Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,189 1,857.00p OTC Trade
 16:46:36 - 26-Jun-26
Sell* 2,152 1,857.00p SI Trade
 16:35:16 - 26-Jun-26
Sell* 689 1,857.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 706 1,857.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 690 1,857.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 582 1,857.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 600 1,857.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 344,870 1,857.00p Uncrossing Trade
 16:35:15 - 26-Jun-26
Buy* 151 1,862.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 67 1,862.00p Automatic Execution
 16:29:50 - 26-Jun-26
Buy* 224 1,861.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 3 1,861.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 91 1,861.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 109 1,861.00p Automatic Execution
 16:29:29 - 26-Jun-26
Buy* 104 1,860.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 86 1,860.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 200 1,860.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 330 1,860.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 163 1,860.00p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 50 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 4,065 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 522 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 665 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 228 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 218 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 81 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 82 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 98 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 330 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 152 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 200 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 329 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 183 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 111 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 51 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 43 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 120 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 51 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 43 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 114 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 61 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 160 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 58 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 136 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 262 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 45 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 37 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 106 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 46 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 54 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 45 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 110 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 59 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 67 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 243 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 330 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 126 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 37 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 45 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 106 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 204 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 93 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 33 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 40 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 113 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 93 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 180 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 330 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 141 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 109 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 279 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 139 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 197 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 222 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 461 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 147 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 224 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 323 1,860.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 196 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 460 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 221 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 225 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 140 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 84 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 329 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 84 1,861.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 142 1,862.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 335 1,862.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 95 1,862.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 190 1,862.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 95 1,862.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 13 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 395 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 10 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 398 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 25 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 254 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 224 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 225 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 139 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 181 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 119 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 83 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 81 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 226 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Buy* 335 1,862.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 640 1,861.00p Automatic Execution
 16:26:41 - 26-Jun-26
Buy* 106 1,861.00p Automatic Execution
 16:26:40 - 26-Jun-26
Buy* 104 1,861.00p Automatic Execution
 16:26:40 - 26-Jun-26
Buy* 1 1,861.00p Automatic Execution
 16:26:40 - 26-Jun-26
Sell* 115 1,860.459p Ordinary
 16:25:49 - 26-Jun-26
Buy* 386 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 329 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 70 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 234 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 89 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 102 1,861.00p Automatic Execution
 16:25:30 - 26-Jun-26
Sell* 68 1,860.00p Automatic Execution
 16:24:34 - 26-Jun-26
Sell* 70 1,860.00p Automatic Execution
 16:24:33 - 26-Jun-26
Sell* 310 1,860.00p Automatic Execution
 16:23:47 - 26-Jun-26
Sell* 57 1,860.00p Automatic Execution
 16:23:47 - 26-Jun-26
Sell* 70 1,861.00p Automatic Execution
 16:23:44 - 26-Jun-26
Sell* 95 1,861.00p Automatic Execution
 16:23:44 - 26-Jun-26
Sell* 70 1,861.00p Automatic Execution
 16:23:26 - 26-Jun-26
Sell* 350 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 241 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 307 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 152 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 265 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 20 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Buy* 106 1,861.00p Automatic Execution
 16:23:25 - 26-Jun-26
Sell* 176 1,860.00p Automatic Execution
 16:22:53 - 26-Jun-26
Sell* 67 1,860.00p Automatic Execution
 16:22:53 - 26-Jun-26
Sell* 139 1,860.00p Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 70 1,860.00p Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 348 1,861.00p Automatic Execution
 16:22:23 - 26-Jun-26
Buy* 139 1,861.00p Automatic Execution
 16:22:23 - 26-Jun-26
Buy* 90 1,861.00p Automatic Execution
 16:22:23 - 26-Jun-26
Buy* 329 1,861.00p Automatic Execution
 16:22:23 - 26-Jun-26
Buy* 3,403 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 99 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 179 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 156 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 66 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 346 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 111 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 34 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 28 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 80 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 100 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 145 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Buy* 72 1,861.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 229 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 139 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 346 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 81 1,860.00p Automatic Execution
 16:22:20 - 26-Jun-26
Sell* 279 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 427 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 150 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 211 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 187 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 241 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 323 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 145 1,860.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 232 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 109 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 329 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 141 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 243 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 156 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 58 1,861.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 160 1,862.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 141 1,862.00p Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 70 1,862.00p Automatic Execution
 16:22:19 - 26-Jun-26
Buy* 21 1,862.00p Automatic Execution
 16:21:24 - 26-Jun-26
Buy* 102 1,862.00p Automatic Execution
 16:21:24 - 26-Jun-26
Sell* 70 1,862.00p Automatic Execution
 16:20:57 - 26-Jun-26
Buy* 99 1,862.00p Automatic Execution
 16:20:57 - 26-Jun-26
Sell* 140 1,862.00p Automatic Execution
 16:20:53 - 26-Jun-26
Sell* 65 1,862.00p Automatic Execution
 16:20:53 - 26-Jun-26
Buy* 233 1,862.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 335 1,862.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 23 1,862.00p Automatic Execution
 16:20:39 - 26-Jun-26
Buy* 126 1,862.00p Automatic Execution
 16:20:39 - 26-Jun-26
Sell* 87 1,862.00p Automatic Execution
 16:16:03 - 26-Jun-26
Sell* 211 1,862.00p Automatic Execution
 16:16:03 - 26-Jun-26
Buy* 145 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 169 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 335 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 3 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 227 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 103 1,862.00p Automatic Execution
 16:13:10 - 26-Jun-26
Sell* 70 1,861.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 47 1,861.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 37 1,861.00p Automatic Execution
 16:11:57 - 26-Jun-26
Sell* 335 1,862.00p Automatic Execution
 16:11:12 - 26-Jun-26
Sell* 357 1,862.00p Automatic Execution
 16:11:12 - 26-Jun-26
Sell* 144 1,862.00p Automatic Execution
 16:11:12 - 26-Jun-26
Sell* 125 1,862.00p Automatic Execution
 16:11:12 - 26-Jun-26
Sell* 66 1,862.00p Automatic Execution
 16:11:12 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87