Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 222.25p Ordinary
 16:26:12 - 16-Jul-26
Sell* 51 222.00p Ordinary
 15:53:11 - 16-Jul-26
Buy* 7,405 224.00p Ordinary
 15:41:20 - 16-Jul-26
Buy* 160 224.00p Ordinary
 15:13:35 - 16-Jul-26
Sell* 8,769 222.50p Ordinary
 13:20:20 - 16-Jul-26
Sell* 7,800 222.15p Ordinary
 13:18:00 - 16-Jul-26
Sell* 99 222.255p Ordinary
 12:04:42 - 16-Jul-26
Sell* 1,200 222.00p Ordinary
 11:16:16 - 16-Jul-26
Buy* 8,000 223.70p Ordinary
 10:02:11 - 16-Jul-26
Buy* 198 223.50p Ordinary
 09:44:48 - 16-Jul-26
Buy* 432 223.70p Ordinary
 09:24:01 - 16-Jul-26
Unknown* 0 224.00p SI Trade
 08:49:36 - 16-Jul-26
Unknown* 0 224.00p SI Trade
 08:49:36 - 16-Jul-26
Unknown* 36,000 222.50p Negotiated Trade
 08:47:07 - 16-Jul-26
Unknown* 19,000 221.555p Ordinary
 08:44:35 - 16-Jul-26
Unknown* 16,000 222.50p Ordinary
 08:41:37 - 16-Jul-26
Sell* 910 221.555p Ordinary
 08:22:48 - 16-Jul-26
Unknown* 16,000 221.555p Ordinary
 08:10:50 - 16-Jul-26
Buy* 1,000 222.00p Ordinary
 16:01:08 - 15-Jul-26
Sell* 1 220.00p Ordinary
 15:13:37 - 15-Jul-26
Buy* 1,400 221.70p Ordinary
 15:07:23 - 15-Jul-26
Buy* 2,000 221.50p Ordinary
 12:00:15 - 15-Jul-26
Buy* 2,500 221.50p Ordinary
 11:45:30 - 15-Jul-26
Buy* 1 222.00p SI Trade
 11:45:12 - 15-Jul-26
Unknown* 0 222.00p SI Trade
 11:45:12 - 15-Jul-26
Buy* 1 222.00p SI Trade
 11:45:12 - 15-Jul-26
Buy* 7 222.00p SI Trade
 10:34:58 - 15-Jul-26
Buy* 5 222.00p SI Trade
 10:34:58 - 15-Jul-26
Unknown* 0 222.00p SI Trade
 10:34:58 - 15-Jul-26
Sell* 3 219.00p SI Trade
 10:34:58 - 15-Jul-26
Buy* 84 221.25p Ordinary
 08:52:03 - 15-Jul-26
Buy* 21 221.25p Ordinary
 08:38:40 - 15-Jul-26
Buy* 22 221.97p Ordinary
 08:21:13 - 15-Jul-26
Buy* 40 222.00p Ordinary
 08:01:53 - 15-Jul-26
Buy* 2,500 221.00p Ordinary
 16:29:53 - 14-Jul-26
Sell* 7,500 219.3755p Ordinary
 16:19:00 - 14-Jul-26
Unknown* 35,000 220.00p Negotiated Trade
 14:51:57 - 14-Jul-26
Buy* 2,386 221.25p Ordinary
 14:51:48 - 14-Jul-26
Buy* 1,361 220.35p Ordinary
 12:39:11 - 14-Jul-26
Buy* 373 220.35p Ordinary
 12:31:34 - 14-Jul-26
Buy* 2,089 220.00p Ordinary
 12:28:32 - 14-Jul-26
Buy* 68 220.00p Ordinary
 12:28:31 - 14-Jul-26
Buy* 5,416 220.00p Ordinary
 12:28:31 - 14-Jul-26
Buy* 89 220.00p Ordinary
 12:28:30 - 14-Jul-26
Buy* 1,746 220.00p Ordinary
 12:28:30 - 14-Jul-26
Buy* 7,041 220.00p Ordinary
 12:28:29 - 14-Jul-26
Sell* 1,000 218.00p Ordinary
 11:47:43 - 14-Jul-26
Buy* 15 222.95p Ordinary
 11:16:19 - 14-Jul-26
Sell* 2,500 218.00p Ordinary
 11:07:28 - 14-Jul-26
Sell* 1,000 220.00p Ordinary
 10:47:00 - 14-Jul-26
Sell* 1,000 220.30p Ordinary
 10:46:39 - 14-Jul-26
Buy* 2,500 223.00p Ordinary
 10:45:36 - 14-Jul-26
Buy* 2 223.00p SI Trade
 10:45:13 - 14-Jul-26
Sell* 9,560 220.186p Ordinary
 10:44:29 - 14-Jul-26
Sell* 5,000 220.00p Ordinary
 10:32:04 - 14-Jul-26
Buy* 16 223.00p Ordinary
 10:26:34 - 14-Jul-26
Buy* 10 223.00p SI Trade
 10:26:34 - 14-Jul-26
Buy* 10 223.00p SI Trade
 10:26:34 - 14-Jul-26
Buy* 2 223.00p SI Trade
 10:26:34 - 14-Jul-26
Sell* 7,500 222.00p Ordinary
 09:28:34 - 14-Jul-26
Sell* 5,000 221.50p Ordinary
 09:28:13 - 14-Jul-26
Unknown* 10,000 222.50p Ordinary
 09:23:06 - 14-Jul-26
Sell* 5,000 221.50p Ordinary
 09:22:29 - 14-Jul-26
Sell* 5,000 221.50p Ordinary
 09:10:27 - 14-Jul-26
Buy* 5,000 223.40p Ordinary
 08:32:46 - 14-Jul-26
Sell* 5,000 221.50p Ordinary
 08:32:28 - 14-Jul-26
Sell* 10,000 221.31p Ordinary
 08:07:41 - 14-Jul-26
Sell* 4,002 222.00p Ordinary
 08:02:55 - 14-Jul-26
Buy* 94 225.00p Ordinary
 08:00:00 - 14-Jul-26
Sell* 2,000 222.00p Ordinary
 16:26:09 - 13-Jul-26
Sell* 2,000 222.18p Ordinary
 16:24:30 - 13-Jul-26
Sell* 5,000 222.30p Ordinary
 16:06:03 - 13-Jul-26
Sell* 10,000 223.40p Ordinary
 16:05:14 - 13-Jul-26
Sell* 5,000 222.30p Ordinary
 16:03:43 - 13-Jul-26
Sell* 10,000 223.00p Ordinary
 15:50:49 - 13-Jul-26
Sell* 10,000 222.60p Ordinary
 15:49:37 - 13-Jul-26
Sell* 5,000 222.00p Ordinary
 15:26:02 - 13-Jul-26
Sell* 10,000 221.00p Ordinary
 15:25:17 - 13-Jul-26
Buy* 940 223.195p Ordinary
 15:04:09 - 13-Jul-26
Unknown* 947 223.195p Ordinary
 15:04:09 - 13-Jul-26
Unknown* -940 223.195p Ordinary
Correction
 15:04:09 - 13-Jul-26
Buy* 2,272 223.2071p Ordinary
 14:57:07 - 13-Jul-26
Buy* 446 223.2071p Ordinary
 14:40:28 - 13-Jul-26
Buy* 10,000 225.00p Ordinary
 14:28:24 - 13-Jul-26
Sell* 5,597 221.00p Ordinary
 14:10:08 - 13-Jul-26
Sell* 10,000 221.10p Ordinary
 13:55:12 - 13-Jul-26
Sell* 2 220.35p Ordinary
 13:55:08 - 13-Jul-26
Buy* 6 224.85p Ordinary
 13:55:07 - 13-Jul-26
Buy* 40 226.93p Ordinary
 13:44:17 - 13-Jul-26
Buy* 1,001 224.90p Ordinary
 12:49:49 - 13-Jul-26
Unknown* 15,000 221.90p Ordinary
 12:37:09 - 13-Jul-26
Buy* 5,000 222.00p Ordinary
 12:32:34 - 13-Jul-26
Sell* 1,693 220.30p Ordinary
 12:32:27 - 13-Jul-26
Buy* 22 221.96p Ordinary
 12:30:36 - 13-Jul-26
Buy* 1,000 222.00p Ordinary
 12:29:23 - 13-Jul-26
Unknown* 19,000 220.00p Ordinary
 12:26:17 - 13-Jul-26
Buy* 1,000 222.00p Ordinary
 12:25:17 - 13-Jul-26
Buy* 2,072 220.00p Ordinary
 12:16:00 - 13-Jul-26
Buy* 1,000 219.48p Ordinary
 11:55:11 - 13-Jul-26
Sell* 4 218.00p SI Trade
 11:54:45 - 13-Jul-26
Sell* 1 215.00p SI Trade
 10:12:59 - 13-Jul-26
Unknown* 0 220.00p SI Trade
 10:12:59 - 13-Jul-26
Sell* 32 215.00p Ordinary
 10:12:59 - 13-Jul-26
Buy* 11 220.00p SI Trade
 10:12:59 - 13-Jul-26
Sell* 4 215.00p SI Trade
 10:12:59 - 13-Jul-26
Unknown* 0 220.00p SI Trade
 10:12:59 - 13-Jul-26
Buy* 3 220.00p SI Trade
 10:12:59 - 13-Jul-26
Buy* 3 220.00p SI Trade
 10:12:59 - 13-Jul-26
Sell* 19 215.00p SI Trade
 10:12:59 - 13-Jul-26
Unknown* 0 215.00p SI Trade
 10:12:59 - 13-Jul-26
Sell* 14 215.00p SI Trade
 10:12:59 - 13-Jul-26
Unknown* 0 220.00p SI Trade
 10:12:59 - 13-Jul-26
Buy* 1,131 218.70p Ordinary
 09:47:05 - 13-Jul-26
Buy* 18 220.00p Ordinary
 08:58:00 - 13-Jul-26
Buy* 19 220.00p Ordinary
 08:55:49 - 13-Jul-26
Buy* 1,190 218.70p Ordinary
 08:51:09 - 13-Jul-26
Buy* 1,381 218.60p Ordinary
 08:21:53 - 13-Jul-26
Buy* 41 218.60p Ordinary
 08:19:18 - 13-Jul-26
Buy* 113 218.60p Ordinary
 08:10:55 - 13-Jul-26
Buy* 45 218.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 102 220.00p Ordinary
 15:26:12 - 10-Jul-26
Sell* 1 217.00p Ordinary
 15:23:31 - 10-Jul-26
Buy* 2,031 218.70p Ordinary
 15:04:37 - 10-Jul-26
Buy* 45 219.00p Ordinary
 15:02:02 - 10-Jul-26
Buy* 7,445 218.50p Ordinary
 14:43:29 - 10-Jul-26
Sell* 10,000 217.00p Ordinary
 14:42:47 - 10-Jul-26
Sell* 40 215.00p Ordinary
 14:38:16 - 10-Jul-26
Buy* 15 218.70p Ordinary
 14:20:50 - 10-Jul-26
Sell* 5 217.00p Ordinary
 14:15:32 - 10-Jul-26
Buy* 531 218.70p Ordinary
 12:37:20 - 10-Jul-26
Buy* 1,242 218.70p Ordinary
 12:37:09 - 10-Jul-26
Buy* 566 218.70p Ordinary
 10:57:21 - 10-Jul-26
Sell* 7 215.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 1 215.00p SI Trade
 15:49:18 - 09-Jul-26
Sell* 2 217.00p Ordinary
 14:32:07 - 09-Jul-26
Sell* 31 215.00p Ordinary
 13:19:38 - 09-Jul-26
Sell* 4 215.00p SI Trade
 13:17:27 - 09-Jul-26
Sell* 11 215.00p SI Trade
 13:17:27 - 09-Jul-26
Buy* 1,000 218.74p Ordinary
 12:50:01 - 09-Jul-26
Sell* 2,706 217.15p Ordinary
 08:34:45 - 09-Jul-26
Buy* 1 219.00p Ordinary
 16:22:34 - 08-Jul-26
Sell* 6,000 217.50p Ordinary
 15:55:42 - 08-Jul-26
Sell* 600 217.15p Ordinary
 14:37:52 - 08-Jul-26
Sell* 4 215.00p SI Trade
 10:35:29 - 08-Jul-26
Buy* 5 220.00p SI Trade
 10:35:29 - 08-Jul-26
Sell* 4 215.00p SI Trade
 10:35:29 - 08-Jul-26
Sell* 11 215.00p SI Trade
 10:35:29 - 08-Jul-26
Sell* 6 215.00p SI Trade
 10:35:29 - 08-Jul-26
Unknown* 0 215.00p SI Trade
 10:35:29 - 08-Jul-26
Buy* 8,708 218.74p Ordinary
 10:34:55 - 08-Jul-26
Sell* 200 217.00p Ordinary
 09:40:52 - 08-Jul-26
Buy* 1 219.00p Ordinary
 08:14:31 - 08-Jul-26
Buy* 40 220.00p Ordinary
 08:12:43 - 08-Jul-26
Buy* 40 220.00p Ordinary
 08:01:48 - 08-Jul-26
Sell* 5,000 217.50p Ordinary
 16:37:07 - 07-Jul-26
Sell* 1 216.00p Uncrossing Trade
 16:35:08 - 07-Jul-26
Buy* 8,800 220.00p Ordinary
 14:03:33 - 07-Jul-26
Sell* 1 215.25p Ordinary
 10:59:48 - 07-Jul-26
Unknown* 0 220.00p SI Trade
 09:53:37 - 07-Jul-26
Buy* 100 219.00p Ordinary
 09:53:15 - 07-Jul-26
Buy* 4,057 219.50p Ordinary
 09:44:07 - 07-Jul-26
Buy* 69 218.875p Ordinary
 09:30:09 - 07-Jul-26
Sell* 999 216.21p Ordinary
 09:00:17 - 07-Jul-26
Sell* 999 215.00p Uncrossing Trade
 09:00:00 - 07-Jul-26
Buy* 5,932 219.00p Ordinary
 14:14:46 - 06-Jul-26
Sell* 1,000 216.20p Ordinary
 14:13:16 - 06-Jul-26
Sell* 5,000 214.00p Uncrossing Trade
 14:00:11 - 06-Jul-26
Buy* 2,200 219.00p Ordinary
 13:41:36 - 06-Jul-26
Buy* 2,305 218.18p Ordinary
 13:40:22 - 06-Jul-26
Unknown* 0 213.00p SI Trade
 13:39:19 - 06-Jul-26
Buy* 4,494 216.945p Ordinary
 13:39:14 - 06-Jul-26
Buy* 1,491 217.25p Ordinary
 13:38:37 - 06-Jul-26
Unknown* 5,000 215.00p OTC Trade
 12:18:57 - 06-Jul-26
Sell* 425 213.51p Ordinary
 11:44:55 - 06-Jul-26
Sell* 5,000 215.00p Ordinary
 11:32:39 - 06-Jul-26
Sell* 1,000 215.15p Ordinary
 11:29:52 - 06-Jul-26
Sell* 3,250 215.00p Ordinary
 11:29:19 - 06-Jul-26
Sell* 750 215.75p Ordinary
 11:10:07 - 06-Jul-26
Sell* 8,750 215.551p Ordinary
 10:57:46 - 06-Jul-26
Sell* 900 215.00p Ordinary
 10:57:45 - 06-Jul-26
Sell* 518 215.551p Ordinary
 10:14:02 - 06-Jul-26
Buy* 6 220.00p SI Trade
 10:11:59 - 06-Jul-26
Buy* 16 220.00p Ordinary
 09:53:51 - 06-Jul-26
Unknown* 0 220.00p SI Trade
 09:53:51 - 06-Jul-26
Buy* 7 220.00p SI Trade
 09:53:51 - 06-Jul-26
Unknown* 0 220.00p SI Trade
 09:53:51 - 06-Jul-26
Unknown* 0 220.00p SI Trade
 09:53:51 - 06-Jul-26
Buy* 6 220.00p SI Trade
 09:53:51 - 06-Jul-26
Sell* 1 215.30p Ordinary
 09:53:44 - 06-Jul-26
Sell* 10 215.00p SI Trade
 09:53:43 - 06-Jul-26
Sell* 2 217.00p SI Trade
 09:53:43 - 06-Jul-26
Sell* 3 217.00p SI Trade
 09:53:43 - 06-Jul-26
Unknown* 0 217.00p SI Trade
 09:53:43 - 06-Jul-26
Sell* 1,800 215.551p Ordinary
 09:53:43 - 06-Jul-26
Buy* 16 220.00p Ordinary
 09:53:43 - 06-Jul-26
Sell* 7 217.00p SI Trade
 09:53:43 - 06-Jul-26
Unknown* 0 215.00p SI Trade
 09:53:43 - 06-Jul-26
Unknown* 0 217.00p SI Trade
 09:53:43 - 06-Jul-26
Sell* 4 215.00p SI Trade
 09:53:43 - 06-Jul-26
Sell* 15 217.00p SI Trade
 09:53:43 - 06-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32