Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,813.00p on 14-02-2025 at 11:04:31
Change -18.00p -0.64%
Buy 2,813.00p
Sell 2,811.00p
Buy / Sell ADM Shares
Last Trade: Sell 19.00 at 2,813.00p
Day's Volume: 23,385
Last Close: 2,831.00p
Open: 2,836.00p
ISIN: GB00B02J6398
Day's Range 2,808.00p - 2,842.00p
52wk Range: 2,383.00p - 3,143.00p
Market Capitalisation: £8,338m
VWAP: 2,827.51607p
Shares in Issue: 296m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 2,813.00p Automatic Execution
11:01:20 - 14-Feb-25
Buy* 111 2,813.00p SI Trade
10:59:21 - 14-Feb-25
Buy* 33 2,812.00p Automatic Execution
10:56:46 - 14-Feb-25
Buy* 68 2,811.00p Automatic Execution
10:56:43 - 14-Feb-25
Buy* 63 2,810.00p Automatic Execution
10:56:18 - 14-Feb-25
Buy* 27 2,810.00p Automatic Execution
10:56:18 - 14-Feb-25
Buy* 11 2,810.00p Automatic Execution
10:56:18 - 14-Feb-25
Buy* 14 2,809.00p Automatic Execution
10:55:34 - 14-Feb-25
Sell* 4 2,809.00p Automatic Execution
10:55:26 - 14-Feb-25
Buy* 99 2,809.00p Automatic Execution
10:55:26 - 14-Feb-25

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume

Share News for Admiral

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg likes Serco and Mitie

29th Jan 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks flat while profit warning hurts Frasers

5th Dec 2024 12:24

(Alliance News) - London's blue-chips were struggling for direction around midday on Thursday, underperforming European peers, as a profit warning from retailer Frasers sparked alarm. Read More

FTSE 100 Latest
Value8,741.67
Change-23.05

Login to your account

Forgot Password?

Not Registered