| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 222.50 | 223.00 | 222.50 | 223.00 | 122,048 |
| 15th Jul 2026 (Wed) | 220.50 | 222.50 | 220.50 | 222.50 | 7,085 |
| 14th Jul 2026 (Tue) | 222.50 | 222.50 | 219.50 | 220.50 | 144,780 |
| 13th Jul 2026 (Mon) | 217.50 | 223.50 | 217.50 | 223.50 | 139,075 |
| 10th Jul 2026 (Fri) | 217.50 | 218.00 | 218.00 | 218.00 | 22,075 |
| 9th Jul 2026 (Thu) | 217.50 | 217.50 | 217.00 | 217.00 | 3,755 |
| 8th Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 15,620 |
| 7th Jul 2026 (Tue) | 217.50 | 216.00 | 215.00 | 216.00 | 20,026 |
| 6th Jul 2026 (Mon) | 212.00 | 218.00 | 212.00 | 217.50 | 70,330 |
| 3rd Jul 2026 (Fri) | 208.00 | 214.50 | 208.00 | 214.50 | 20,699 |
| 2nd Jul 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 38,502 |
| 1st Jul 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 20,770 |
| 30th Jun 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 32,916 |
| 29th Jun 2026 (Mon) | 211.50 | 213.00 | 211.50 | 211.50 | 42,282 |
| 26th Jun 2026 (Fri) | 212.00 | 213.00 | 213.00 | 213.00 | 159,668 |
| 25th Jun 2026 (Thu) | 210.00 | 212.50 | 210.00 | 212.00 | 24,509 |
| 24th Jun 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 26,094 |
| 23rd Jun 2026 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 7,040 |
| 22nd Jun 2026 (Mon) | 209.50 | 210.50 | 209.50 | 210.50 | 19,716 |
| 19th Jun 2026 (Fri) | 213.00 | 213.00 | 209.50 | 209.50 | 3,485 |
| 18th Jun 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 12,410 |
| 17th Jun 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 1,575 |
| 16th Jun 2026 (Tue) | 212.50 | 213.00 | 210.00 | 213.00 | 59,849 |
| 15th Jun 2026 (Mon) | 212.50 | 212.50 | 210.00 | 212.50 | 3,916 |
| 12th Jun 2026 (Fri) | 212.50 | 212.50 | 212.50 | 212.50 | 2,975 |
| 11th Jun 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 7,402 |
| 10th Jun 2026 (Wed) | 214.50 | 214.50 | 212.50 | 212.50 | 56,021 |
| 9th Jun 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 29,256 |
| 8th Jun 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 117,183 |
| 5th Jun 2026 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 29,068 |
| 4th Jun 2026 (Thu) | 215.50 | 215.50 | 214.50 | 214.50 | 60,884 |
| 3rd Jun 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 78,118 |
| 2nd Jun 2026 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 19,133 |
| 1st Jun 2026 (Mon) | 218.00 | 225.00 | 224.00 | 224.00 | 75,020 |
| 29th May 2026 (Fri) | 217.00 | 218.00 | 217.00 | 218.00 | 25,583 |
| 28th May 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 57,634 |
| 27th May 2026 (Wed) | 220.00 | 220.00 | 217.00 | 217.00 | 12,486 |
| 26th May 2026 (Tue) | 213.50 | 217.00 | 213.50 | 217.00 | 33,019 |
| 25th May 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 22nd May 2026 (Fri) | 220.00 | 220.00 | 213.50 | 213.50 | 15,862 |
| 21st May 2026 (Thu) | 213.50 | 220.00 | 213.00 | 220.00 | 39,922 |
| 20th May 2026 (Wed) | 212.50 | 213.00 | 212.50 | 212.50 | 502 |
| 19th May 2026 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 7,948 |
| 18th May 2026 (Mon) | 214.50 | 214.50 | 211.50 | 212.50 | 45,241 |