Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,219.00p on 24-06-2022 at 16:51:05
Change 47.00p 2.16%
Buy 2,223.00p
Sell 2,220.00p
Buy / Sell ADM Shares
Last Trade: Unknown 4,092.00 at 2,200.823p
Day's Volume: 392,402
Last Close: 2,219.00p
Open: 2,183.00p
ISIN: GB00B02J6398
Day's Range 2,173.00p - 2,221.00p
52wk Range: 2,076.00p - 3,706.00p
Market Capitalisation: £6,655m
VWAP: 2,210.97985p
Shares in Issue: 300m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,092 2,200.823p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 24-Jun-22
Unknown* 3,973 2,207.796p Ordinary
Currency Conversion
OTC Trade
16:47:07 - 24-Jun-22
Unknown* 3,981 2,219.00p Ordinary
Currency Conversion
OTC Trade
16:45:33 - 24-Jun-22
Unknown* 2,435 2,213.527p Ordinary
Currency Conversion
OTC Trade
16:45:04 - 24-Jun-22
Unknown* 783 2,199.94p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 24-Jun-22
Unknown* 28 2,201.744p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 470 2,201.744p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 267 2,219.111p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Sell* 783 2,199.50p Negotiated Trade
16:07:49 - 24-Jun-22
Unknown* 115 2,215.717p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered