| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 225.00 | 227.50 | 225.00 | 227.50 | 52,522 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 11,974 |
| 25th Aug 2026 (Tue) | 225.00 | 230.00 | 225.00 | 225.00 | 2,368 |
| 24th Aug 2026 (Mon) | 224.50 | 225.00 | 224.50 | 225.00 | 10,545 |
| 21st Aug 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 7,147 |
| 20th Aug 2026 (Thu) | 224.50 | 224.00 | 224.00 | 224.00 | 27,600 |
| 19th Aug 2026 (Wed) | 223.50 | 224.50 | 223.50 | 224.50 | 17,741 |
| 18th Aug 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 1,831 |
| 17th Aug 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 20,797 |
| 14th Aug 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 41,271 |
| 13th Aug 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 22 |
| 12th Aug 2026 (Wed) | 223.00 | 223.50 | 223.00 | 223.50 | 12,781 |
| 11th Aug 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 26,499 |
| 10th Aug 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 12,067 |
| 7th Aug 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 16,166 |
| 6th Aug 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 18,271 |
| 5th Aug 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 31,294 |
| 4th Aug 2026 (Tue) | 228.00 | 228.00 | 228.00 | 223.00 | 203 |
| 3rd Aug 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 19,130 |
| 31st Jul 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 38,880 |
| 30th Jul 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 29th Jul 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 143,974 |
| 28th Jul 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 7,387 |
| 27th Jul 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 24,283 |
| 24th Jul 2026 (Fri) | 223.50 | 223.50 | 223.00 | 223.00 | 27,536 |
| 23rd Jul 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 149,441 |
| 22nd Jul 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 2,993 |
| 21st Jul 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 75,219 |
| 20th Jul 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 130,567 |
| 17th Jul 2026 (Fri) | 223.00 | 224.00 | 223.00 | 224.00 | 28,168 |
| 16th Jul 2026 (Thu) | 222.50 | 223.00 | 222.50 | 223.00 | 122,048 |
| 15th Jul 2026 (Wed) | 220.50 | 222.50 | 220.50 | 222.50 | 7,085 |
| 14th Jul 2026 (Tue) | 222.50 | 222.50 | 219.50 | 220.50 | 144,780 |
| 13th Jul 2026 (Mon) | 217.50 | 223.50 | 217.50 | 223.50 | 139,075 |
| 10th Jul 2026 (Fri) | 217.50 | 218.00 | 218.00 | 218.00 | 22,075 |
| 9th Jul 2026 (Thu) | 217.50 | 217.50 | 217.00 | 217.00 | 3,755 |
| 8th Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 15,620 |
| 7th Jul 2026 (Tue) | 217.50 | 216.00 | 215.00 | 216.00 | 20,026 |
| 6th Jul 2026 (Mon) | 212.00 | 218.00 | 212.00 | 217.50 | 70,330 |
| 3rd Jul 2026 (Fri) | 208.00 | 214.50 | 208.00 | 214.50 | 20,699 |
| 2nd Jul 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 38,502 |
| 1st Jul 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 20,770 |
| 30th Jun 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 32,916 |
| 29th Jun 2026 (Mon) | 211.50 | 213.00 | 211.50 | 211.50 | 42,282 |