Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 233.40p Ordinary
 15:32:30 - 18-Sep-26
Unknown* 20,000 235.00p Ordinary
 15:21:00 - 18-Sep-26
Unknown* 2,900 234.00p SI Trade
 13:21:50 - 18-Sep-26
Sell* 2,900 234.00p Uncrossing Trade
 09:00:08 - 18-Sep-26
Unknown* 15,000 236.3333p Ordinary
 16:29:50 - 17-Sep-26
Buy* 102 236.35p Ordinary
 12:09:38 - 17-Sep-26
Sell* 395 234.10p Ordinary
 11:52:37 - 17-Sep-26
Sell* 2,000 234.10p Ordinary
 11:44:13 - 17-Sep-26
Sell* 2,000 234.10p Ordinary
 11:43:51 - 17-Sep-26
Buy* 1,112 237.00p Ordinary
 11:02:41 - 17-Sep-26
Unknown* 28,480 237.00p Negotiated Trade
 10:58:50 - 17-Sep-26
Unknown* 25,000 237.00p Negotiated Trade
 10:58:48 - 17-Sep-26
Unknown* 17,868 236.00p SI Trade
 10:54:43 - 17-Sep-26
Unknown* 0 235.00p SI Trade
 10:41:01 - 17-Sep-26
Buy* 1 237.00p SI Trade
 10:41:01 - 17-Sep-26
Buy* 6,000 237.00p Ordinary
 10:33:37 - 17-Sep-26
Unknown* 6,000 235.90p SI Trade
 10:03:39 - 17-Sep-26
Buy* 700 235.60p Ordinary
 09:56:53 - 17-Sep-26
Buy* 2,000 235.60p Ordinary
 09:44:49 - 17-Sep-26
Buy* 1 238.00p SI Trade
 09:44:03 - 17-Sep-26
Buy* 1 238.00p SI Trade
 09:44:03 - 17-Sep-26
Sell* 5,000 236.05p Ordinary
 09:43:50 - 17-Sep-26
Sell* 5,000 235.51p Ordinary
 09:01:55 - 17-Sep-26
Sell* 4 236.35p Ordinary
 08:33:10 - 17-Sep-26
Sell* 158 236.35p Ordinary
 08:32:52 - 17-Sep-26
Sell* 3,000 235.45p Ordinary
 08:08:41 - 17-Sep-26
Buy* 1,264 237.00p Ordinary
 08:07:55 - 17-Sep-26
Sell* 2,500 235.351p Ordinary
 08:03:52 - 17-Sep-26
Sell* 3,026 235.351p Ordinary
 08:03:34 - 17-Sep-26
Sell* 2,625 235.351p Ordinary
 08:00:26 - 17-Sep-26
Unknown* 15,000 234.50p Negotiated Trade
 16:38:24 - 16-Sep-26
Unknown* 20,000 236.4521p Ordinary
 15:38:27 - 16-Sep-26
Sell* 2,000 236.00p Ordinary
 15:32:09 - 16-Sep-26
Buy* 10 238.00p Ordinary
 15:31:44 - 16-Sep-26
Buy* 10 238.00p SI Trade
 15:31:44 - 16-Sep-26
Sell* 5,000 235.00p Ordinary
 15:31:13 - 16-Sep-26
Sell* 5,000 235.00p Ordinary
 15:31:08 - 16-Sep-26
Buy* 10 238.00p Ordinary
 15:30:02 - 16-Sep-26
Sell* 2,500 235.00p Ordinary
 15:29:40 - 16-Sep-26
Sell* 10,000 235.00p Ordinary
 15:29:34 - 16-Sep-26
Unknown* 10 235.00p SI Trade
 15:29:28 - 16-Sep-26
Buy* 10 235.00p Ordinary
 15:29:26 - 16-Sep-26
Buy* 9 235.00p SI Trade
 15:29:25 - 16-Sep-26
Buy* 10,000 235.00p Ordinary
 15:29:21 - 16-Sep-26
Buy* 2,500 235.00p Ordinary
 15:29:09 - 16-Sep-26
Buy* 500 235.00p Ordinary
 15:28:39 - 16-Sep-26
Sell* 9 234.00p SI Trade
 14:54:55 - 16-Sep-26
Buy* 11 235.00p SI Trade
 14:54:55 - 16-Sep-26
Buy* 382 235.00p Ordinary
 14:54:14 - 16-Sep-26
Sell* 36 233.56p Ordinary
 12:35:32 - 16-Sep-26
Buy* 382 235.00p Ordinary
 11:37:53 - 16-Sep-26
Unknown* 11,800 233.55p Ordinary
 09:56:25 - 16-Sep-26
Unknown* 11,359 233.55p Ordinary
 09:08:41 - 16-Sep-26
Buy* 4 235.00p SI Trade
 08:59:39 - 16-Sep-26
Buy* 723 234.90p Ordinary
 08:59:37 - 16-Sep-26
Buy* 38 235.00p Ordinary
 08:01:47 - 16-Sep-26
Buy* 1 235.00p SI Trade
 08:00:10 - 16-Sep-26
Unknown* 0 235.00p SI Trade
 08:00:10 - 16-Sep-26
Buy* 2 235.00p SI Trade
 08:00:10 - 16-Sep-26
Sell* 10,000 233.00p Ordinary
 16:18:36 - 15-Sep-26
Unknown* 5,000 234.00p Negotiated Trade
 16:18:00 - 15-Sep-26
Unknown* 25,000 235.00p Negotiated Trade
 16:15:20 - 15-Sep-26
Unknown* 5,000 234.00p Negotiated Trade
 12:30:05 - 15-Sep-26
Unknown* 0 235.00p SI Trade
 12:29:14 - 15-Sep-26
Unknown* 5,000 233.00p Ordinary
 09:40:57 - 15-Sep-26
Buy* 11 234.12p Ordinary
 09:14:12 - 15-Sep-26
Sell* 464 231.04p Ordinary
 08:05:05 - 15-Sep-26
Unknown* 3,500 233.00p Ordinary
 16:26:40 - 14-Sep-26
Unknown* 7,206 233.00p Ordinary
 15:54:15 - 14-Sep-26
Sell* 10,000 231.00p Ordinary
 15:54:04 - 14-Sep-26
Buy* 1,000 233.52p Ordinary
 09:06:47 - 14-Sep-26
Buy* 9 233.96p Ordinary
 08:34:08 - 14-Sep-26
Sell* 5,307 230.20p Ordinary
 08:16:18 - 14-Sep-26
Buy* 3,578 233.50p Ordinary
 16:19:43 - 11-Sep-26
Buy* 1,000 233.96p Ordinary
 16:17:26 - 11-Sep-26
Unknown* 15,000 231.6541p Ordinary
 16:12:29 - 11-Sep-26
Sell* 2,550 230.10p Ordinary
 16:12:21 - 11-Sep-26
Buy* 2,500 231.89p Ordinary
 16:11:51 - 11-Sep-26
Unknown* 18,600 229.00p Ordinary
 16:11:43 - 11-Sep-26
Sell* 2,500 230.00p Ordinary
 16:11:37 - 11-Sep-26
Buy* 10,000 230.00p Ordinary
 16:10:57 - 11-Sep-26
Buy* 1,750 230.00p Ordinary
 16:10:04 - 11-Sep-26
Buy* 750 230.00p Ordinary
 16:09:09 - 11-Sep-26
Sell* 9 229.00p SI Trade
 13:57:30 - 11-Sep-26
Sell* 1,200 229.00p Ordinary
 13:44:48 - 11-Sep-26
Sell* 2,346 229.00p Ordinary
 11:43:53 - 11-Sep-26
Buy* 145 235.00p Suspected BUY Trade
 11:00:24 - 11-Sep-26
Sell* 21 229.00p Ordinary
 09:55:05 - 11-Sep-26
Buy* 1 230.00p SI Trade
 09:55:05 - 11-Sep-26
Buy* 3 230.00p SI Trade
 09:55:05 - 11-Sep-26
Buy* 1 230.00p SI Trade
 09:55:05 - 11-Sep-26
Unknown* 0 229.00p SI Trade
 09:55:05 - 11-Sep-26
Sell* 26 229.00p SI Trade
 09:55:05 - 11-Sep-26
Unknown* 0 229.00p SI Trade
 09:55:05 - 11-Sep-26
Sell* 2,500 229.00p Ordinary
 16:42:10 - 10-Sep-26
Buy* 132 230.00p Ordinary
 16:08:29 - 10-Sep-26
Sell* 33 229.00p Ordinary
 13:42:51 - 10-Sep-26
Buy* 10,000 229.684p Ordinary
 13:18:22 - 10-Sep-26
Sell* 218 229.35p Ordinary
 12:16:51 - 10-Sep-26
Sell* 196 229.10p Ordinary
 12:01:13 - 10-Sep-26
Sell* 16 229.00p Ordinary
 10:30:03 - 10-Sep-26
Sell* 15 229.00p SI Trade
 10:30:03 - 10-Sep-26
Sell* 9,129 228.20p Ordinary
 09:21:21 - 10-Sep-26
Sell* 16 228.00p Ordinary
 08:13:29 - 10-Sep-26
Sell* 18 228.00p SI Trade
 08:13:29 - 10-Sep-26
Buy* 1 230.00p SI Trade
 08:13:29 - 10-Sep-26
Unknown* 0 230.00p SI Trade
 08:13:29 - 10-Sep-26
Sell* 14 228.00p Ordinary
 08:00:15 - 10-Sep-26
Buy* 7 230.00p Ordinary
 08:00:14 - 10-Sep-26
Buy* 3 230.00p SI Trade
 08:00:14 - 10-Sep-26
Sell* 15 228.00p SI Trade
 08:00:14 - 10-Sep-26
Buy* 4 230.00p SI Trade
 08:00:14 - 10-Sep-26
Unknown* 15,000 229.00p Ordinary
 12:42:38 - 09-Sep-26
Sell* 8,353 228.20p Ordinary
 12:42:12 - 09-Sep-26
Sell* 7,393 228.20p Ordinary
 12:20:46 - 09-Sep-26
Unknown* 8,719 229.00p Ordinary
 10:44:36 - 09-Sep-26
Buy* 1 230.00p SI Trade
 10:43:55 - 09-Sep-26
Unknown* 0 230.00p SI Trade
 10:43:55 - 09-Sep-26
Buy* 1 230.00p SI Trade
 10:43:55 - 09-Sep-26
Unknown* 0 228.00p SI Trade
 10:43:55 - 09-Sep-26
Sell* 15 228.00p Ordinary
 10:43:55 - 09-Sep-26
Buy* 4 230.00p SI Trade
 10:43:55 - 09-Sep-26
Sell* 18 228.00p SI Trade
 10:43:55 - 09-Sep-26
Sell* 5,380 227.00p Ordinary
 09:44:48 - 09-Sep-26
Sell* 10,000 227.00p Ordinary
 09:44:41 - 09-Sep-26
Sell* 21 227.00p Ordinary
 08:28:18 - 09-Sep-26
Buy* 3 229.97p Ordinary
 08:07:04 - 09-Sep-26
Buy* 39 230.00p Ordinary
 08:01:58 - 09-Sep-26
Sell* 42 228.374p Ordinary
 15:04:20 - 08-Sep-26
Unknown* 12,500 228.15p Ordinary
 13:20:11 - 08-Sep-26
Sell* 2,406 227.45p Ordinary
 12:39:59 - 08-Sep-26
Sell* 9,573 227.45p Ordinary
 12:39:24 - 08-Sep-26
Unknown* 15,000 228.15p Ordinary
 12:29:17 - 08-Sep-26
Sell* 11,457 227.45p Ordinary
 12:28:40 - 08-Sep-26
Sell* 1,218 227.45p Ordinary
 11:40:22 - 08-Sep-26
Sell* 2,000 227.00p Ordinary
 09:42:31 - 08-Sep-26
Sell* 1 227.00p Ordinary
 09:12:39 - 08-Sep-26
Buy* 26 229.97p Ordinary
 08:33:06 - 08-Sep-26
Sell* 9 227.00p SI Trade
 08:00:29 - 08-Sep-26
Sell* 2,500 228.00p Ordinary
 16:29:49 - 07-Sep-26
Sell* 1,816 227.51p Ordinary
 14:23:53 - 07-Sep-26
Sell* 887 227.45p Ordinary
 13:46:09 - 07-Sep-26
Sell* 400 227.00p Ordinary
 13:29:44 - 07-Sep-26
Buy* 4 230.00p SI Trade
 12:07:59 - 07-Sep-26
Unknown* 0 230.00p SI Trade
 12:07:59 - 07-Sep-26
Buy* 873 228.875p Ordinary
 11:58:58 - 07-Sep-26
Buy* 6,000 227.852p Ordinary
 11:06:14 - 07-Sep-26
Sell* 2,102 226.25p Ordinary
 11:05:09 - 07-Sep-26
Sell* 2,948 226.25p Ordinary
 11:00:32 - 07-Sep-26
Unknown* 0 230.00p SI Trade
 10:07:20 - 07-Sep-26
Buy* 7 230.00p Ordinary
 10:07:20 - 07-Sep-26
Buy* 4 230.00p SI Trade
 10:07:20 - 07-Sep-26
Buy* 2 230.00p SI Trade
 10:07:20 - 07-Sep-26
Unknown* 0 230.00p SI Trade
 10:07:20 - 07-Sep-26
Buy* 55 228.90p Ordinary
 08:54:49 - 07-Sep-26
Sell* 100 226.125p Ordinary
 08:21:29 - 07-Sep-26
Sell* 3,000 225.75p Ordinary
 08:00:49 - 07-Sep-26
Buy* 2 230.00p SI Trade
 08:00:30 - 07-Sep-26
Buy* 3 230.00p SI Trade
 08:00:30 - 07-Sep-26
Unknown* 0 230.00p SI Trade
 08:00:30 - 07-Sep-26
Unknown* 0 230.00p SI Trade
 08:00:30 - 07-Sep-26
Buy* 7 230.00p Ordinary
 08:00:30 - 07-Sep-26
Buy* 23 229.95p Ordinary
 15:58:58 - 04-Sep-26
Buy* 1 229.95p Ordinary
 15:58:25 - 04-Sep-26
Sell* 887 226.125p Ordinary
 13:54:09 - 04-Sep-26
Buy* 7 230.00p Ordinary
 10:34:41 - 04-Sep-26
Sell* 845 225.90p Ordinary
 09:32:38 - 04-Sep-26
Buy* 2 229.95p Ordinary
 08:59:48 - 04-Sep-26
Buy* 1 229.95p Ordinary
 08:53:20 - 04-Sep-26
Buy* 79 229.95p Ordinary
 08:51:02 - 04-Sep-26
Sell* 1,451 225.75p Ordinary
 08:48:18 - 04-Sep-26
Sell* 422 225.30p Ordinary
 08:30:20 - 04-Sep-26
Unknown* 0 230.00p SI Trade
 08:09:23 - 04-Sep-26
Buy* 869 228.90p Ordinary
 08:09:20 - 04-Sep-26
Sell* 2 225.00p SI Trade
 16:33:13 - 03-Sep-26
Unknown* 0 230.00p SI Trade
 16:33:13 - 03-Sep-26
Unknown* 0 230.00p SI Trade
 16:33:13 - 03-Sep-26
Unknown* 0 230.00p SI Trade
 16:33:13 - 03-Sep-26
Buy* 1 230.00p SI Trade
 16:33:13 - 03-Sep-26
Sell* 700 225.00p Ordinary
 13:40:15 - 03-Sep-26
Sell* 2,217 225.75p Ordinary
 13:33:26 - 03-Sep-26
Buy* 6,600 227.81p Ordinary
 10:22:23 - 03-Sep-26
Sell* 5,595 227.00p Ordinary
 08:33:13 - 03-Sep-26
Buy* 4,000 227.81p Ordinary
 08:18:51 - 03-Sep-26
Buy* 2,200 227.668p Ordinary
 08:03:52 - 03-Sep-26
Unknown* 29,890 227.50p Ordinary
 16:39:52 - 02-Sep-26
Buy* 6 229.95p Ordinary
 15:42:48 - 02-Sep-26
Buy* 86 227.668p Ordinary
 15:14:32 - 02-Sep-26
Buy* 22 230.00p Ordinary
 14:57:37 - 02-Sep-26
Buy* 2,000 227.60p Ordinary
 13:54:13 - 02-Sep-26
Buy* 4 229.95p Ordinary
 13:42:24 - 02-Sep-26
Buy* 6,000 227.511p Ordinary
 10:19:43 - 02-Sep-26
Buy* 1 229.95p Ordinary
 08:33:08 - 02-Sep-26
Buy* 39 230.00p Ordinary
 08:02:10 - 02-Sep-26
Sell* 4,974 227.40p Ordinary
 15:57:24 - 01-Sep-26
Sell* 2,200 227.40p Ordinary
 15:42:34 - 01-Sep-26
Sell* 446 227.31p Ordinary
 14:43:13 - 01-Sep-26
Sell* 3,000 227.25p Ordinary
 13:56:54 - 01-Sep-26
Sell* 2,000 227.21p Ordinary
 13:19:36 - 01-Sep-26
Buy* 10,912 229.10p Ordinary
 12:20:43 - 01-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01