| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 4,162 |
| 16th Apr 2026 (Thu) | 202.50 | 205.00 | 205.00 | 205.00 | 49,808 |
| 15th Apr 2026 (Wed) | 201.50 | 201.00 | 201.00 | 201.00 | 695,598 |
| 14th Apr 2026 (Tue) | 198.00 | 200.00 | 198.00 | 200.00 | 107,227 |
| 13th Apr 2026 (Mon) | 206.00 | 206.00 | 198.00 | 198.00 | 113,424 |
| 10th Apr 2026 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 416,679 |
| 9th Apr 2026 (Thu) | 202.00 | 209.00 | 206.00 | 206.00 | 118,663 |
| 8th Apr 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 10,882 |
| 7th Apr 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 23,517 |
| 6th Apr 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 3rd Apr 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd Apr 2026 (Thu) | 198.00 | 200.00 | 200.00 | 200.00 | 16,154 |
| 1st Apr 2026 (Wed) | 200.00 | 200.00 | 198.00 | 198.00 | 11,313 |
| 31st Mar 2026 (Tue) | 200.00 | 200.00 | 198.00 | 198.00 | 49,403 |
| 30th Mar 2026 (Mon) | 202.00 | 202.00 | 200.00 | 200.00 | 16,916 |
| 27th Mar 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 6,148 |
| 26th Mar 2026 (Thu) | 203.00 | 204.00 | 204.00 | 204.00 | 5,226 |
| 25th Mar 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 4,196 |
| 24th Mar 2026 (Tue) | 200.00 | 202.00 | 202.00 | 202.00 | 27,176 |
| 23rd Mar 2026 (Mon) | 200.00 | 200.00 | 196.00 | 200.00 | 16,807 |
| 20th Mar 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8,720 |
| 19th Mar 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 18,041 |
| 18th Mar 2026 (Wed) | 197.00 | 200.00 | 197.00 | 200.00 | 17,990 |
| 17th Mar 2026 (Tue) | 198.00 | 198.00 | 196.00 | 197.00 | 12,840 |
| 16th Mar 2026 (Mon) | 200.00 | 200.00 | 196.00 | 198.00 | 67,594 |
| 13th Mar 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 33,222 |
| 12th Mar 2026 (Thu) | 201.00 | 202.00 | 200.00 | 200.00 | 14,887 |
| 11th Mar 2026 (Wed) | 200.00 | 201.00 | 200.00 | 201.00 | 6,769 |
| 10th Mar 2026 (Tue) | 206.00 | 200.00 | 200.00 | 200.00 | 48,272 |
| 9th Mar 2026 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 7,666 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 5,294 |
| 5th Mar 2026 (Thu) | 213.00 | 213.00 | 210.00 | 210.00 | 19,424 |
| 4th Mar 2026 (Wed) | 216.00 | 216.00 | 212.00 | 213.00 | 6,370 |
| 3rd Mar 2026 (Tue) | 217.00 | 217.00 | 215.00 | 216.00 | 148,729 |
| 2nd Mar 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 3,088 |
| 27th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 2,975 |
| 26th Feb 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 25th Feb 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.00 | 10,699 |
| 24th Feb 2026 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 20,035 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 5,623 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 34,800 |