Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 204.97p Ordinary
 11:34:01 - 20-Apr-26
Buy* 244 204.97p Ordinary
 11:33:15 - 20-Apr-26
Buy* 78 204.97p Ordinary
 11:08:25 - 20-Apr-26
Buy* 1,250 205.00p Ordinary
 10:45:09 - 20-Apr-26
Buy* 500 204.97p Ordinary
 10:33:53 - 20-Apr-26
Buy* 24 205.00p Ordinary
 10:32:08 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:32:08 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 3 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 4 205.00p SI Trade
 10:32:08 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 8 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 4 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 2 205.00p SI Trade
 10:32:08 - 20-Apr-26
Buy* 4,500 205.00p Ordinary
 10:32:00 - 20-Apr-26
Sell* 25 200.00p Ordinary
 10:15:51 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:14:20 - 20-Apr-26
Sell* 50 200.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 200.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 200.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 200.00p SI Trade
 10:14:20 - 20-Apr-26
Sell* 1 200.00p SI Trade
 10:14:20 - 20-Apr-26
Buy* 1 205.00p SI Trade
 10:14:20 - 20-Apr-26
Unknown* 0 205.00p SI Trade
 10:14:20 - 20-Apr-26
Buy* 2,500 205.00p Ordinary
 16:16:05 - 17-Apr-26
Buy* 2 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 9 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 200.00p SI Trade
 14:12:09 - 17-Apr-26
Sell* 1 200.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 1 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 4 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 5 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 1 205.00p SI Trade
 14:12:09 - 17-Apr-26
Sell* 15 200.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 1 205.00p SI Trade
 14:12:09 - 17-Apr-26
Buy* 420 205.00p Ordinary
 12:31:25 - 17-Apr-26
Sell* 175 201.375p Ordinary
 11:53:38 - 17-Apr-26
Sell* 980 201.375p Ordinary
 10:32:08 - 17-Apr-26
Buy* 14,000 205.00p Suspected BUY Trade
 16:35:10 - 16-Apr-26
Buy* 25,000 205.00p Ordinary
 16:18:02 - 16-Apr-26
Sell* 5,343 201.25p Ordinary
 15:21:58 - 16-Apr-26
Sell* 4,666 201.25p Ordinary
 15:21:39 - 16-Apr-26
Buy* 1 205.00p Ordinary
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 1 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 1 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 2 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 200.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 1 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 1 205.00p SI Trade
 14:46:35 - 16-Apr-26
Sell* 8 200.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 4 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 200.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Sell* 33 200.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Unknown* 0 205.00p SI Trade
 14:46:35 - 16-Apr-26
Buy* 4 205.00p SI Trade
 14:46:35 - 16-Apr-26
Sell* 300 200.00p Ordinary
 09:28:20 - 16-Apr-26
Sell* 237 200.11p Ordinary
 08:55:58 - 16-Apr-26
Buy* 196 204.00p Ordinary
 08:44:20 - 16-Apr-26
Buy* 5,500 204.00p Ordinary
 16:36:18 - 15-Apr-26
Sell* 6,500 201.00p Uncrossing Trade
 16:35:20 - 15-Apr-26
Sell* 335,750 200.05p Ordinary
 16:31:36 - 15-Apr-26
Sell* 335,750 199.95p Ordinary
 16:31:28 - 15-Apr-26
Buy* 3 205.00p Ordinary
 13:21:40 - 15-Apr-26
Unknown* 0 200.00p SI Trade
 11:49:49 - 15-Apr-26
Buy* 5,000 204.00p Ordinary
 11:49:42 - 15-Apr-26
Buy* 1,000 204.00p Ordinary
 10:50:00 - 15-Apr-26
Buy* 1,000 204.00p Ordinary
 10:19:18 - 15-Apr-26
Buy* 1,000 204.00p Ordinary
 08:55:08 - 15-Apr-26
Buy* 2,000 204.00p Ordinary
 08:55:08 - 15-Apr-26
Buy* 3 205.00p SI Trade
 08:49:55 - 15-Apr-26
Buy* 2,000 204.00p Ordinary
 08:49:50 - 15-Apr-26
Buy* 86 205.00p Ordinary
 08:27:38 - 15-Apr-26
Buy* 2 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 197.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Unknown* 0 205.00p SI Trade
 08:26:40 - 15-Apr-26
Buy* 1 205.00p SI Trade
 08:26:40 - 15-Apr-26
Buy* 1 205.00p SI Trade
 08:26:40 - 15-Apr-26
Sell* 2 197.00p SI Trade
 08:26:40 - 15-Apr-26
Buy* 1,824 202.00p Ordinary
 16:09:28 - 14-Apr-26
Unknown* 500 200.00p Ordinary
 12:03:16 - 14-Apr-26
Buy* 500 202.00p Ordinary
 11:34:40 - 14-Apr-26
Buy* 1 202.00p SI Trade
 11:05:53 - 14-Apr-26
Buy* 11 202.00p SI Trade
 11:05:53 - 14-Apr-26
Buy* 4,750 200.00p Ordinary
 11:05:47 - 14-Apr-26
Buy* 22 200.00p Ordinary
 10:32:37 - 14-Apr-26
Buy* 15 200.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 6 200.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 22 200.00p Ordinary
 10:12:53 - 14-Apr-26
Buy* 17 200.00p SI Trade
 10:12:52 - 14-Apr-26
Buy* 1 200.00p SI Trade
 10:12:52 - 14-Apr-26
Buy* 1 200.00p SI Trade
 10:12:52 - 14-Apr-26
Unknown* 0 200.00p SI Trade
 10:12:52 - 14-Apr-26
Buy* 2 200.00p SI Trade
 10:12:52 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 10:12:52 - 14-Apr-26
Buy* 10 200.00p Ordinary
 09:35:41 - 14-Apr-26
Buy* 6,000 200.00p Ordinary
 09:09:53 - 14-Apr-26
Buy* 50 199.96p Ordinary
 08:59:28 - 14-Apr-26
Unknown* 65,000 198.00p Negotiated Trade
 08:58:31 - 14-Apr-26
Buy* 10,000 200.00p Ordinary
 08:57:20 - 14-Apr-26
Buy* 409 199.96p Ordinary
 08:29:50 - 14-Apr-26
Buy* 3,000 199.50p Ordinary
 08:18:42 - 14-Apr-26
Buy* 5,000 199.50p Ordinary
 08:18:20 - 14-Apr-26
Buy* 1 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 2 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 1 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 1 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 2 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 2 200.00p SI Trade
 08:16:50 - 14-Apr-26
Buy* 22 200.00p Ordinary
 08:16:50 - 14-Apr-26
Buy* 1 200.00p Ordinary
 08:16:50 - 14-Apr-26
Buy* 10 200.00p SI Trade
 08:16:50 - 14-Apr-26
Unknown* 2,000 198.00p Ordinary
 08:15:37 - 14-Apr-26
Unknown* 2,000 198.00p Ordinary
 08:13:52 - 14-Apr-26
Unknown* 2,000 198.00p Ordinary
 08:12:42 - 14-Apr-26
Buy* 21 200.00p Ordinary
 15:25:08 - 13-Apr-26
Buy* 21 200.00p SI Trade
 15:25:07 - 13-Apr-26
Buy* 21 200.00p Ordinary
 15:24:58 - 13-Apr-26
Buy* 13 200.00p SI Trade
 15:24:58 - 13-Apr-26
Sell* 5 196.00p SI Trade
 15:24:58 - 13-Apr-26
Unknown* 35,000 198.00p Negotiated Trade
 15:04:04 - 13-Apr-26
Unknown* 20,532 200.00p Ordinary
 15:02:12 - 13-Apr-26
Sell* 1,500 196.00p Ordinary
 14:38:12 - 13-Apr-26
Buy* 11 204.00p SI Trade
 14:36:26 - 13-Apr-26
Sell* 750 200.00p Ordinary
 14:36:24 - 13-Apr-26
Buy* 18 204.00p SI Trade
 14:36:12 - 13-Apr-26
Buy* 1 204.00p SI Trade
 14:36:12 - 13-Apr-26
Buy* 20 204.00p Ordinary
 14:36:12 - 13-Apr-26
Sell* 1,000 200.00p Ordinary
 14:36:03 - 13-Apr-26
Sell* 1,000 200.00p Ordinary
 14:35:56 - 13-Apr-26
Buy* 399 203.96p Ordinary
 14:02:26 - 13-Apr-26
Buy* 20 204.00p Ordinary
 14:02:01 - 13-Apr-26
Buy* 1 204.00p SI Trade
 14:02:01 - 13-Apr-26
Unknown* 0 204.00p SI Trade
 14:02:01 - 13-Apr-26
Buy* 5 204.00p SI Trade
 14:02:01 - 13-Apr-26
Buy* 4 204.00p SI Trade
 14:02:01 - 13-Apr-26
Buy* 7 204.00p SI Trade
 14:02:01 - 13-Apr-26
Buy* 20 204.00p Ordinary
 14:01:53 - 13-Apr-26
Buy* 7 204.00p SI Trade
 14:01:53 - 13-Apr-26
Buy* 12 204.00p SI Trade
 14:01:53 - 13-Apr-26
Sell* 750 202.00p Ordinary
 14:01:41 - 13-Apr-26
Sell* 11,250 200.00p Uncrossing Trade
 14:00:24 - 13-Apr-26
Buy* 20 208.00p Ordinary
 13:55:59 - 13-Apr-26
Unknown* 0 208.00p SI Trade
 13:55:59 - 13-Apr-26
Buy* 12 208.00p SI Trade
 13:55:59 - 13-Apr-26
Buy* 5 208.00p SI Trade
 13:55:59 - 13-Apr-26
Buy* 1 208.00p SI Trade
 13:55:59 - 13-Apr-26
Sell* 7,316 205.00p Ordinary
 11:59:05 - 13-Apr-26
Unknown* 27,588 200.00p Negotiated Trade
 11:12:09 - 13-Apr-26
Buy* 20 210.00p Ordinary
 10:10:37 - 13-Apr-26
Buy* 4 210.00p SI Trade
 10:10:37 - 13-Apr-26
Buy* 3 210.00p SI Trade
 10:10:37 - 13-Apr-26
Unknown* 0 210.00p SI Trade
 10:10:37 - 13-Apr-26
Buy* 11 210.00p SI Trade
 10:10:37 - 13-Apr-26
Buy* 1 210.00p SI Trade
 09:48:25 - 13-Apr-26
Buy* 10 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 202.00p SI Trade
 09:48:25 - 13-Apr-26
Buy* 1 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 210.00p SI Trade
 09:48:25 - 13-Apr-26
Buy* 20 210.00p Ordinary
 09:48:25 - 13-Apr-26
Buy* 2 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 210.00p SI Trade
 09:48:25 - 13-Apr-26
Unknown* 0 202.00p SI Trade
 09:48:25 - 13-Apr-26
Sell* 4 202.18p Ordinary
 08:43:05 - 13-Apr-26
Buy* 118 209.90p Ordinary
 08:26:19 - 13-Apr-26
FTSE 100 Latest
Value10,599.13
Change-68.50