy* | 274 | 1,556.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 284 | 1,556.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 100 | 1,556.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Sell* | 195 | 1,556.00p | Automatic Execution |
16:04:00 - 27-Apr-26 |
| Sell* | 55 | 1,556.00p | Automatic Execution |
16:04:00 - 27-Apr-26 |
| Sell* | 148 | 1,556.00p | Automatic Execution |
16:04:00 - 27-Apr-26 |
| Sell* | 156 | 1,556.00p | Automatic Execution |
16:02:29 - 27-Apr-26 |
| Sell* | 123 | 1,556.00p | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 69 | 1,556.00p | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 165 | 1,556.00p | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 506 | 1,557.00p | Automatic Execution |
16:01:35 - 27-Apr-26 |
| Sell* | 179 | 1,557.00p | Automatic Execution |
16:01:35 - 27-Apr-26 |
| Sell* | 325 | 1,557.00p | Automatic Execution |
16:01:15 - 27-Apr-26 |
| Sell* | 434 | 1,557.00p | Automatic Execution |
16:01:15 - 27-Apr-26 |
| Sell* | 173 | 1,557.00p | Automatic Execution |
16:01:15 - 27-Apr-26 |
| Sell* | 893 | 1,557.00p | Automatic Execution |
16:01:15 - 27-Apr-26 |
| Sell* | 330 | 1,557.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 129 | 1,557.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 329 | 1,557.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 195 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Buy* | 267 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 50 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 599 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 268 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 202 | 1,558.00p | Automatic Execution |
16:01:04 - 27-Apr-26 |
| Sell* | 106 | 1,558.00p | Automatic Execution |
15:59:58 - 27-Apr-26 |
| Sell* | 151 | 1,558.00p | Automatic Execution |
15:59:58 - 27-Apr-26 |
| Sell* | 62 | 1,558.00p | Automatic Execution |
15:59:40 - 27-Apr-26 |
| Sell* | 450 | 1,558.00p | Automatic Execution |
15:59:40 - 27-Apr-26 |
| Sell* | 119 | 1,558.00p | Automatic Execution |
15:59:40 - 27-Apr-26 |
| Sell* | 119 | 1,558.00p | Automatic Execution |
15:59:40 - 27-Apr-26 |
| Sell* | 549 | 1,559.00p | Automatic Execution |
15:57:03 - 27-Apr-26 |
| Sell* | 283 | 1,559.00p | Automatic Execution |
15:57:03 - 27-Apr-26 |
| Buy* | 151 | 1,559.00p | Automatic Execution |
15:56:50 - 27-Apr-26 |
| Buy* | 274 | 1,558.00p | Automatic Execution |
15:56:31 - 27-Apr-26 |
| Buy* | 244 | 1,558.00p | Automatic Execution |
15:56:31 - 27-Apr-26 |
| Buy* | 329 | 1,558.00p | Automatic Execution |
15:56:31 - 27-Apr-26 |
| Sell* | 23 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 257 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 147 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 18 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 569 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 257 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 149 | 1,558.00p | Automatic Execution |
15:54:46 - 27-Apr-26 |
| Sell* | 140 | 1,558.00p | Automatic Execution |
15:53:48 - 27-Apr-26 |
| Sell* | 24 | 1,558.00p | Automatic Execution |
15:53:48 - 27-Apr-26 |
| Sell* | 602 | 1,558.00p | Automatic Execution |
15:53:46 - 27-Apr-26 |
| Sell* | 268 | 1,558.00p | Automatic Execution |
15:53:46 - 27-Apr-26 |
| Sell* | 140 | 1,558.00p | Automatic Execution |
15:53:46 - 27-Apr-26 |
| Sell* | 329 | 1,558.00p | Automatic Execution |
15:53:46 - 27-Apr-26 |
| Buy* | 278 | 1,559.00p | Automatic Execution |
15:53:15 - 27-Apr-26 |
| Buy* | 179 | 1,559.00p | Automatic Execution |
15:53:15 - 27-Apr-26 |
| Buy* | 329 | 1,559.00p | Automatic Execution |
15:53:15 - 27-Apr-26 |
| Buy* | 272 | 1,558.00p | Automatic Execution |
15:51:44 - 27-Apr-26 |
| Buy* | 98 | 1,558.00p | Automatic Execution |
15:51:44 - 27-Apr-26 |
| Buy* | 118 | 1,558.00p | Automatic Execution |
15:51:44 - 27-Apr-26 |
| Unknown* | 10 | 1,557.00p | SI Trade |
15:51:17 - 27-Apr-26 |
| Sell* | 138 | 1,557.00p | Automatic Execution |
15:51:07 - 27-Apr-26 |
| Sell* | 539 | 1,557.00p | Automatic Execution |
15:51:07 - 27-Apr-26 |
| Buy* | 184 | 1,557.00p | Automatic Execution |
15:50:27 - 27-Apr-26 |
| Buy* | 423 | 1,557.00p | Automatic Execution |
15:50:27 - 27-Apr-26 |
| Buy* | 209 | 1,557.00p | Automatic Execution |
15:50:27 - 27-Apr-26 |
| Buy* | 284 | 1,557.00p | Automatic Execution |
15:50:27 - 27-Apr-26 |
| Sell* | 577 | 1,556.00p | Automatic Execution |
15:49:25 - 27-Apr-26 |
| Sell* | 310 | 1,556.00p | Automatic Execution |
15:49:25 - 27-Apr-26 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
15:49:25 - 27-Apr-26 |
| Sell* | 136 | 1,556.00p | Automatic Execution |
15:49:25 - 27-Apr-26 |
| Sell* | 133 | 1,556.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 277 | 1,556.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 284 | 1,556.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 100 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 603 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 400 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 113 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 232 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 104 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 124 | 1,557.00p | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Sell* | 529 | 1,558.00p | Automatic Execution |
15:47:55 - 27-Apr-26 |
| Sell* | 185 | 1,558.00p | Automatic Execution |
15:47:55 - 27-Apr-26 |
| Sell* | 59 | 1,558.00p | Automatic Execution |
15:47:28 - 27-Apr-26 |
| Sell* | 473 | 1,558.00p | Automatic Execution |
15:47:28 - 27-Apr-26 |
| Sell* | 251 | 1,558.00p | Automatic Execution |
15:47:28 - 27-Apr-26 |
| Sell* | 397 | 1,558.00p | Automatic Execution |
15:47:28 - 27-Apr-26 |
| Sell* | 519 | 1,558.00p | Automatic Execution |
15:47:28 - 27-Apr-26 |
| Buy* | 287 | 1,558.00p | Automatic Execution |
15:46:27 - 27-Apr-26 |
| Unknown* | 1,126 | 1,557.50p | SI Trade |
15:45:56 - 27-Apr-26 |
| Buy* | 40 | 1,558.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 247 | 1,558.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Buy* | 271 | 1,558.00p | Automatic Execution |
15:44:16 - 27-Apr-26 |
| Sell* | 505 | 1,557.00p | Automatic Execution |
15:44:11 - 27-Apr-26 |
| Sell* | 122 | 1,557.00p | Automatic Execution |
15:44:11 - 27-Apr-26 |
| Sell* | 303 | 1,557.00p | Automatic Execution |
15:44:11 - 27-Apr-26 |
| Sell* | 166 | 1,557.00p | Automatic Execution |
15:44:11 - 27-Apr-26 |
| Buy* | 145 | 1,557.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 236 | 1,557.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 277 | 1,557.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 140 | 1,556.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 288 | 1,556.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 100 | 1,556.00p | Automatic Execution |
15:43:47 - 27-Apr-26 |
| Buy* | 1 | 1,556.00p | SI Trade |
15:43:02 - 27-Apr-26 |
| Sell* | 106 | 1,556.00p | Automatic Execution |
15:40:13 - 27-Apr-26 |
| Sell* | 13 | 1,556.00p | Automatic Execution |
15:40:13 - 27-Apr-26 |
| Sell* | 596 | 1,556.00p | Automatic Execution |
15:40:11 - 27-Apr-26 |
| Sell* | 162 | 1,556.00p | Automatic Execution |
15:40:11 - 27-Apr-26 |
| Sell* | 167 | 1,556.00p | Automatic Execution |
15:40:11 - 27-Apr-26 |
| Buy* | 100 | 1,557.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 99 | 1,557.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 216 | 1,557.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 220 | 1,557.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 93 | 1,556.00p | Automatic Execution |
15:35:54 - 27-Apr-26 |
| Sell* | 433 | 1,556.00p | Automatic Execution |
15:35:54 - 27-Apr-26 |
| Sell* | 174 | 1,556.00p | Automatic Execution |
15:35:54 - 27-Apr-26 |
| Sell* | 203 | 1,556.00p | Automatic Execution |
15:35:54 - 27-Apr-26 |
| Sell* | 89 | 1,556.00p | Automatic Execution |
15:35:54 - 27-Apr-26 |
| Sell* | 47 | 1,556.00p | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 505 | 1,556.00p | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 277 | 1,556.00p | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 120 | 1,556.00p | Automatic Execution |
15:33:29 - 27-Apr-26 |
| Sell* | 694 | 1,557.00p | Automatic Execution |
15:31:30 - 27-Apr-26 |
| Sell* | 605 | 1,557.00p | Automatic Execution |
15:31:30 - 27-Apr-26 |
| Buy* | 266 | 1,557.00p | Automatic Execution |
15:31:11 - 27-Apr-26 |
| Buy* | 33 | 1,556.00p | Automatic Execution |
15:31:03 - 27-Apr-26 |
| Buy* | 267 | 1,556.00p | Automatic Execution |
15:31:03 - 27-Apr-26 |
| Buy* | 210 | 1,556.00p | Automatic Execution |
15:31:03 - 27-Apr-26 |
| Sell* | 277 | 1,555.00p | Automatic Execution |
15:30:17 - 27-Apr-26 |
| Sell* | 105 | 1,555.00p | Automatic Execution |
15:30:17 - 27-Apr-26 |
| Sell* | 536 | 1,556.00p | Automatic Execution |
15:30:17 - 27-Apr-26 |
| Buy* | 75 | 1,557.00p | Automatic Execution |
15:29:37 - 27-Apr-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
15:29:37 - 27-Apr-26 |
| Buy* | 14 | 1,557.00p | Automatic Execution |
15:29:37 - 27-Apr-26 |
| Buy* | 254 | 1,557.00p | Automatic Execution |
15:29:37 - 27-Apr-26 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
15:29:09 - 27-Apr-26 |
| Sell* | 3 | 1,556.00p | Automatic Execution |
15:29:09 - 27-Apr-26 |
| Sell* | 504 | 1,556.00p | Automatic Execution |
15:28:50 - 27-Apr-26 |
| Sell* | 147 | 1,556.00p | Automatic Execution |
15:28:50 - 27-Apr-26 |
| Sell* | 140 | 1,556.00p | Automatic Execution |
15:28:50 - 27-Apr-26 |
| Sell* | 92 | 1,556.00p | Automatic Execution |
15:28:50 - 27-Apr-26 |