Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM)

Price 2,319.00p on 26-05-2023 at 17:00:32
Change 6.00p 0.26%
Buy 2,326.00p
Sell 2,324.00p
Buy / Sell ADM Shares
Last Trade: Unknown 1,057.00 at 2,318.192p
Day's Volume: 461,813
Last Close: 2,319.00p
Open: 2,317.00p
ISIN: GB00B02J6398
Day's Range 2,290.00p - 2,329.00p
52wk Range: 1,691.50p - 2,372.00p
Market Capitalisation: £7,032m
VWAP: 2,316.17306p
Shares in Issue: 303m

Recent Trades History Admiral (ADM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,057 2,318.192p Ordinary
Currency Conversion
OTC Trade
17:00:22 - 26-May-23
Unknown* 222 2,319.00p Ordinary
Currency Conversion
OTC Trade
16:38:23 - 26-May-23
Unknown* 12 2,308.86p Ordinary
Currency Conversion
16:29:12 - 26-May-23
Unknown* 51 2,307.302p Ordinary
Currency Conversion
16:29:13 - 26-May-23
Unknown* 338 2,318.849p Ordinary
Currency Conversion
OTC Trade
16:28:31 - 26-May-23
Unknown* 2,556 2,319.81p Ordinary
Currency Conversion
OTC Trade
16:25:36 - 26-May-23
Unknown* 16 2,308.584p Ordinary
Currency Conversion
OTC Trade
16:24:41 - 26-May-23
Unknown* 4,160 2,315.14p Ordinary
Currency Conversion
OTC Trade
16:23:41 - 26-May-23
Unknown* 3,192 2,320.625p Ordinary
Currency Conversion
OTC Trade
16:21:13 - 26-May-23
Unknown* 398 2,312.784p Ordinary
Currency Conversion
OTC Trade
16:19:18 - 26-May-23

Share Price History for Admiral

Time period:
to
Date Open High Low Close Volume

Share News for Admiral

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

LONDON MARKET MIDDAY: Shares weak as Bank of England hikes as expected

11th May 2023 12:25

(Alliance News) - Stock prices in London were slightly lower on Thursday afternoon, after the Bank of England raised interest rates in the UK by 25 basis points, as expected. Read More

Average price paid for motor insurance up 16% year-on-year - ABI

11th May 2023 06:55

(Alliance News) - The average price paid for motor insurance jumped by 16% annually in the first quarter of this year, as rising costs have become increasingly challenging for insurers to absorb, according to the Association of British Insurers. Read More

LONDON BROKER RATINGS: Peel Hunt raises Wetherspoon to 'add'

10th May 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET OPEN: Stocks slide ahead of ECB; Shell rises on Q1 beat

4th May 2023 09:11

(Alliance News) - Stock prices in London opened in the red, amid nerves ahead of the EU's interest rate decision, as investors digested a busy morning of UK company earnings. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered