Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 1,953.00p on 27-09-2022 at 13:51:50
Change -77.00p -3.79%
Buy 1,954.00p
Sell 1,952.50p
Buy / Sell ADM Shares
Last Trade: Buy 151.00 at 1,953.00p
Day's Volume: 806,830
Last Close: 2,030.00p
Open: 2,020.00p
ISIN: GB00B02J6398
Day's Range 1,899.00p - 2,030.00p
52wk Range: 1,691.50p - 3,301.00p
Market Capitalisation: £5,864m
VWAP: 1,974.77241p
Shares in Issue: 300m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 1,953.00p Automatic Execution
13:45:07 - 27-Sep-22
Buy* 4 1,953.00p Automatic Execution
13:45:07 - 27-Sep-22
Buy* 76 1,952.50p Automatic Execution
13:44:59 - 27-Sep-22
Buy* 137 1,952.50p Automatic Execution
13:44:58 - 27-Sep-22
Sell* 121 1,951.00p Negotiated Trade
13:44:40 - 27-Sep-22
Unknown* 122 1,951.00p Negotiated Trade
13:44:39 - 27-Sep-22
Buy* 31 1,952.00p Automatic Execution
13:44:15 - 27-Sep-22
Buy* 32 1,951.00p Automatic Execution
13:44:14 - 27-Sep-22
Buy* 58 1,950.50p Automatic Execution
13:44:14 - 27-Sep-22
Buy* 55 1,950.00p Automatic Execution
13:44:14 - 27-Sep-22

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,020.50
Change-0.45

Login to your account

Forgot Password?

Not Registered