Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,202.00p on 27-01-2023 at 18:20:03
Change 18.00p 0.82%
Buy 2,198.00p
Sell 2,197.00p
Buy / Sell ADM Shares
Last Trade: Unknown 1,500.00 at 2,197.78p
Day's Volume: 605,572
Last Close: 2,202.00p
Open: 2,194.00p
ISIN: GB00B02J6398
Day's Range 2,177.00p - 2,203.00p
52wk Range: 1,691.50p - 3,186.00p
Market Capitalisation: £6,668m
VWAP: 2,196.69125p
Shares in Issue: 303m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 2,197.78p Ordinary
OTC Trade
17:49:13 - 27-Jan-23
Unknown* 561 2,196.062p Ordinary
Currency Conversion
OTC Trade
17:59:46 - 27-Jan-23
Unknown* 4 2,202.22p Ordinary
Currency Conversion
OTC Trade
17:56:24 - 27-Jan-23
Unknown* 99 2,202.00p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 27-Jan-23
Unknown* 202 2,202.00p Ordinary
Currency Conversion
OTC Trade
17:55:51 - 27-Jan-23
Unknown* 7,060 2,196.494p Ordinary
Currency Conversion
OTC Trade
17:54:28 - 27-Jan-23
Unknown* 103 2,191.395p Ordinary
Currency Conversion
17:30:53 - 27-Jan-23
Unknown* 689 2,195.644p Ordinary
Currency Conversion
OTC Trade
17:25:07 - 27-Jan-23
Unknown* 50,345 2,202.00p Ordinary
Currency Conversion
OTC Trade
17:24:52 - 27-Jan-23
Unknown* 4,000 2,194.492p Ordinary
Currency Conversion
OTC Trade
17:18:51 - 27-Jan-23

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume

Share News for Admiral

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET MIDDAY: Europe buoyant amid hope US inflation has peaked

11th Jan 2023 12:13

(Alliance News) - The FTSE 100 in London hit another multi-year high on Wednesday, as investors grew increasingly confident on the day before of a key US inflation reading. Read More

LONDON MARKET OPEN: Blue-chips creep higher; Direct Line drops 28%

11th Jan 2023 09:06

(Alliance News) - Trainer sellers were the star performers in early trade in London on strong numbers from JD Sports, though grocers, housebuilders and insurers struggled following poorly received updates from J Sainsbury, Barratt and Direct Line. Read More

LONDON MARKET CLOSE: Stocks lower after central bank speeches

10th Jan 2023 16:57

(Alliance News) - Stock prices in London closed lower on Tuesday, after the Bank of England's chief economist warned that inflation in the UK may prove to be "more persistent." Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss before Powell takes stage

10th Jan 2023 12:21

(Alliance News) - Stock prices in London fell short of producing a mid-morning turnaround but did go into Tuesday afternoon off session lows, though US interest rate worries still cast a dark cloud. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered