| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 40,653 |
| 8th Oct 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 43,606 |
| 7th Oct 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 4,728 |
| 6th Oct 2026 (Tue) | 252.50 | 257.50 | 252.50 | 255.00 | 40,606 |
| 5th Oct 2026 (Mon) | 237.50 | 252.50 | 240.00 | 252.50 | 55,945 |
| 2nd Oct 2026 (Fri) | 237.50 | 238.00 | 237.50 | 238.00 | 26,773 |
| 1st Oct 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 10,276 |
| 30th Sep 2026 (Wed) | 237.50 | 237.50 | 237.00 | 237.50 | 79,806 |
| 29th Sep 2026 (Tue) | 242.00 | 242.00 | 237.50 | 237.50 | 369,893 |
| 28th Sep 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 54 |
| 25th Sep 2026 (Fri) | 231.50 | 231.50 | 228.50 | 228.50 | 6,650 |
| 24th Sep 2026 (Thu) | 233.50 | 233.50 | 231.50 | 231.50 | 12,868 |
| 23rd Sep 2026 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 2,271 |
| 22nd Sep 2026 (Tue) | 235.00 | 234.00 | 232.50 | 233.50 | 9,048 |
| 21st Sep 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 34,908 |
| 18th Sep 2026 (Fri) | 235.00 | 235.00 | 234.00 | 235.00 | 25,801 |
| 17th Sep 2026 (Thu) | 236.50 | 236.50 | 235.00 | 235.00 | 111,369 |
| 16th Sep 2026 (Wed) | 234.00 | 236.50 | 234.00 | 236.50 | 97,306 |
| 15th Sep 2026 (Tue) | 233.00 | 234.00 | 233.00 | 234.00 | 50,477 |
| 14th Sep 2026 (Mon) | 232.50 | 233.00 | 232.00 | 233.00 | 27,023 |
| 11th Sep 2026 (Fri) | 229.50 | 235.00 | 229.50 | 232.00 | 61,980 |
| 10th Sep 2026 (Thu) | 229.00 | 229.50 | 229.00 | 229.50 | 22,317 |
| 9th Sep 2026 (Wed) | 228.50 | 229.00 | 228.50 | 229.00 | 54,947 |
| 8th Sep 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 54,232 |
| 7th Sep 2026 (Mon) | 227.50 | 228.50 | 227.50 | 228.50 | 20,710 |
| 4th Sep 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 4,587 |
| 3rd Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 21,315 |
| 2nd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 38,048 |
| 1st Sep 2026 (Tue) | 229.00 | 229.00 | 227.50 | 227.50 | 70,367 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 28th Aug 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 2,012 |
| 27th Aug 2026 (Thu) | 225.00 | 227.50 | 225.00 | 227.50 | 52,522 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 11,974 |
| 25th Aug 2026 (Tue) | 225.00 | 230.00 | 225.00 | 225.00 | 2,368 |
| 24th Aug 2026 (Mon) | 224.50 | 225.00 | 224.50 | 225.00 | 10,545 |
| 21st Aug 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 7,147 |
| 20th Aug 2026 (Thu) | 224.50 | 224.00 | 224.00 | 224.00 | 27,600 |
| 19th Aug 2026 (Wed) | 223.50 | 224.50 | 223.50 | 224.50 | 17,741 |
| 18th Aug 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 1,831 |
| 17th Aug 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 20,797 |
| 14th Aug 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 41,271 |
| 13th Aug 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 22 |
| 12th Aug 2026 (Wed) | 223.00 | 223.50 | 223.00 | 223.50 | 12,781 |
| 11th Aug 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 26,499 |
| 10th Aug 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 12,067 |