Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,678.00p on 01-03-2024 at 18:38:16
Change 12.00p 0.45%
Buy 2,687.00p
Sell 2,685.00p
Buy / Sell ADM Shares
Last Trade: Unknown 5,448.00 at 2,678.00p
Day's Volume: 863,427
Last Close: 2,678.00p
Open: 2,684.00p
ISIN: GB00B02J6398
Day's Range 2,644.00p - 2,690.00p
52wk Range: 1,814.50p - 2,807.00p
Market Capitalisation: £8,203m
VWAP: 2,665.20806p
Shares in Issue: 306m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,448 2,678.00p Currency Conversion
OTC Trade
18:38:05 - 01-Mar-24
Unknown* 2,337 2,667.246p Currency Conversion
OTC Trade
18:07:58 - 01-Mar-24
Unknown* 2,645 2,670.206p Currency Conversion
OTC Trade
18:07:18 - 01-Mar-24
Unknown* 5,655 2,661.334p Currency Conversion
OTC Trade
18:05:47 - 01-Mar-24
Unknown* 9 2,678.268p Currency Conversion
OTC Trade
18:04:10 - 01-Mar-24
Unknown* 1,447 2,682.233p Currency Conversion
OTC Trade
18:03:40 - 01-Mar-24
Unknown* 6 2,654.932p Currency Conversion
OTC Trade
18:02:51 - 01-Mar-24
Unknown* 27 2,673.399p Currency Conversion
OTC Trade
18:01:35 - 01-Mar-24
Unknown* 1,357 2,670.00p Currency Conversion
OTC Trade
17:56:51 - 01-Mar-24
Unknown* 1,947 2,678.00p Currency Conversion
OTC Trade
17:56:51 - 01-Mar-24

Share Price History for Admiral

Time period:
Date Open High Low Close Volume

Share News for Admiral

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

UPDATE: Direct Line soars as Ageas mulls GBP3.10 billion bid

28th Feb 2024 12:50

(Alliance News) - Shares in Direct Line Insurance Group PLC jumped on Wednesday after Belgian insurer Ageas SA confirmed it was considering making an offer for the company. Read More

PRESS: Direct Line rebuffs bid approach by Belgium's Ageas - Bloomberg

28th Feb 2024 12:27

(Alliance News) - Shares in Direct Line Insurance Group PLC jumped on Wednesday after Bloomberg reported that it had rejected a bid approach from Belgian insurer Ageas SA. Read More

LONDON BRIEFING: NatWest beats on profit and confirms Thwaite as CEO

16th Feb 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Friday, after a morale-boosting UK retail sales reading, while NatWest kicked off London's banking earnings season with a profit beat. Read More

LONDON BROKER RATINGS: JPMorgan raises Admiral Group to 'neutral'

25th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered