Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 222.80p Ordinary
 15:44:11 - 06-Aug-26
Sell* 3,400 222.20p Ordinary
 15:43:53 - 06-Aug-26
Sell* 3,850 222.20p Ordinary
 15:22:43 - 06-Aug-26
Sell* 901 222.20p Ordinary
 12:23:34 - 06-Aug-26
Buy* 67 223.10p Ordinary
 09:47:27 - 06-Aug-26
Unknown* 0 224.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 1 224.00p SI Trade
 09:36:54 - 06-Aug-26
Unknown* 0 222.00p SI Trade
 09:36:54 - 06-Aug-26
Sell* 7 222.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 45 223.10p Ordinary
 09:16:04 - 06-Aug-26
Sell* 9,012 222.00p Ordinary
 13:34:40 - 05-Aug-26
Sell* 1,216 222.222p Ordinary
 13:30:40 - 05-Aug-26
Sell* 977 222.222p Ordinary
 12:32:11 - 05-Aug-26
Sell* 22 222.12p Ordinary
 10:07:25 - 05-Aug-26
Sell* 18 222.12p Ordinary
 09:23:00 - 05-Aug-26
Unknown* 20,000 222.00p Ordinary
 08:56:46 - 05-Aug-26
Buy* 2 224.00p SI Trade
 08:35:36 - 05-Aug-26
Sell* 3 222.00p SI Trade
 08:35:36 - 05-Aug-26
Buy* 4 224.00p SI Trade
 08:35:36 - 05-Aug-26
Unknown* 0 222.00p SI Trade
 08:35:36 - 05-Aug-26
Unknown* 0 224.00p SI Trade
 08:35:36 - 05-Aug-26
Buy* 40 224.00p Ordinary
 08:01:45 - 05-Aug-26
Sell* 15 222.00p Ordinary
 08:43:25 - 04-Aug-26
Buy* 1 224.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 222.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 224.00p SI Trade
 08:43:23 - 04-Aug-26
Sell* 4 222.00p SI Trade
 08:43:23 - 04-Aug-26
Sell* 3 222.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 224.00p SI Trade
 08:43:23 - 04-Aug-26
Buy* 180 228.00p Suspected BUY Trade
 08:00:22 - 04-Aug-26
Unknown* 8,000 223.00p Ordinary
 16:06:59 - 03-Aug-26
Sell* 7,650 222.50p Ordinary
 16:06:12 - 03-Aug-26
Buy* 2,571 223.18p Ordinary
 12:06:44 - 03-Aug-26
Unknown* 0 224.00p SI Trade
 10:13:44 - 03-Aug-26
Sell* 800 222.222p Ordinary
 08:00:09 - 03-Aug-26
Unknown* 109 223.00p Uncrossing Trade
 08:00:01 - 03-Aug-26
Unknown* 20,000 222.80p Ordinary
 14:47:36 - 31-Jul-26
Unknown* 18,000 222.00p Ordinary
 14:47:05 - 31-Jul-26
Buy* 875 223.20p Ordinary
 14:40:27 - 31-Jul-26
Sell* 5 222.00p SI Trade
 08:36:03 - 31-Jul-26
Unknown* 0 224.00p SI Trade
 08:11:55 - 30-Jul-26
Sell* 1,000 222.10p Ordinary
 16:15:16 - 29-Jul-26
Sell* 1,000 222.12p Ordinary
 16:14:45 - 29-Jul-26
Sell* 10,000 222.80p Ordinary
 16:12:37 - 29-Jul-26
Sell* 9,000 222.10p Ordinary
 16:12:24 - 29-Jul-26
Sell* 3,000 222.10p Ordinary
 16:08:43 - 29-Jul-26
Sell* 10,000 222.80p Ordinary
 15:59:09 - 29-Jul-26
Sell* 3,000 222.10p Ordinary
 15:58:43 - 29-Jul-26
Sell* 3,000 222.10p Ordinary
 15:57:10 - 29-Jul-26
Sell* 5,000 222.80p Ordinary
 15:36:28 - 29-Jul-26
Sell* 10,000 222.20p Ordinary
 15:35:14 - 29-Jul-26
Unknown* 21,000 222.80p Ordinary
 15:32:06 - 29-Jul-26
Unknown* 20,000 222.20p Ordinary
 15:31:31 - 29-Jul-26
Unknown* 21,000 222.80p Ordinary
 15:30:37 - 29-Jul-26
Unknown* 20,000 222.20p Ordinary
 15:30:07 - 29-Jul-26
Unknown* 3,000 223.00p Ordinary
 15:20:09 - 29-Jul-26
Sell* 1 222.00p SI Trade
 14:35:26 - 29-Jul-26
Unknown* 0 222.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 1 222.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 4 222.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 1 222.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 1 222.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 1 222.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 4 224.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 1,000 223.20p Ordinary
 12:33:11 - 29-Jul-26
Sell* 300 222.00p Ordinary
 10:47:01 - 29-Jul-26
Buy* 4 223.98p Ordinary
 08:43:01 - 29-Jul-26
Sell* 2,500 222.00p Ordinary
 12:37:18 - 28-Jul-26
Sell* 2,500 222.262p Ordinary
 12:36:41 - 28-Jul-26
Sell* 2,386 222.00p Ordinary
 10:19:37 - 28-Jul-26
Unknown* 0 222.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 1 224.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 2,200 222.262p Ordinary
 13:40:20 - 27-Jul-26
Unknown* 0 222.00p SI Trade
 13:17:38 - 27-Jul-26
Sell* 4,484 222.99p Ordinary
 13:11:25 - 27-Jul-26
Sell* 650 222.99p Ordinary
 12:58:46 - 27-Jul-26
Sell* 3,000 222.21p Ordinary
 12:50:12 - 27-Jul-26
Buy* 470 223.20p Ordinary
 11:49:46 - 27-Jul-26
Sell* 2,762 222.20p Ordinary
 10:29:01 - 27-Jul-26
Buy* 413 223.20p Ordinary
 10:16:17 - 27-Jul-26
Unknown* 0 222.00p SI Trade
 09:18:29 - 27-Jul-26
Unknown* 0 222.00p SI Trade
 09:18:29 - 27-Jul-26
Unknown* 0 224.00p SI Trade
 09:18:29 - 27-Jul-26
Unknown* 0 224.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 1 224.00p SI Trade
 09:18:29 - 27-Jul-26
Sell* 2,224 222.125p Ordinary
 09:05:53 - 27-Jul-26
Sell* 3,500 222.125p Ordinary
 08:46:07 - 27-Jul-26
Sell* 1,579 222.125p Ordinary
 08:04:46 - 27-Jul-26
Buy* 5,000 223.50p Ordinary
 16:36:08 - 24-Jul-26
Buy* 2,233 223.87p Ordinary
 16:13:10 - 24-Jul-26
Sell* 20 222.125p Ordinary
 14:56:52 - 24-Jul-26
Buy* 5 224.00p SI Trade
 14:21:42 - 24-Jul-26
Unknown* 0 224.00p SI Trade
 14:21:42 - 24-Jul-26
Buy* 3 224.00p SI Trade
 14:21:42 - 24-Jul-26
Sell* 2 222.00p SI Trade
 14:21:42 - 24-Jul-26
Sell* 1,703 222.125p Ordinary
 14:21:07 - 24-Jul-26
Buy* 10,050 223.87p Ordinary
 14:15:51 - 24-Jul-26
Sell* 8,490 222.00p Ordinary
 12:52:44 - 24-Jul-26
Buy* 16 225.00p Ordinary
 08:50:08 - 24-Jul-26
Unknown* 0 225.00p SI Trade
 08:50:08 - 24-Jul-26
Buy* 14 225.00p SI Trade
 08:50:08 - 24-Jul-26
Sell* 2,500 222.15p Ordinary
 15:24:15 - 23-Jul-26
Sell* 8,000 222.00p Ordinary
 14:49:28 - 23-Jul-26
Buy* 2 225.00p SI Trade
 14:42:19 - 23-Jul-26
Sell* 1,000 222.18p Ordinary
 14:41:55 - 23-Jul-26
Unknown* 15,000 222.75p Ordinary
 12:48:08 - 23-Jul-26
Unknown* 15,000 223.00p Ordinary
 12:47:51 - 23-Jul-26
Unknown* 50,000 222.75p Negotiated Trade
 12:47:08 - 23-Jul-26
Unknown* 50,000 223.00p Negotiated Trade
 12:46:25 - 23-Jul-26
Unknown* 7,562 223.50p Ordinary
 12:42:28 - 23-Jul-26
Buy* 321 223.95p Ordinary
 09:38:20 - 23-Jul-26
Sell* 29 222.00p Ordinary
 08:00:32 - 23-Jul-26
Unknown* 0 222.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 7 222.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 0 222.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 20 222.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 32 222.00p Ordinary
 13:41:04 - 22-Jul-26
Unknown* 0 222.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 222.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 222.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 15 222.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 225.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1 225.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5 225.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2 222.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1 222.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2 222.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 222.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2,896 222.15p Ordinary
 10:39:12 - 22-Jul-26
Buy* 39 225.00p Ordinary
 08:03:13 - 22-Jul-26
Buy* 8,912 224.34p Ordinary
 12:19:45 - 21-Jul-26
Unknown* 30,000 222.80p Negotiated Trade
 11:01:46 - 21-Jul-26
Unknown* 30,611 222.00p Negotiated Trade
 11:01:25 - 21-Jul-26
Sell* 5,683 223.215p Ordinary
 10:59:55 - 21-Jul-26
Unknown* 13 223.50p Ordinary
 08:00:22 - 21-Jul-26
Unknown* 45,562 223.80p Negotiated Trade
 16:28:01 - 20-Jul-26
Unknown* 45,000 223.80p Negotiated Trade
 16:28:01 - 20-Jul-26
Unknown* -45,562 223.80p Correction
Negotiated Trade
 16:28:01 - 20-Jul-26
Unknown* 25,000 224.80p Negotiated Trade
 13:52:58 - 20-Jul-26
Unknown* 25,000 224.00p Negotiated Trade
 13:52:40 - 20-Jul-26
Buy* 9,000 225.00p Ordinary
 13:03:08 - 20-Jul-26
Unknown* 26,000 225.00p Negotiated Trade
 12:50:49 - 20-Jul-26
Buy* 2 225.00p SI Trade
 10:13:32 - 20-Jul-26
Buy* 3 225.00p SI Trade
 10:13:32 - 20-Jul-26
Unknown* 0 225.00p SI Trade
 10:13:32 - 20-Jul-26
Unknown* 1,500 224.00p OTC Trade
 17:08:18 - 17-Jul-26
Buy* 4,440 224.00p Ordinary
 14:55:35 - 17-Jul-26
Buy* 18 225.00p Ordinary
 14:32:33 - 17-Jul-26
Buy* 10,000 224.00p Ordinary
 14:32:08 - 17-Jul-26
Buy* 6,000 223.70p Ordinary
 10:46:18 - 17-Jul-26
Buy* 5 223.50p Ordinary
 08:38:32 - 17-Jul-26
Sell* 24 222.25p Ordinary
 16:26:12 - 16-Jul-26
Sell* 51 222.00p Ordinary
 15:53:11 - 16-Jul-26
Buy* 7,405 224.00p Ordinary
 15:41:20 - 16-Jul-26
Buy* 160 224.00p Ordinary
 15:13:35 - 16-Jul-26
Sell* 8,769 222.50p Ordinary
 13:20:20 - 16-Jul-26
Sell* 7,800 222.15p Ordinary
 13:18:00 - 16-Jul-26
Sell* 99 222.255p Ordinary
 12:04:42 - 16-Jul-26
Sell* 1,200 222.00p Ordinary
 11:16:16 - 16-Jul-26
Buy* 8,000 223.70p Ordinary
 10:02:11 - 16-Jul-26
Buy* 198 223.50p Ordinary
 09:44:48 - 16-Jul-26
Buy* 432 223.70p Ordinary
 09:24:01 - 16-Jul-26
Unknown* 0 224.00p SI Trade
 08:49:36 - 16-Jul-26
Unknown* 0 224.00p SI Trade
 08:49:36 - 16-Jul-26
Unknown* 36,000 222.50p Negotiated Trade
 08:47:07 - 16-Jul-26
Unknown* 19,000 221.555p Ordinary
 08:44:35 - 16-Jul-26
Unknown* 16,000 222.50p Ordinary
 08:41:37 - 16-Jul-26
Sell* 910 221.555p Ordinary
 08:22:48 - 16-Jul-26
Unknown* 16,000 221.555p Ordinary
 08:10:50 - 16-Jul-26
Buy* 1,000 222.00p Ordinary
 16:01:08 - 15-Jul-26
Sell* 1 220.00p Ordinary
 15:13:37 - 15-Jul-26
Buy* 1,400 221.70p Ordinary
 15:07:23 - 15-Jul-26
Buy* 2,000 221.50p Ordinary
 12:00:15 - 15-Jul-26
Buy* 2,500 221.50p Ordinary
 11:45:30 - 15-Jul-26
Buy* 1 222.00p SI Trade
 11:45:12 - 15-Jul-26
Unknown* 0 222.00p SI Trade
 11:45:12 - 15-Jul-26
Buy* 1 222.00p SI Trade
 11:45:12 - 15-Jul-26
Buy* 7 222.00p SI Trade
 10:34:58 - 15-Jul-26
Buy* 5 222.00p SI Trade
 10:34:58 - 15-Jul-26
Unknown* 0 222.00p SI Trade
 10:34:58 - 15-Jul-26
Sell* 3 219.00p SI Trade
 10:34:58 - 15-Jul-26
Buy* 84 221.25p Ordinary
 08:52:03 - 15-Jul-26
Buy* 21 221.25p Ordinary
 08:38:40 - 15-Jul-26
Buy* 22 221.97p Ordinary
 08:21:13 - 15-Jul-26
Buy* 40 222.00p Ordinary
 08:01:53 - 15-Jul-26
Buy* 2,500 221.00p Ordinary
 16:29:53 - 14-Jul-26
Sell* 7,500 219.3755p Ordinary
 16:19:00 - 14-Jul-26
Unknown* 35,000 220.00p Negotiated Trade
 14:51:57 - 14-Jul-26
Buy* 2,386 221.25p Ordinary
 14:51:48 - 14-Jul-26
Buy* 1,361 220.35p Ordinary
 12:39:11 - 14-Jul-26
Buy* 373 220.35p Ordinary
 12:31:34 - 14-Jul-26
Buy* 2,089 220.00p Ordinary
 12:28:32 - 14-Jul-26
Buy* 68 220.00p Ordinary
 12:28:31 - 14-Jul-26
Buy* 5,416 220.00p Ordinary
 12:28:31 - 14-Jul-26
Buy* 89 220.00p Ordinary
 12:28:30 - 14-Jul-26
Buy* 1,746 220.00p Ordinary
 12:28:30 - 14-Jul-26
Buy* 7,041 220.00p Ordinary
 12:28:29 - 14-Jul-26
Sell* 1,000 218.00p Ordinary
 11:47:43 - 14-Jul-26
Buy* 15 222.95p Ordinary
 11:16:19 - 14-Jul-26
Sell* 2,500 218.00p Ordinary
 11:07:28 - 14-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41