| Value | 4,217.06 |
|---|---|
| Change | -26.34 (-0.62%) |
| High | 4,246.32 |
| Low | 4,207.34 |
| Prev. Close | 4,243.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ADM | Admiral | 2,793.00p | -25.00 | -0.89% | 13,295 |
| BEZ | Beazley | 899.50p | 1.00 | 0.11% | 210,125 |
| CRE | Conduit Hldg | 355.50p | -1.50 | -0.42% | 15,347 |
| DLG | Direct Line | 281.40p | -2.20 | -0.78% | 349,384 |
| ELLA | Ecclesiastl.8fe | 140.50p | 0.00 | 0% | 15,941 |
| GACA | Gen.acc.8se.pf | 151.25p | 0.00 | 0% | 144,328 |
| HSX | Hiscox | 1,174.00p | -10.00 | -0.84% | 58,996 |
| HUW | Helios Underw | 208.00p | 0.00 | 0% | 9,398 |
| LRE | Lancashire Holdings | 571.00p | -6.00 | -1.04% | 34,781 |
| PGH | Personal Group | 245.00p | 5.00 | 2.08% | 19,889 |
| SBRE | Sabre Insur | 132.60p | 5.60 | 4.41% | 98,516 |