Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 463 212.34p Ordinary
 15:52:49 - 25-Jun-26
Buy* 2,500 212.75p Ordinary
 15:37:59 - 25-Jun-26
Sell* 1,325 211.75p Ordinary
 13:02:20 - 25-Jun-26
Unknown* 10,000 212.00p Ordinary
 10:43:36 - 25-Jun-26
Buy* 740 212.40p Ordinary
 09:39:56 - 25-Jun-26
Unknown* 5,000 212.00p Ordinary
 08:30:07 - 25-Jun-26
Sell* 24 210.00p Ordinary
 08:13:42 - 25-Jun-26
Sell* 5 210.00p SI Trade
 08:13:40 - 25-Jun-26
Sell* 11 210.00p SI Trade
 08:13:40 - 25-Jun-26
Sell* 1 210.00p SI Trade
 08:13:40 - 25-Jun-26
Sell* 4 210.00p SI Trade
 08:13:40 - 25-Jun-26
Sell* 3 212.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 9 210.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 9 210.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 1 210.00p SI Trade
 08:13:23 - 25-Jun-26
Unknown* 0 212.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 1 212.00p SI Trade
 08:13:23 - 25-Jun-26
Unknown* 0 210.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 33 210.00p Ordinary
 08:13:23 - 25-Jun-26
Sell* 5 210.00p SI Trade
 08:13:23 - 25-Jun-26
Sell* 10 210.00p SI Trade
 08:13:23 - 25-Jun-26
Unknown* 0 212.00p SI Trade
 08:13:23 - 25-Jun-26
Unknown* 0 212.00p SI Trade
 08:13:23 - 25-Jun-26
Buy* 2,365 211.22p Ordinary
 08:12:51 - 25-Jun-26
Sell* 2,000 210.00p Uncrossing Trade
 08:00:17 - 25-Jun-26
Buy* 5,000 211.00p Ordinary
 15:41:31 - 24-Jun-26
Buy* 31 212.00p Ordinary
 15:26:04 - 24-Jun-26
Sell* 282 210.00p Ordinary
 14:07:44 - 24-Jun-26
Sell* 5,000 210.00p Ordinary
 13:57:56 - 24-Jun-26
Buy* 5,000 211.50p Ordinary
 11:20:39 - 24-Jun-26
Unknown* 10,781 210.50p Ordinary
 11:19:59 - 24-Jun-26
Sell* 5,792 210.25p Ordinary
 14:27:35 - 23-Jun-26
Sell* 748 210.125p Ordinary
 13:27:05 - 23-Jun-26
Sell* 500 209.555p Ordinary
 10:08:30 - 23-Jun-26
Sell* 25 209.00p Ordinary
 16:29:10 - 22-Jun-26
Sell* 2 209.00p SI Trade
 16:29:07 - 22-Jun-26
Sell* 4 209.00p SI Trade
 16:29:07 - 22-Jun-26
Sell* 18 209.00p SI Trade
 16:29:07 - 22-Jun-26
Unknown* 14,815 212.00p Ordinary
 14:53:46 - 22-Jun-26
Sell* 233 209.00p Ordinary
 12:47:44 - 22-Jun-26
Sell* 21 207.00p Ordinary
 10:11:10 - 22-Jun-26
Sell* 2 207.00p SI Trade
 10:11:08 - 22-Jun-26
Unknown* 0 212.00p SI Trade
 10:11:08 - 22-Jun-26
Unknown* 0 212.00p SI Trade
 10:11:08 - 22-Jun-26
Unknown* 0 207.00p SI Trade
 10:11:08 - 22-Jun-26
Sell* 4 207.00p SI Trade
 10:11:08 - 22-Jun-26
Sell* 11 207.00p SI Trade
 10:11:08 - 22-Jun-26
Sell* 3 207.00p SI Trade
 10:11:08 - 22-Jun-26
Buy* 1 212.00p SI Trade
 10:11:08 - 22-Jun-26
Buy* 1 212.00p SI Trade
 10:11:08 - 22-Jun-26
Unknown* 0 212.00p SI Trade
 10:11:08 - 22-Jun-26
Sell* 1,576 207.25p Ordinary
 09:08:07 - 22-Jun-26
Sell* 3,000 207.00p Ordinary
 08:03:18 - 22-Jun-26
Sell* 3 207.00p SI Trade
 13:02:21 - 19-Jun-26
Unknown* 0 207.00p SI Trade
 13:02:21 - 19-Jun-26
Unknown* 0 207.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 4 207.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 2 212.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 1 215.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 4 215.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 2 207.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 4 207.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 21 215.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 9 207.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 5 207.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 7 215.00p SI Trade
 13:02:21 - 19-Jun-26
Buy* 3 215.00p SI Trade
 13:02:21 - 19-Jun-26
Sell* 1,765 211.00p Ordinary
 11:53:46 - 19-Jun-26
Sell* 327 212.50p Ordinary
 11:34:23 - 19-Jun-26
Sell* 150 212.50p Ordinary
 11:08:15 - 19-Jun-26
Buy* 1 214.00p Ordinary
 08:32:10 - 19-Jun-26
Sell* 1,177 212.00p Ordinary
 08:13:49 - 19-Jun-26
Sell* 113 211.00p Ordinary
 14:35:20 - 18-Jun-26
Buy* 44 215.00p Ordinary
 14:19:34 - 18-Jun-26
Sell* 6,900 212.50p Ordinary
 11:49:37 - 18-Jun-26
Sell* 5,000 211.00p Ordinary
 09:01:46 - 18-Jun-26
Sell* 353 211.00p Ordinary
 08:07:08 - 18-Jun-26
Sell* 1,200 211.00p Ordinary
 11:20:09 - 17-Jun-26
Sell* 188 212.52p Ordinary
 09:09:48 - 17-Jun-26
Sell* 120 211.00p Ordinary
 09:07:10 - 17-Jun-26
Sell* 16 211.24p Ordinary
 08:30:23 - 17-Jun-26
Sell* 51 211.00p Ordinary
 08:07:47 - 17-Jun-26
Unknown* 15,000 211.51p Ordinary
 12:57:41 - 16-Jun-26
Sell* 2,169 211.51p Ordinary
 11:00:20 - 16-Jun-26
Sell* 7,272 210.00p Uncrossing Trade
 11:00:10 - 16-Jun-26
Sell* 509 213.80p Ordinary
 10:43:24 - 16-Jun-26
Sell* 10,000 212.00p Ordinary
 10:28:31 - 16-Jun-26
Sell* 8,322 213.50p Ordinary
 10:28:17 - 16-Jun-26
Sell* 937 213.90p Ordinary
 10:17:11 - 16-Jun-26
Unknown* 0 211.00p SI Trade
 10:15:47 - 16-Jun-26
Unknown* 0 211.00p SI Trade
 10:15:47 - 16-Jun-26
Unknown* 0 215.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 211.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 215.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 215.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 215.00p SI Trade
 10:15:30 - 16-Jun-26
Sell* 22 211.00p SI Trade
 10:15:30 - 16-Jun-26
Sell* 43 211.00p Ordinary
 10:15:30 - 16-Jun-26
Sell* 1 211.00p SI Trade
 10:15:30 - 16-Jun-26
Sell* 4 211.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 211.00p SI Trade
 10:15:30 - 16-Jun-26
Unknown* 0 211.00p SI Trade
 10:15:30 - 16-Jun-26
Sell* 2 211.00p SI Trade
 10:15:30 - 16-Jun-26
Buy* 2,799 214.165p Ordinary
 10:15:26 - 16-Jun-26
Buy* 2,816 212.90p Ordinary
 10:13:58 - 16-Jun-26
Sell* 9,953 212.49p Ordinary
 10:12:43 - 16-Jun-26
Sell* 1,000 210.005p Ordinary
 16:17:56 - 15-Jun-26
Sell* 500 210.00p Ordinary
 15:54:07 - 15-Jun-26
Sell* 50 210.00p Ordinary
 14:39:34 - 15-Jun-26
Sell* 1,000 210.00p Uncrossing Trade
 14:00:08 - 15-Jun-26
Sell* 16 210.00p SI Trade
 13:55:07 - 15-Jun-26
Buy* 1 215.00p SI Trade
 13:55:07 - 15-Jun-26
Unknown* 0 210.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 10 210.00p SI Trade
 10:12:33 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 31 210.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 1 210.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 8 210.00p SI Trade
 10:12:33 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 10:12:33 - 15-Jun-26
Buy* 21 215.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 43 210.00p Ordinary
 10:12:33 - 15-Jun-26
Sell* 1 210.00p SI Trade
 10:12:33 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 10:12:33 - 15-Jun-26
Sell* 11 210.00p SI Trade
 10:12:33 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 10:12:33 - 15-Jun-26
Buy* 1,223 213.00p Ordinary
 08:49:38 - 15-Jun-26
Sell* 2,500 210.00p Ordinary
 16:39:59 - 12-Jun-26
Sell* 425 211.00p Ordinary
 12:35:26 - 12-Jun-26
Buy* 48 213.25p Ordinary
 11:15:35 - 12-Jun-26
Unknown* 0 215.00p SI Trade
 10:36:43 - 12-Jun-26
Unknown* 0 210.00p SI Trade
 10:36:43 - 12-Jun-26
Buy* 1 215.00p SI Trade
 10:36:43 - 12-Jun-26
Unknown* 0 210.00p SI Trade
 10:36:43 - 12-Jun-26
Buy* 1 215.00p Ordinary
 08:31:36 - 12-Jun-26
Sell* 4 210.00p SI Trade
 16:03:49 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 2 215.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 5 214.25p Ordinary
 15:21:22 - 11-Jun-26
Buy* 8 215.00p SI Trade
 11:15:19 - 11-Jun-26
Sell* 7,300 210.21p Ordinary
 11:13:54 - 11-Jun-26
Sell* 1 210.00p SI Trade
 09:15:36 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 09:15:36 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 09:15:36 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 09:15:36 - 11-Jun-26
Sell* 3 210.00p SI Trade
 09:15:36 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 12 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 215.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 46 210.00p Ordinary
 08:32:19 - 11-Jun-26
Sell* 12 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 3 210.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 4 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 210.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1 210.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 12,505 213.00p Ordinary
 16:25:47 - 10-Jun-26
Buy* 7,800 212.75p Ordinary
 16:07:11 - 10-Jun-26
Sell* 257 210.00p Ordinary
 15:55:14 - 10-Jun-26
Sell* 565 210.01p Ordinary
 15:20:55 - 10-Jun-26
Sell* 46 210.00p Ordinary
 14:22:14 - 10-Jun-26
Unknown* 0 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 15 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 16 210.00p SI Trade
 14:22:13 - 10-Jun-26
Unknown* 0 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 1 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 2 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 1 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 1 210.00p SI Trade
 14:22:13 - 10-Jun-26
Unknown* 0 210.00p SI Trade
 14:22:13 - 10-Jun-26
Unknown* 0 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 4 210.00p SI Trade
 14:22:13 - 10-Jun-26
Sell* 3,700 211.00p Ordinary
 14:22:10 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 10 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 215.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 46 211.00p Ordinary
 13:21:02 - 10-Jun-26
Sell* 20 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 3 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 2 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 1 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 215.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 215.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 215.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Buy* 1 215.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 2 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 1 211.00p SI Trade
 13:21:02 - 10-Jun-26
Unknown* 0 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 3 211.00p SI Trade
 13:21:02 - 10-Jun-26
Sell* 2 211.00p SI Trade
 13:21:02 - 10-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26