UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,771.00p on 24-04-2024 at 14:37:19 |
|---|---|
| Change | -28.00p -1% |
| Buy | 2,771.00p |
| Sell | 2,769.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Buy 71.00 at 2,771.00p |
| Day's Volume: | 149,520 |
| Last Close: | 2,799.00p |
| Open: | 2,795.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,768.00p - 2,795.00p |
| 52wk Range: | 2,010.00p - 2,870.00p |
| Market Capitalisation: | £8,213m |
| VWAP: | 2,778.07191p |
| Shares in Issue: | 296m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 2,771.00p | Automatic Execution |
14:37:16 - 24-Apr-24 |
| Buy* | 164 | 2,771.00p | Automatic Execution |
14:37:16 - 24-Apr-24 |
| Buy* | 104 | 2,771.00p | Automatic Execution |
14:37:16 - 24-Apr-24 |
| Buy* | 75 | 2,771.00p | Automatic Execution |
14:37:16 - 24-Apr-24 |
| Buy* | 115 | 2,771.00p | Automatic Execution |
14:37:16 - 24-Apr-24 |
| Buy* | 20 | 2,771.00p | Automatic Execution |
14:37:15 - 24-Apr-24 |
| Buy* | 27 | 2,770.00p | Automatic Execution |
14:37:15 - 24-Apr-24 |
| Buy* | 223 | 2,770.00p | Automatic Execution |
14:37:15 - 24-Apr-24 |
| Buy* | 74 | 2,770.00p | Automatic Execution |
14:37:15 - 24-Apr-24 |
| Buy* | 130 | 2,770.00p | Automatic Execution |
14:34:11 - 24-Apr-24 |