UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 2,319.00p on 26-05-2023 at 17:00:32 |
|---|---|
| Change | 6.00p 0.26% |
| Buy | 2,326.00p |
| Sell | 2,324.00p |
| Buy / Sell ADM Shares | |
| Last Trade: | Unknown 1,057.00 at 2,318.192p |
| Day's Volume: | 461,813 |
| Last Close: | 2,319.00p |
| Open: | 2,317.00p |
| ISIN: | GB00B02J6398 |
| Day's Range | 2,290.00p - 2,329.00p |
| 52wk Range: | 1,691.50p - 2,372.00p |
| Market Capitalisation: | £7,032m |
| VWAP: | 2,316.17306p |
| Shares in Issue: | 303m |
Sector: Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Admiral (ADM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,057 | 2,318.192p | Ordinary Currency Conversion OTC Trade |
17:00:22 - 26-May-23 |
| Unknown* | 222 | 2,319.00p | Ordinary Currency Conversion OTC Trade |
16:38:23 - 26-May-23 |
| Unknown* | 12 | 2,308.86p | Ordinary Currency Conversion |
16:29:12 - 26-May-23 |
| Unknown* | 51 | 2,307.302p | Ordinary Currency Conversion |
16:29:13 - 26-May-23 |
| Unknown* | 338 | 2,318.849p | Ordinary Currency Conversion OTC Trade |
16:28:31 - 26-May-23 |
| Unknown* | 2,556 | 2,319.81p | Ordinary Currency Conversion OTC Trade |
16:25:36 - 26-May-23 |
| Unknown* | 16 | 2,308.584p | Ordinary Currency Conversion OTC Trade |
16:24:41 - 26-May-23 |
| Unknown* | 4,160 | 2,315.14p | Ordinary Currency Conversion OTC Trade |
16:23:41 - 26-May-23 |
| Unknown* | 3,192 | 2,320.625p | Ordinary Currency Conversion OTC Trade |
16:21:13 - 26-May-23 |
| Unknown* | 398 | 2,312.784p | Ordinary Currency Conversion OTC Trade |
16:19:18 - 26-May-23 |