Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 225.00p SI Trade
 08:33:37 - 28-Aug-26
Buy* 1,000 229.40p Ordinary
 14:56:03 - 27-Aug-26
Unknown* 15,493 227.10p Ordinary
 14:14:39 - 27-Aug-26
Unknown* 12,000 226.80p Ordinary
 13:45:26 - 27-Aug-26
Sell* 1,164 227.02p Ordinary
 13:41:24 - 27-Aug-26
Buy* 7 230.00p SI Trade
 12:37:03 - 27-Aug-26
Buy* 9 230.00p Ordinary
 12:36:50 - 27-Aug-26
Sell* 1 225.00p SI Trade
 12:36:50 - 27-Aug-26
Sell* 2 227.00p SI Trade
 12:36:50 - 27-Aug-26
Sell* 4 227.00p SI Trade
 12:36:50 - 27-Aug-26
Sell* 1 227.00p SI Trade
 12:36:50 - 27-Aug-26
Buy* 3,000 227.00p Ordinary
 12:36:46 - 27-Aug-26
Buy* 445 226.7777p Ordinary
 12:32:02 - 27-Aug-26
Buy* 446 226.7777p Ordinary
 11:16:24 - 27-Aug-26
Buy* 2,000 227.00p Ordinary
 10:11:04 - 27-Aug-26
Unknown* 13,124 226.10p Ordinary
 10:02:42 - 27-Aug-26
Buy* 9 227.00p Ordinary
 10:02:41 - 27-Aug-26
Buy* 3 227.00p SI Trade
 10:02:41 - 27-Aug-26
Unknown* 0 227.00p SI Trade
 10:02:41 - 27-Aug-26
Unknown* 0 227.00p SI Trade
 10:02:41 - 27-Aug-26
Buy* 2,000 227.00p Ordinary
 10:02:36 - 27-Aug-26
Sell* 3 224.00p SI Trade
 09:56:25 - 27-Aug-26
Buy* 1,769 226.00p Ordinary
 09:56:22 - 27-Aug-26
Sell* 25 224.00p Ordinary
 09:51:20 - 27-Aug-26
Unknown* 0 226.00p SI Trade
 09:28:58 - 27-Aug-26
Buy* 5 226.00p SI Trade
 09:28:58 - 27-Aug-26
Unknown* 0 226.00p SI Trade
 09:28:58 - 27-Aug-26
Buy* 1 226.00p SI Trade
 09:28:58 - 27-Aug-26
Sell* 6 224.00p SI Trade
 09:28:58 - 27-Aug-26
Unknown* 0 224.00p SI Trade
 09:28:58 - 27-Aug-26
Unknown* 0 226.00p SI Trade
 09:28:58 - 27-Aug-26
Unknown* 0 226.00p SI Trade
 09:28:58 - 27-Aug-26
Sell* 1 224.00p SI Trade
 09:28:58 - 27-Aug-26
Unknown* 0 226.00p SI Trade
 09:28:58 - 27-Aug-26
Buy* 3 225.98p Ordinary
 09:08:41 - 27-Aug-26
Buy* 1 225.98p Ordinary
 08:19:10 - 27-Aug-26
Buy* 1 225.10p Ordinary
 15:52:04 - 26-Aug-26
Buy* 6,500 225.80p Ordinary
 15:22:28 - 26-Aug-26
Buy* 3,433 225.10p Ordinary
 15:22:07 - 26-Aug-26
Buy* 2,000 225.10p Ordinary
 13:48:35 - 26-Aug-26
Buy* 1 225.98p Ordinary
 08:24:35 - 26-Aug-26
Buy* 39 226.00p Ordinary
 08:01:57 - 26-Aug-26
Buy* 500 230.00p Suspected BUY Trade
 14:00:01 - 25-Aug-26
Buy* 1,127 225.04p Ordinary
 10:15:16 - 25-Aug-26
Buy* 219 225.02p Ordinary
 10:01:06 - 25-Aug-26
Buy* 22 225.98p Ordinary
 08:56:58 - 25-Aug-26
Buy* 500 225.02p Ordinary
 08:22:00 - 25-Aug-26
Buy* 500 225.98p Ordinary
 16:19:03 - 24-Aug-26
Unknown* 0 226.00p SI Trade
 09:56:13 - 24-Aug-26
Unknown* 0 224.00p SI Trade
 09:56:13 - 24-Aug-26
Unknown* 0 224.00p SI Trade
 09:56:13 - 24-Aug-26
Unknown* 0 226.00p SI Trade
 09:56:13 - 24-Aug-26
Buy* 1 226.00p SI Trade
 09:56:13 - 24-Aug-26
Buy* 10,000 224.65p Ordinary
 09:56:02 - 24-Aug-26
Buy* 44 225.97p Ordinary
 08:56:45 - 24-Aug-26
Buy* 2,500 225.00p Ordinary
 16:38:38 - 21-Aug-26
Sell* 525 223.00p Ordinary
 15:27:40 - 21-Aug-26
Buy* 891 224.65p Ordinary
 10:44:04 - 21-Aug-26
Buy* 3,231 224.65p Ordinary
 08:04:11 - 21-Aug-26
Sell* 1,000 224.00p Uncrossing Trade
 16:35:28 - 20-Aug-26
Buy* 1,389 224.65p Ordinary
 14:05:05 - 20-Aug-26
Unknown* 13,000 224.80p Ordinary
 10:36:19 - 20-Aug-26
Sell* 12,200 224.00p Ordinary
 10:22:10 - 20-Aug-26
Sell* 5 223.75p Ordinary
 09:47:54 - 20-Aug-26
Buy* 4 225.97p Ordinary
 08:45:47 - 20-Aug-26
Buy* 2 225.97p Ordinary
 08:32:08 - 20-Aug-26
Unknown* 0 223.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 5,000 224.80p Ordinary
 13:53:44 - 19-Aug-26
Buy* 2,000 224.98p Ordinary
 13:26:34 - 19-Aug-26
Buy* 4,797 224.00p Ordinary
 13:25:42 - 19-Aug-26
Buy* 5 225.00p SI Trade
 13:25:41 - 19-Aug-26
Unknown* 0 223.00p SI Trade
 13:25:41 - 19-Aug-26
Unknown* 0 225.00p SI Trade
 13:25:41 - 19-Aug-26
Unknown* 0 223.00p SI Trade
 13:25:41 - 19-Aug-26
Unknown* 0 223.00p SI Trade
 13:25:41 - 19-Aug-26
Unknown* 0 225.00p SI Trade
 13:25:41 - 19-Aug-26
Sell* 2,257 223.4253p Ordinary
 10:54:23 - 19-Aug-26
Buy* 3,637 224.30p Ordinary
 08:52:58 - 19-Aug-26
Buy* 6 224.30p Ordinary
 08:04:54 - 19-Aug-26
Buy* 39 225.00p Ordinary
 08:03:08 - 19-Aug-26
Sell* 925 223.31p Ordinary
 11:47:07 - 18-Aug-26
Sell* 888 223.23p Ordinary
 08:03:19 - 18-Aug-26
Sell* 18 222.00p Ordinary
 08:02:03 - 18-Aug-26
Sell* 2,643 223.10p Ordinary
 15:31:03 - 17-Aug-26
Buy* 4,454 224.40p Ordinary
 15:22:08 - 17-Aug-26
Sell* 5,500 222.95p Ordinary
 14:41:28 - 17-Aug-26
Sell* 2,000 222.45p Ordinary
 14:40:56 - 17-Aug-26
Buy* 3,177 224.40p Ordinary
 11:51:49 - 17-Aug-26
Sell* 2,800 222.45p Ordinary
 11:51:28 - 17-Aug-26
Buy* 1 225.00p SI Trade
 10:12:24 - 17-Aug-26
Buy* 167 224.40p Ordinary
 09:51:11 - 17-Aug-26
Buy* 44 224.97p Ordinary
 08:38:10 - 17-Aug-26
Sell* 1 222.00p SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 225.00p SI Trade
 08:00:25 - 17-Aug-26
Sell* 4 222.00p SI Trade
 08:00:25 - 17-Aug-26
Sell* 3 222.00p SI Trade
 08:00:25 - 17-Aug-26
Buy* 3 225.00p SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 225.00p SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 225.00p SI Trade
 08:00:25 - 17-Aug-26
Unknown* 25,000 225.00p Negotiated Trade
 16:37:12 - 14-Aug-26
Sell* 11,241 222.45p Ordinary
 15:12:17 - 14-Aug-26
Sell* 5,000 222.45p Ordinary
 14:10:42 - 14-Aug-26
Buy* 1 224.97p Ordinary
 09:00:19 - 14-Aug-26
Buy* 4 224.97p Ordinary
 08:41:28 - 14-Aug-26
Buy* 3 224.97p Ordinary
 08:32:04 - 14-Aug-26
Buy* 1 224.97p Ordinary
 08:31:10 - 14-Aug-26
Buy* 8 225.00p Ordinary
 08:22:16 - 14-Aug-26
Buy* 2 225.00p SI Trade
 08:22:16 - 14-Aug-26
Unknown* 0 225.00p SI Trade
 08:22:16 - 14-Aug-26
Buy* 3 225.00p SI Trade
 08:22:16 - 14-Aug-26
Buy* 8 225.00p Ordinary
 08:07:13 - 14-Aug-26
Unknown* 0 225.00p SI Trade
 08:00:45 - 14-Aug-26
Buy* 22 224.97p Ordinary
 08:33:08 - 13-Aug-26
Buy* 5 225.00p SI Trade
 16:17:44 - 12-Aug-26
Buy* 1,000 223.40p Ordinary
 16:17:37 - 12-Aug-26
Buy* 3 223.98p Ordinary
 15:58:05 - 12-Aug-26
Buy* 50 224.00p Ordinary
 13:38:49 - 12-Aug-26
Sell* 5,000 222.20p Ordinary
 11:00:48 - 12-Aug-26
Buy* 4 224.00p SI Trade
 10:16:31 - 12-Aug-26
Unknown* 0 224.00p SI Trade
 10:16:31 - 12-Aug-26
Buy* 1 224.00p SI Trade
 10:16:31 - 12-Aug-26
Unknown* 0 222.00p SI Trade
 10:16:31 - 12-Aug-26
Sell* 2,102 222.60p Ordinary
 09:16:23 - 12-Aug-26
Buy* 3 224.00p Ordinary
 09:03:43 - 12-Aug-26
Sell* 27 222.00p Ordinary
 08:37:07 - 12-Aug-26
Sell* 4,500 222.00p Ordinary
 08:32:11 - 12-Aug-26
Buy* 46 224.00p Ordinary
 08:32:04 - 12-Aug-26
Buy* 40 224.00p Ordinary
 08:01:32 - 12-Aug-26
Buy* 4,000 224.00p Ordinary
 16:40:37 - 11-Aug-26
Sell* 8,350 222.74p Ordinary
 14:57:02 - 11-Aug-26
Sell* 2,461 222.00p Ordinary
 13:28:52 - 11-Aug-26
Sell* 471 222.748p Ordinary
 13:18:59 - 11-Aug-26
Buy* 27 224.00p Ordinary
 12:10:47 - 11-Aug-26
Sell* 1,190 222.748p Ordinary
 10:57:06 - 11-Aug-26
Sell* 10,000 222.55p Ordinary
 08:43:50 - 11-Aug-26
Unknown* 5,000 223.00p Ordinary
 16:36:46 - 10-Aug-26
Sell* 395 222.55p Ordinary
 16:02:03 - 10-Aug-26
Unknown* 5,000 223.00p Uncrossing Trade
 14:00:22 - 10-Aug-26
Sell* 1,568 222.50p Ordinary
 12:04:36 - 10-Aug-26
Sell* 1 222.00p SI Trade
 10:09:11 - 10-Aug-26
Unknown* 0 222.00p SI Trade
 10:09:11 - 10-Aug-26
Unknown* 0 222.00p SI Trade
 10:09:11 - 10-Aug-26
Unknown* 0 224.00p SI Trade
 10:09:11 - 10-Aug-26
Unknown* 0 224.00p SI Trade
 10:09:11 - 10-Aug-26
Unknown* 0 222.00p SI Trade
 10:09:11 - 10-Aug-26
Sell* 18 222.12p Ordinary
 08:40:06 - 10-Aug-26
Sell* 10 222.12p Ordinary
 08:30:30 - 10-Aug-26
Sell* 75 222.00p Ordinary
 08:12:40 - 10-Aug-26
Sell* 5,000 222.50p Ordinary
 15:57:43 - 07-Aug-26
Sell* 2,083 222.20p Ordinary
 14:35:10 - 07-Aug-26
Sell* 1,980 222.20p Ordinary
 12:34:42 - 07-Aug-26
Sell* 2,250 222.748p Ordinary
 12:27:20 - 07-Aug-26
Sell* 28 222.20p Ordinary
 12:26:05 - 07-Aug-26
Sell* 750 222.20p Ordinary
 11:34:21 - 07-Aug-26
Sell* 2,500 222.00p Ordinary
 11:23:38 - 07-Aug-26
Sell* 12 222.00p Ordinary
 10:13:39 - 07-Aug-26
Sell* 1 222.00p SI Trade
 10:11:51 - 07-Aug-26
Unknown* 0 222.00p SI Trade
 10:11:51 - 07-Aug-26
Buy* 1 224.00p SI Trade
 10:11:51 - 07-Aug-26
Sell* 4 222.00p SI Trade
 10:11:51 - 07-Aug-26
Sell* 1,500 222.20p Ordinary
 10:11:48 - 07-Aug-26
Buy* 12 223.98p Ordinary
 09:30:09 - 07-Aug-26
Sell* 45 222.12p Ordinary
 09:28:46 - 07-Aug-26
Sell* 10,000 222.80p Ordinary
 15:44:11 - 06-Aug-26
Sell* 3,400 222.20p Ordinary
 15:43:53 - 06-Aug-26
Sell* 3,850 222.20p Ordinary
 15:22:43 - 06-Aug-26
Sell* 901 222.20p Ordinary
 12:23:34 - 06-Aug-26
Buy* 67 223.10p Ordinary
 09:47:27 - 06-Aug-26
Unknown* 0 224.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 1 224.00p SI Trade
 09:36:54 - 06-Aug-26
Unknown* 0 222.00p SI Trade
 09:36:54 - 06-Aug-26
Sell* 7 222.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 45 223.10p Ordinary
 09:16:04 - 06-Aug-26
Sell* 9,012 222.00p Ordinary
 13:34:40 - 05-Aug-26
Sell* 1,216 222.222p Ordinary
 13:30:40 - 05-Aug-26
Sell* 977 222.222p Ordinary
 12:32:11 - 05-Aug-26
Sell* 22 222.12p Ordinary
 10:07:25 - 05-Aug-26
Sell* 18 222.12p Ordinary
 09:23:00 - 05-Aug-26
Unknown* 20,000 222.00p Ordinary
 08:56:46 - 05-Aug-26
Buy* 2 224.00p SI Trade
 08:35:36 - 05-Aug-26
Sell* 3 222.00p SI Trade
 08:35:36 - 05-Aug-26
Buy* 4 224.00p SI Trade
 08:35:36 - 05-Aug-26
Unknown* 0 222.00p SI Trade
 08:35:36 - 05-Aug-26
Unknown* 0 224.00p SI Trade
 08:35:36 - 05-Aug-26
Buy* 40 224.00p Ordinary
 08:01:45 - 05-Aug-26
Sell* 15 222.00p Ordinary
 08:43:25 - 04-Aug-26
Buy* 1 224.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 222.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 224.00p SI Trade
 08:43:23 - 04-Aug-26
Sell* 4 222.00p SI Trade
 08:43:23 - 04-Aug-26
Sell* 3 222.00p SI Trade
 08:43:23 - 04-Aug-26
Unknown* 0 224.00p SI Trade
 08:43:23 - 04-Aug-26
Buy* 180 228.00p Suspected BUY Trade
 08:00:22 - 04-Aug-26
Unknown* 8,000 223.00p Ordinary
 16:06:59 - 03-Aug-26
Sell* 7,650 222.50p Ordinary
 16:06:12 - 03-Aug-26
Buy* 2,571 223.18p Ordinary
 12:06:44 - 03-Aug-26
Unknown* 0 224.00p SI Trade
 10:13:44 - 03-Aug-26
Sell* 800 222.222p Ordinary
 08:00:09 - 03-Aug-26
Unknown* 109 223.00p Uncrossing Trade
 08:00:01 - 03-Aug-26
Unknown* 20,000 222.80p Ordinary
 14:47:36 - 31-Jul-26
FTSE 100 Latest
Value10,815.99
Change23.45