Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW)

Intraday
Historical

Price	175.00p on 26-07-2024 at 16:30:01
Change	0.00p 0%
Buy	180.00p
Sell	170.00p
Buy / Sell HUW Shares

Last Trade:	Unknown 9,542.00 at 170.00p
Day's Volume:	38,548
Last Close:	175.00p
Open:	175.00p
ISIN:	GB00B23XLS45

Day's Range	175.00p - 175.00p
52wk Range:	115.00p - 196.50p
Market Capitalisation:	£125m
VWAP:	171.50382p
Shares in Issue:	71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helios Underw (HUW)
Unknown*	9,542	170.00p	Ordinary	14:59:50 - 26-Jul-24
Buy*	274	179.80p	Ordinary	14:29:19 - 26-Jul-24
Unknown*	24,800	171.20p	Negotiated Trade	11:12:52 - 26-Jul-24
Buy*	1,932	177.00p	Ordinary	10:42:58 - 26-Jul-24
Buy*	2,000	176.00p	Ordinary	10:06:10 - 26-Jul-24

Share Price History for Helios Underw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36