| Price | 2,219.00p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 47.00p 2.16% |
| Buy | 2,223.00p |
| Sell | 2,220.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Unknown 4,092.00 at 2,200.823p |
| Day's Volume: | 392,402 |
| Last Close: | 2,219.00p |
| Open: | 2,183.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,173.00p - 2,221.00p |
| 52wk Range: | 2,076.00p - 3,706.00p |
| Market Capitalisation: | £6,655m |
| VWAP: | 2,210.97985p |
| Shares in Issue: | 300m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,092 | 2,200.823p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 24-Jun-22 |
| Unknown* | 3,973 | 2,207.796p | Ordinary Currency Conversion OTC Trade |
16:47:07 - 24-Jun-22 |
| Unknown* | 3,981 | 2,219.00p | Ordinary Currency Conversion OTC Trade |
16:45:33 - 24-Jun-22 |
| Unknown* | 2,435 | 2,213.527p | Ordinary Currency Conversion OTC Trade |
16:45:04 - 24-Jun-22 |
| Unknown* | 783 | 2,199.94p | Ordinary Currency Conversion OTC Trade |
16:41:23 - 24-Jun-22 |
| Unknown* | 28 | 2,201.744p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 470 | 2,201.744p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 267 | 2,219.111p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Sell* | 783 | 2,199.50p | Negotiated Trade |
16:07:49 - 24-Jun-22 |
| Unknown* | 115 | 2,215.717p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
