LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP
12th Jan 2023 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More
| Price | 2,202.00p on 27-01-2023 at 18:20:03 |
|---|---|
| Change | 18.00p 0.82% |
| Buy | 2,198.00p |
| Sell | 2,197.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Unknown 1,500.00 at 2,197.78p |
| Day's Volume: | 605,572 |
| Last Close: | 2,202.00p |
| Open: | 2,194.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,177.00p - 2,203.00p |
| 52wk Range: | 1,691.50p - 3,186.00p |
| Market Capitalisation: | £6,668m |
| VWAP: | 2,196.69125p |
| Shares in Issue: | 303m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 2,197.78p | Ordinary OTC Trade |
17:49:13 - 27-Jan-23 |
| Unknown* | 561 | 2,196.062p | Ordinary Currency Conversion OTC Trade |
17:59:46 - 27-Jan-23 |
| Unknown* | 4 | 2,202.22p | Ordinary Currency Conversion OTC Trade |
17:56:24 - 27-Jan-23 |
| Unknown* | 99 | 2,202.00p | Ordinary Currency Conversion OTC Trade |
17:55:55 - 27-Jan-23 |
| Unknown* | 202 | 2,202.00p | Ordinary Currency Conversion OTC Trade |
17:55:51 - 27-Jan-23 |
| Unknown* | 7,060 | 2,196.494p | Ordinary Currency Conversion OTC Trade |
17:54:28 - 27-Jan-23 |
| Unknown* | 103 | 2,191.395p | Ordinary Currency Conversion |
17:30:53 - 27-Jan-23 |
| Unknown* | 689 | 2,195.644p | Ordinary Currency Conversion OTC Trade |
17:25:07 - 27-Jan-23 |
| Unknown* | 50,345 | 2,202.00p | Ordinary Currency Conversion OTC Trade |
17:24:52 - 27-Jan-23 |
| Unknown* | 4,000 | 2,194.492p | Ordinary Currency Conversion OTC Trade |
17:18:51 - 27-Jan-23 |