Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,905 254.648p Ordinary
 16:27:50 - 09-Oct-26
Sell* 350 254.70p Ordinary
 16:17:03 - 09-Oct-26
Sell* 36 254.70p Ordinary
 16:14:38 - 09-Oct-26
Buy* 21 260.00p Ordinary
 15:55:14 - 09-Oct-26
Buy* 19 260.00p SI Trade
 15:55:13 - 09-Oct-26
Sell* 1 250.00p SI Trade
 15:55:13 - 09-Oct-26
Sell* 2,400 250.00p Ordinary
 15:54:56 - 09-Oct-26
Sell* 2,542 251.85p Ordinary
 15:40:55 - 09-Oct-26
Buy* 1,016 255.80p Ordinary
 15:32:58 - 09-Oct-26
Buy* 389 255.80p Ordinary
 15:31:01 - 09-Oct-26
Buy* 1 259.00p Ordinary
 15:12:15 - 09-Oct-26
Buy* 200 255.80p Ordinary
 15:07:23 - 09-Oct-26
Buy* 779 255.80p Ordinary
 15:01:04 - 09-Oct-26
Buy* 231 255.80p Ordinary
 15:00:48 - 09-Oct-26
Buy* 781 256.00p Ordinary
 14:34:41 - 09-Oct-26
Buy* 2,000 256.00p Ordinary
 14:05:14 - 09-Oct-26
Buy* 2,000 256.70p Ordinary
 13:14:45 - 09-Oct-26
Sell* 3,000 251.8041p Ordinary
 11:52:18 - 09-Oct-26
Buy* 3 259.00p Ordinary
 11:38:34 - 09-Oct-26
Sell* 8,000 253.31p Ordinary
 10:59:30 - 09-Oct-26
Sell* 3,150 253.31p Ordinary
 10:38:25 - 09-Oct-26
Sell* 600 253.31p Ordinary
 10:17:26 - 09-Oct-26
Buy* 12 257.00p Ordinary
 08:52:47 - 09-Oct-26
Buy* 38 259.00p Ordinary
 08:33:13 - 09-Oct-26
Buy* 400 257.00p Ordinary
 08:03:54 - 09-Oct-26
Sell* 4,484 252.666p Ordinary
 15:57:46 - 08-Oct-26
Buy* 72 260.00p Ordinary
 15:14:45 - 08-Oct-26
Sell* 2,800 252.60p Ordinary
 15:03:27 - 08-Oct-26
Buy* 173 260.00p Ordinary
 14:25:33 - 08-Oct-26
Buy* 2,000 258.00p Ordinary
 13:41:12 - 08-Oct-26
Buy* 1,998 259.00p Ordinary
 12:45:17 - 08-Oct-26
Sell* 1,300 254.00p Ordinary
 12:44:34 - 08-Oct-26
Sell* 10,000 255.00p Ordinary
 11:58:15 - 08-Oct-26
Sell* 8,000 252.255p Ordinary
 11:57:53 - 08-Oct-26
Sell* 550 254.00p Ordinary
 11:48:16 - 08-Oct-26
Buy* 18 260.00p SI Trade
 11:32:25 - 08-Oct-26
Unknown* 0 260.00p SI Trade
 11:32:25 - 08-Oct-26
Buy* 19 260.00p Ordinary
 11:32:25 - 08-Oct-26
Sell* 3,000 253.61p Ordinary
 11:30:09 - 08-Oct-26
Sell* 336 250.10p Ordinary
 10:22:02 - 08-Oct-26
Buy* 19 260.00p Ordinary
 10:20:16 - 08-Oct-26
Buy* 11 260.00p SI Trade
 10:20:15 - 08-Oct-26
Buy* 11 260.00p SI Trade
 10:20:15 - 08-Oct-26
Sell* 1,315 253.61p Ordinary
 09:09:29 - 08-Oct-26
Sell* 7,500 254.651p Ordinary
 08:10:15 - 08-Oct-26
Sell* 25 254.651p Ordinary
 16:08:36 - 07-Oct-26
Sell* 25 254.651p Ordinary
 15:49:18 - 07-Oct-26
Sell* 384 252.50p Ordinary
 13:35:13 - 07-Oct-26
Buy* 1 259.90p Ordinary
 12:47:50 - 07-Oct-26
Buy* 2,024 258.89p Ordinary
 11:07:28 - 07-Oct-26
Buy* 150 258.89p Ordinary
 10:01:04 - 07-Oct-26
Buy* 731 258.89p Ordinary
 09:51:25 - 07-Oct-26
Buy* 2 259.90p Ordinary
 08:53:40 - 07-Oct-26
Buy* 1,000 258.89p Ordinary
 08:39:44 - 07-Oct-26
Buy* 386 258.89p Ordinary
 08:03:38 - 07-Oct-26
Sell* 2,860 255.00p Ordinary
 16:37:09 - 06-Oct-26
Buy* 191 258.89p Ordinary
 16:28:47 - 06-Oct-26
Buy* 500 258.89p Ordinary
 16:12:01 - 06-Oct-26
Sell* 2,896 253.50p Ordinary
 15:33:53 - 06-Oct-26
Sell* 200 250.00p Ordinary
 15:29:16 - 06-Oct-26
Sell* 8,672 253.61p Ordinary
 15:29:05 - 06-Oct-26
Buy* 23 260.00p Ordinary
 14:28:59 - 06-Oct-26
Buy* 23 260.00p SI Trade
 14:28:59 - 06-Oct-26
Buy* 500 259.90p Ordinary
 14:28:52 - 06-Oct-26
Buy* 23 260.00p Ordinary
 14:18:41 - 06-Oct-26
Buy* 384 259.00p Ordinary
 13:49:33 - 06-Oct-26
Buy* 692 259.00p Ordinary
 12:21:08 - 06-Oct-26
Buy* 250 255.50p Ordinary
 11:56:06 - 06-Oct-26
Buy* 3,500 255.50p Ordinary
 11:53:54 - 06-Oct-26
Buy* 3 260.00p SI Trade
 11:50:27 - 06-Oct-26
Buy* 2 260.00p SI Trade
 11:50:27 - 06-Oct-26
Sell* 1,500 256.00p Ordinary
 11:49:27 - 06-Oct-26
Buy* 1,923 260.00p Suspected BUY Trade
 11:01:23 - 06-Oct-26
Sell* 1 256.00p Ordinary
 10:47:49 - 06-Oct-26
Buy* 479 260.00p Suspected BUY Trade
 10:43:30 - 06-Oct-26
Sell* 706 256.00p Ordinary
 10:32:09 - 06-Oct-26
Buy* 1,000 260.00p Ordinary
 10:15:23 - 06-Oct-26
Buy* 7 260.00p SI Trade
 10:09:23 - 06-Oct-26
Buy* 2,000 260.00p Ordinary
 10:08:17 - 06-Oct-26
Buy* 69 260.00p Ordinary
 10:03:37 - 06-Oct-26
Buy* 3,851 259.50p Ordinary
 09:54:13 - 06-Oct-26
Buy* 364 258.95p Ordinary
 09:50:06 - 06-Oct-26
Buy* 2 260.00p SI Trade
 09:34:06 - 06-Oct-26
Buy* 2 260.00p SI Trade
 09:34:06 - 06-Oct-26
Buy* 5 260.00p SI Trade
 09:34:06 - 06-Oct-26
Unknown* 0 255.00p SI Trade
 09:33:57 - 06-Oct-26
Buy* 1 255.00p SI Trade
 09:33:57 - 06-Oct-26
Buy* 13 255.00p SI Trade
 09:33:57 - 06-Oct-26
Buy* 24 255.00p Ordinary
 09:33:57 - 06-Oct-26
Sell* 411 251.55p Ordinary
 09:26:38 - 06-Oct-26
Sell* 2,132 251.55p Ordinary
 08:58:48 - 06-Oct-26
Buy* 3,900 254.50p Ordinary
 08:38:04 - 06-Oct-26
Unknown* 3,900 254.50p Ordinary
 08:38:04 - 06-Oct-26
Unknown* -3,900 254.50p Ordinary
Correction
 08:38:04 - 06-Oct-26
Sell* 404 251.25p Ordinary
 08:10:08 - 06-Oct-26
Buy* 980 255.00p Ordinary
 08:07:17 - 06-Oct-26
Sell* 113 251.00p Ordinary
 08:02:36 - 06-Oct-26
Buy* 2,362 254.00p Ordinary
 16:23:49 - 05-Oct-26
Sell* 750 250.00p Ordinary
 15:54:50 - 05-Oct-26
Sell* 1,464 251.00p Ordinary
 15:54:38 - 05-Oct-26
Sell* 411 251.00p Ordinary
 15:54:25 - 05-Oct-26
Unknown* 1,500 250.00p Ordinary
 15:54:11 - 05-Oct-26
Buy* 3,000 250.00p Ordinary
 15:52:37 - 05-Oct-26
Buy* 6 250.00p SI Trade
 15:45:30 - 05-Oct-26
Buy* 22 250.00p Ordinary
 15:45:12 - 05-Oct-26
Buy* 875 250.00p Ordinary
 15:44:41 - 05-Oct-26
Buy* 3,000 250.00p Ordinary
 15:44:30 - 05-Oct-26
Buy* 2,006 249.00p Ordinary
 15:25:08 - 05-Oct-26
Buy* 5 250.00p SI Trade
 15:16:28 - 05-Oct-26
Buy* 108 250.00p Ordinary
 15:14:24 - 05-Oct-26
Buy* 525 249.00p Ordinary
 15:10:07 - 05-Oct-26
Buy* 499 249.00p Ordinary
 15:07:08 - 05-Oct-26
Buy* 1,500 245.00p Ordinary
 15:06:42 - 05-Oct-26
Sell* 1,388 241.00p Ordinary
 14:54:42 - 05-Oct-26
Buy* 4,100 245.00p Ordinary
 14:53:14 - 05-Oct-26
Buy* 1,500 245.00p Ordinary
 14:08:47 - 05-Oct-26
Unknown* 279 240.00p Uncrossing Trade
 14:00:25 - 05-Oct-26
Buy* 12 245.00p Ordinary
 13:41:18 - 05-Oct-26
Sell* 1,264 239.00p Ordinary
 13:19:43 - 05-Oct-26
Buy* 400 244.90p Ordinary
 12:51:28 - 05-Oct-26
Buy* 2,448 244.80p Ordinary
 12:39:55 - 05-Oct-26
Buy* 5,000 243.49p Ordinary
 12:13:02 - 05-Oct-26
Buy* 1 245.00p SI Trade
 12:12:13 - 05-Oct-26
Buy* 3 245.00p SI Trade
 12:12:13 - 05-Oct-26
Buy* 3 245.00p SI Trade
 12:12:13 - 05-Oct-26
Unknown* 0 245.00p SI Trade
 12:12:13 - 05-Oct-26
Unknown* 0 245.00p SI Trade
 12:12:13 - 05-Oct-26
Unknown* 0 245.00p SI Trade
 12:12:13 - 05-Oct-26
Buy* 7 245.00p SI Trade
 12:12:13 - 05-Oct-26
Buy* 750 243.40p Ordinary
 12:11:43 - 05-Oct-26
Buy* 633 243.49p Ordinary
 12:08:38 - 05-Oct-26
Buy* 23 245.00p Ordinary
 11:56:01 - 05-Oct-26
Buy* 3 245.00p SI Trade
 11:56:01 - 05-Oct-26
Buy* 4 245.00p SI Trade
 11:56:01 - 05-Oct-26
Buy* 15 245.00p SI Trade
 11:56:01 - 05-Oct-26
Buy* 354 239.95p Ordinary
 11:55:54 - 05-Oct-26
Buy* 503 239.95p Ordinary
 11:48:12 - 05-Oct-26
Buy* 23 240.00p Ordinary
 11:47:31 - 05-Oct-26
Sell* 4,500 236.00p Ordinary
 11:47:23 - 05-Oct-26
Buy* 750 239.00p Ordinary
 11:47:14 - 05-Oct-26
Buy* 500 239.00p Ordinary
 11:46:26 - 05-Oct-26
Buy* 418 239.00p Ordinary
 11:34:56 - 05-Oct-26
Sell* 2,000 236.00p Ordinary
 10:37:57 - 05-Oct-26
Unknown* 0 240.00p SI Trade
 10:32:35 - 05-Oct-26
Unknown* 0 235.00p SI Trade
 10:32:35 - 05-Oct-26
Buy* 1 240.00p SI Trade
 10:32:35 - 05-Oct-26
Unknown* 0 240.00p SI Trade
 10:32:35 - 05-Oct-26
Sell* 1 235.00p SI Trade
 10:32:35 - 05-Oct-26
Buy* 7 240.00p SI Trade
 10:32:35 - 05-Oct-26
Buy* 1,464 239.00p Ordinary
 10:32:27 - 05-Oct-26
Buy* 40 239.00p Ordinary
 09:52:50 - 05-Oct-26
Buy* 2 239.95p Ordinary
 09:18:40 - 05-Oct-26
Sell* 5,000 236.00p Ordinary
 08:27:14 - 05-Oct-26
Buy* 334 239.00p Ordinary
 08:00:09 - 05-Oct-26
Buy* 4,182 239.00p Ordinary
 08:00:09 - 05-Oct-26
Buy* 1,000 238.00p Suspected BUY Trade
 16:35:13 - 02-Oct-26
Buy* 1 239.95p Ordinary
 15:56:07 - 02-Oct-26
Buy* 10,000 238.00p Ordinary
 15:53:54 - 02-Oct-26
Buy* 26 240.00p Ordinary
 11:52:52 - 02-Oct-26
Sell* 9,389 237.151p Ordinary
 11:36:49 - 02-Oct-26
Sell* 3,356 236.00p Ordinary
 09:32:08 - 02-Oct-26
Buy* 3,000 238.00p Suspected BUY Trade
 09:00:25 - 02-Oct-26
Buy* 1 239.95p Ordinary
 08:43:48 - 02-Oct-26
Unknown* 14,900 239.00p SI Trade
 15:52:20 - 01-Oct-26
Sell* 4,464 237.005p Ordinary
 15:51:49 - 01-Oct-26
Buy* 11 239.95p Ordinary
 11:39:02 - 01-Oct-26
Buy* 100 239.95p Ordinary
 10:58:41 - 01-Oct-26
Buy* 8 240.00p Ordinary
 10:31:52 - 01-Oct-26
Buy* 8 240.00p SI Trade
 10:31:51 - 01-Oct-26
Unknown* 5,000 239.50p SI Trade
 10:24:45 - 01-Oct-26
Buy* 8 240.00p Ordinary
 10:24:11 - 01-Oct-26
Sell* 8 235.00p SI Trade
 10:24:10 - 01-Oct-26
Unknown* 0 240.00p SI Trade
 10:24:10 - 01-Oct-26
Unknown* 0 240.00p SI Trade
 10:24:10 - 01-Oct-26
Unknown* 0 235.00p SI Trade
 10:24:10 - 01-Oct-26
Buy* 7 240.00p SI Trade
 10:24:10 - 01-Oct-26
Unknown* 0 240.00p SI Trade
 10:24:10 - 01-Oct-26
Buy* 10 240.00p SI Trade
 10:24:10 - 01-Oct-26
Unknown* 0 240.00p SI Trade
 10:24:10 - 01-Oct-26
Buy* 10 239.95p Ordinary
 08:37:07 - 01-Oct-26
Buy* 10 240.00p Ordinary
 08:36:20 - 01-Oct-26
Sell* 8 235.05p Ordinary
 08:33:12 - 01-Oct-26
Buy* 624 239.50p Ordinary
 08:10:05 - 01-Oct-26
Sell* 957 236.10p Ordinary
 16:22:21 - 30-Sep-26
Sell* 776 236.10p Ordinary
 16:11:07 - 30-Sep-26
Buy* 101 239.50p Ordinary
 16:08:49 - 30-Sep-26
Sell* 7,485 236.10p Ordinary
 15:36:22 - 30-Sep-26
Sell* 10,000 237.00p Ordinary
 12:10:17 - 30-Sep-26
Buy* 49 239.50p Ordinary
 12:01:04 - 30-Sep-26
Buy* 83 239.50p Ordinary
 10:02:22 - 30-Sep-26
Sell* 582 235.05p Ordinary
 09:13:37 - 30-Sep-26
Sell* 2,500 237.00p Ordinary
 09:05:55 - 30-Sep-26
Sell* 30,000 237.00p Uncrossing Trade
 09:00:20 - 30-Sep-26
Unknown* 25,000 240.00p Negotiated Trade
 08:53:58 - 30-Sep-26
Buy* 2 238.75p Ordinary
 08:52:46 - 30-Sep-26
Buy* 1,000 238.75p Ordinary
 08:46:25 - 30-Sep-26
Buy* 3 238.75p Ordinary
 08:35:08 - 30-Sep-26
Buy* 14 238.75p Ordinary
 08:18:35 - 30-Sep-26
Buy* 1,254 238.75p Ordinary
 08:07:17 - 30-Sep-26
Sell* 7,500 237.00p Ordinary
 16:12:59 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45