Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Admiral (ADM) Share Price

Intraday
Historical

Price	3,262.00p on 01-07-2025 at 18:40:04
Change	-8.00p -0.24%
Buy	3,258.00p
Sell	3,256.00p
Buy / Sell ADM Shares

Last Trade:	Buy 183.00 at 3,254.745p
Day's Volume:	517,265
Last Close:	3,262.00p
Open:	3,270.00p
ISIN:	GB00B02J6398

Day's Range	3,252.00p - 3,284.00p
52wk Range:	2,383.00p - 3,464.00p
Market Capitalisation:	£9,750m
VWAP:	3,262.91069p
Shares in Issue:	299m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Admiral (ADM) Latest Trades
Buy*	183	3,254.745p	SI Trade Negotiated Trade	16:47:05 - 01-Jul-25
Sell*	66,521	3,262.45014p	Negotiated Trade	16:39:12 - 01-Jul-25
Unknown*	-66,521	3,262.45014p	Correction Negotiated Trade	16:39:12 - 01-Jul-25
Sell*	66,521	3,262.45014p	Negotiated Trade	16:39:12 - 01-Jul-25
Sell*	343,168	3,262.00p	Uncrossing Trade	16:35:00 - 01-Jul-25
Buy*	13	3,258.00p	Automatic Execution	16:29:58 - 01-Jul-25
Sell*	12	3,256.00p	Automatic Execution	16:29:56 - 01-Jul-25
Buy*	109	3,256.00p	Automatic Execution	16:29:44 - 01-Jul-25
Buy*	85	3,256.00p	Automatic Execution	16:29:44 - 01-Jul-25
Buy*	91	3,256.00p	Automatic Execution	16:29:44 - 01-Jul-25

See more Admiral trades

Admiral (ADM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	3,270.00	3,284.00	3,252.00	3,262.00	517,265
30th Jun 2025 (Mon)	3,268.00	3,288.00	3,262.00	3,270.00	372,128
27th Jun 2025 (Fri)	3,286.00	3,294.00	3,250.00	3,258.00	406,783
26th Jun 2025 (Thu)	3,320.00	3,326.00	3,264.00	3,290.00	556,306
25th Jun 2025 (Wed)	3,320.00	3,340.00	3,312.00	3,318.00	616,531
24th Jun 2025 (Tue)	3,400.00	3,406.00	3,306.00	3,316.00	479,913
23rd Jun 2025 (Mon)	3,410.00	3,416.00	3,358.00	3,364.00	375,569
20th Jun 2025 (Fri)	3,412.00	3,464.00	3,400.00	3,430.00	4,575,091
19th Jun 2025 (Thu)	3,360.00	3,408.00	3,348.00	3,400.00	422,812
18th Jun 2025 (Wed)	3,346.00	3,372.00	3,342.00	3,372.00	582,413
17th Jun 2025 (Tue)	3,332.00	3,334.00	3,310.00	3,328.00	1,013,089
16th Jun 2025 (Mon)	3,302.00	3,342.00	3,286.00	3,336.00	374,581
13th Jun 2025 (Fri)	3,274.00	3,300.00	3,268.00	3,300.00	554,830
12th Jun 2025 (Thu)	3,296.00	3,310.00	3,282.00	3,300.00	382,227
11th Jun 2025 (Wed)	3,288.00	3,324.00	3,270.00	3,324.00	665,600
10th Jun 2025 (Tue)	3,308.00	3,316.00	3,286.00	3,292.00	560,721
9th Jun 2025 (Mon)	3,340.00	3,340.00	3,284.00	3,300.00	226,184
6th Jun 2025 (Fri)	3,354.00	3,354.00	3,316.00	3,334.00	679,482
5th Jun 2025 (Thu)	3,316.00	3,366.00	3,306.00	3,356.00	750,962
4th Jun 2025 (Wed)	3,330.00	3,344.00	3,314.00	3,324.00	863,762
3rd Jun 2025 (Tue)	3,390.00	3,392.00	3,328.00	3,334.00	356,711
2nd Jun 2025 (Mon)	3,348.00	3,386.00	3,346.00	3,374.00	879,627

See more Admiral price history

Date	Source	Headline
Admiral (ADM) Regulatory News
16th Jun 2025 3:11 pm	GNW	Director/PDMR Shareholding
16th Jun 2025 11:30 am	GNW	Director/PDMR Shareholding
20th May 2025 10:00 am	GNW	Director Declaration
13th May 2025 2:00 pm	GNW	Appointment of new Non-Executive Director
9th May 2025 3:09 pm	GNW	Result of AGM
22nd Apr 2025 12:09 pm	GNW	Admiral Group agrees to sell its U.S. motor business to JC Flowers
31st Mar 2025 4:00 pm	GNW	Notice of Annual General Meeting and Annual Report and Accounts
31st Mar 2025 10:00 am	GNW	Board Changes
13th Mar 2025 2:36 pm	GNW	Director/PDMR Shareholding
12th Mar 2025 2:50 pm	GNW	Director/PDMR Shareholding

See more Admiral regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37