Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,589.00p on 18-06-2024 at 16:32:00
Change 4.00p 0.15%
Buy 2,583.00p
Sell 2,582.00p
Buy / Sell ADM Shares
Last Trade: Unknown 140,268.00 at 2,594.00p
Day's Volume: 1,037,975
Last Close: 2,589.00p
Open: 2,594.00p
ISIN: GB00B02J6398
Day's Range 2,575.00p - 2,599.00p
52wk Range: 2,010.00p - 2,870.00p
Market Capitalisation: £7,674m
VWAP: 2,591.30392p
Shares in Issue: 296m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,268 2,594.00p Cross
OTC Trade
16:31:58 - 18-Jun-24
Unknown* 140,268 2,594.00p SI Trade
13:10:00 - 18-Jun-24
Unknown* 272,000 2,594.00p Cross
OTC Trade
15:50:28 - 18-Jun-24
Buy* 41,230 2,586.815p SI Trade
Negotiated Trade
15:43:16 - 18-Jun-24
Unknown* 18,662 2,589.00p OTC Trade
15:35:01 - 18-Jun-24
Unknown* 447 2,589.00p OTC Trade
15:35:01 - 18-Jun-24
Buy* 327,928 2,589.00p Suspected BUY Trade
15:35:01 - 18-Jun-24
Unknown* 161 2,582.00p SI Trade
15:29:55 - 18-Jun-24
Buy* 153 2,582.00p Automatic Execution
15:29:55 - 18-Jun-24
Buy* 121 2,582.00p Automatic Execution
15:29:55 - 18-Jun-24

Share Price History for Admiral

Time period:
Date Open High Low Close Volume

Share News for Admiral

LONDON BROKER RATINGS: Goldman Sachs cuts SSP Group to 'sell'

17th Jun 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ondo InsurTech partners expand LeakBot solution into Washington state

10th Jun 2024 11:55

(Alliance News) - Ondo InsurTech PLC on Monday announced further advancements to the expansion of its US operations. Read More

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered