Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 216.00p on 10-07-2025 at 16:35:10
Change -5.00p -2.26%
Buy 220.00p
Sell 212.00p
Buy / Sell HUW Shares
Last Trade: Buy 12.00 at 218.00p
Day's Volume: 26,382
Last Close: 216.00p
Open: 221.00p
ISIN: GB00B23XLS45
Day's Range 216.00p - 221.00p
52wk Range: 166.50p - 279.00p
Market Capitalisation: £154m
VWAP: 217.06733p
Shares in Issue: 71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 218.00p Ordinary
15:49:06 - 10-Jul-25
Sell* 1,500 214.08p Ordinary
15:00:30 - 10-Jul-25
Sell* 2,698 216.00p Ordinary
14:20:55 - 10-Jul-25
Sell* 1,829 216.00p Ordinary
14:18:31 - 10-Jul-25
Buy* 2,283 219.00p Ordinary
13:55:36 - 10-Jul-25
Sell* 401 216.2301p Ordinary
13:35:09 - 10-Jul-25
Sell* 958 216.00p Ordinary
11:53:38 - 10-Jul-25
Buy* 4,555 219.50p Ordinary
11:17:54 - 10-Jul-25
Sell* 9 219.00p Ordinary
11:16:24 - 10-Jul-25
Sell* 182 219.00p Ordinary
11:16:23 - 10-Jul-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 221.00 221.00 216.00 216.00 26,382
9th Jul 2025 (Wed) 223.00 223.00 221.00 221.00 11,868
8th Jul 2025 (Tue) 223.00 223.00 223.00 223.00 10,069
7th Jul 2025 (Mon) 225.00 225.00 223.00 223.00 33,320
4th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 15,367
3rd Jul 2025 (Thu) 222.00 228.00 228.00 228.00 33,626
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 48,122
1st Jul 2025 (Tue) 225.00 222.00 220.00 222.00 53,724
30th Jun 2025 (Mon) 223.00 226.00 226.00 226.00 33,598
27th Jun 2025 (Fri) 223.00 223.00 223.00 223.00 5,608
26th Jun 2025 (Thu) 223.00 223.00 220.00 223.00 64,359
25th Jun 2025 (Wed) 227.00 227.00 223.00 223.00 7,472
24th Jun 2025 (Tue) 227.00 227.00 227.00 227.00 8,053
23rd Jun 2025 (Mon) 230.00 230.00 227.00 227.00 5,841
20th Jun 2025 (Fri) 234.00 234.00 230.00 230.00 21,488
19th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 14,666
18th Jun 2025 (Wed) 238.00 238.00 234.00 234.00 65,272
17th Jun 2025 (Tue) 238.00 238.00 238.00 238.00 19,018
16th Jun 2025 (Mon) 238.00 234.00 234.00 234.00 36,494
13th Jun 2025 (Fri) 239.00 239.00 238.00 238.00 12,497
12th Jun 2025 (Thu) 242.00 242.00 239.00 239.00 40,170
11th Jun 2025 (Wed) 242.00 242.00 242.00 242.00 17,887
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
9th Jul 2025 9:45 am RNS Results of Scrip Dividend Election
30th Jun 2025 5:40 pm RNS Appointment of Executive Director
30th Jun 2025 12:28 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
20th Jun 2025 9:32 am RNS Scrip Dividend Reference Price
9th Jun 2025 1:15 pm RNS Grant of LTIP Awards
9th Jun 2025 1:15 pm RNS LTIP Exercise and Total Voting Rights Update
2nd Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
29th May 2025 7:06 am RNS Directorate Change
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Helios Underwriting delivers 11% annual NAV per share increase

2nd Jun 2025 13:03

(Alliance News) - Helios Underwriting PLC on Monday said it is well positioned going forward after reporting double-digit growth in net asset value per share. Read More

Helios Underwriting says best years of insurance cycle ahead

29th May 2025 11:49

(Alliance News) - Helios Underwriting PLC on Thursday reported a higher net asset value as it expects the best years of the insurance cycle to be ahead of it. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

DIRECTOR DEALINGS: Rothschild's Volex stake now 25%; Energean CEO buys

11th Apr 2025 12:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered