| Price | 1,953.00p on 27-09-2022 at 13:51:50 |
|---|---|
| Change | -77.00p -3.79% |
| Buy | 1,954.00p |
| Sell | 1,952.50p |
| Buy / Sell ADM Shares | |
| Last Trade: | Buy 151.00 at 1,953.00p |
| Day's Volume: | 806,830 |
| Last Close: | 2,030.00p |
| Open: | 2,020.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 1,899.00p - 2,030.00p |
| 52wk Range: | 1,691.50p - 3,301.00p |
| Market Capitalisation: | £5,864m |
| VWAP: | 1,974.77241p |
| Shares in Issue: | 300m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 1,953.00p | Automatic Execution |
13:45:07 - 27-Sep-22 |
| Buy* | 4 | 1,953.00p | Automatic Execution |
13:45:07 - 27-Sep-22 |
| Buy* | 76 | 1,952.50p | Automatic Execution |
13:44:59 - 27-Sep-22 |
| Buy* | 137 | 1,952.50p | Automatic Execution |
13:44:58 - 27-Sep-22 |
| Sell* | 121 | 1,951.00p | Negotiated Trade |
13:44:40 - 27-Sep-22 |
| Unknown* | 122 | 1,951.00p | Negotiated Trade |
13:44:39 - 27-Sep-22 |
| Buy* | 31 | 1,952.00p | Automatic Execution |
13:44:15 - 27-Sep-22 |
| Buy* | 32 | 1,951.00p | Automatic Execution |
13:44:14 - 27-Sep-22 |
| Buy* | 58 | 1,950.50p | Automatic Execution |
13:44:14 - 27-Sep-22 |
| Buy* | 55 | 1,950.00p | Automatic Execution |
13:44:14 - 27-Sep-22 |
