| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,165 | 3,524.00p | OTC Trade |
16:46:36 - 26-Jun-26 |
| Sell* | 252 | 3,524.00p | Automatic Execution |
16:36:10 - 26-Jun-26 |
| Buy* | 400 | 3,524.00p | SI Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 142 | 3,524.00p | SI Trade |
16:35:07 - 26-Jun-26 |
| Sell* | 218 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Sell* | 1,198 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 218 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 273 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 404 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 303 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 94 | 3,524.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Buy* | 322,283 | 3,524.00p | Suspected BUY Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 14 | 3,525.30p | Ordinary |
16:29:45 - 26-Jun-26 |
| Sell* | 117 | 3,526.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 24 | 3,526.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 59 | 3,528.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 24 | 3,528.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 98 | 3,526.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 78 | 3,528.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 102 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 28 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 174 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 81 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 141 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Sell* | 50 | 3,526.00p | Automatic Execution |
16:29:25 - 26-Jun-26 |
| Buy* | 72 | 3,528.00p | Automatic Execution |
16:29:24 - 26-Jun-26 |
| Buy* | 207 | 3,528.00p | Automatic Execution |
16:29:24 - 26-Jun-26 |
| Buy* | 46 | 3,528.00p | Automatic Execution |
16:29:24 - 26-Jun-26 |
| Buy* | 129 | 3,528.00p | Automatic Execution |
16:29:24 - 26-Jun-26 |
| Sell* | 29 | 3,526.00p | SI Trade |
16:29:21 - 26-Jun-26 |
| Buy* | 134 | 3,528.00p | SI Trade |
16:29:07 - 26-Jun-26 |
| Sell* | 33 | 3,526.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 3 | 3,528.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 100 | 3,526.00p | SI Trade |
16:29:00 - 26-Jun-26 |
| Sell* | 15 | 3,526.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Sell* | 14 | 3,526.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Sell* | 109 | 3,526.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 103 | 3,526.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 13 | 3,526.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
16:28:57 - 26-Jun-26 |
| Sell* | 180 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 22 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 55 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 33 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 9 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 76 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 176 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 207 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 78 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 34 | 3,526.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Buy* | 134 | 3,526.00p | SI Trade |
16:28:27 - 26-Jun-26 |
| Sell* | 78 | 3,526.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 18 | 3,526.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 1 | 3,526.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 30 | 3,526.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 60 | 3,526.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 38 | 3,526.00p | SI Trade |
16:28:12 - 26-Jun-26 |
| Buy* | 165 | 3,526.00p | SI Trade |
16:28:12 - 26-Jun-26 |
| Sell* | 6 | 3,524.00p | SI Trade |
16:28:06 - 26-Jun-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
16:27:47 - 26-Jun-26 |
| Sell* | 2 | 3,524.00p | SI Trade |
16:27:32 - 26-Jun-26 |
| Buy* | 100 | 3,524.00p | Automatic Execution |
16:27:32 - 26-Jun-26 |
| Buy* | 118 | 3,524.00p | Automatic Execution |
16:27:32 - 26-Jun-26 |
| Sell* | 2 | 3,522.00p | SI Trade |
16:26:50 - 26-Jun-26 |
| Buy* | 100 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 23 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 134 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 91 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 207 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 122 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 200 | 3,524.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Sell* | 108 | 3,522.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 12 | 3,522.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 15 | 3,522.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 54 | 3,522.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 316 | 3,522.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 1 | 3,520.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 110 | 3,520.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 58 | 3,520.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 207 | 3,520.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 80 | 3,520.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 6 | 3,520.00p | SI Trade |
16:24:48 - 26-Jun-26 |
| Sell* | 167 | 3,520.00p | Ordinary |
16:24:41 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:24:25 - 26-Jun-26 |
| Buy* | 207 | 3,520.00p | Automatic Execution |
16:23:44 - 26-Jun-26 |
| Buy* | 13 | 3,520.00p | Automatic Execution |
16:23:43 - 26-Jun-26 |
| Sell* | 11 | 3,520.00p | Automatic Execution |
16:23:43 - 26-Jun-26 |
| Sell* | 67 | 3,520.00p | Automatic Execution |
16:23:43 - 26-Jun-26 |
| Sell* | 84 | 3,520.00p | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Sell* | 96 | 3,520.00p | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Sell* | 207 | 3,520.00p | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Buy* | 29 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 182 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Sell* | 391 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Sell* | 330 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 98 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 61 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 134 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 129 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 13 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 14 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 148 | 3,520.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Sell* | 172 | 3,516.00p | SI Trade |
16:22:19 - 26-Jun-26 |
| Sell* | 61 | 3,518.00p | Automatic Execution |
16:21:43 - 26-Jun-26 |
| Sell* | 67 | 3,518.00p | Automatic Execution |
16:21:43 - 26-Jun-26 |
| Sell* | 3 | 3,516.00p | SI Trade |
16:19:34 - 26-Jun-26 |
| Unknown* | 4,583 | 3,516.00p | OTC Trade |
16:19:34 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:19:30 - 26-Jun-26 |
| Buy* | 38 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Buy* | 12 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Buy* | 15 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Sell* | 67 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Sell* | 47 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Sell* | 63 | 3,518.00p | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:18:37 - 26-Jun-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:17:46 - 26-Jun-26 |
| Sell* | 17 | 3,520.00p | Automatic Execution |
16:17:46 - 26-Jun-26 |
| Buy* | 38 | 3,520.00p | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Sell* | 63 | 3,520.00p | Automatic Execution |
16:17:26 - 26-Jun-26 |
| Buy* | 12 | 3,520.00p | Automatic Execution |
16:17:15 - 26-Jun-26 |
| Buy* | 129 | 3,520.20p | Ordinary |
16:16:25 - 26-Jun-26 |
| Sell* | 175 | 3,520.00p | Automatic Execution |
16:16:18 - 26-Jun-26 |
| Sell* | 99 | 3,520.00p | Automatic Execution |
16:16:18 - 26-Jun-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:15:29 - 26-Jun-26 |
| Buy* | 18 | 3,520.00p | Automatic Execution |
16:15:10 - 26-Jun-26 |
| Buy* | 67 | 3,520.00p | Automatic Execution |
16:15:10 - 26-Jun-26 |
| Buy* | 6 | 3,520.00p | Automatic Execution |
16:15:10 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:15:01 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:14:43 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:14:19 - 26-Jun-26 |
| Sell* | 144 | 3,518.00p | Automatic Execution |
16:14:13 - 26-Jun-26 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
16:14:05 - 26-Jun-26 |
| Sell* | 69 | 3,520.00p | Automatic Execution |
16:14:02 - 26-Jun-26 |
| Sell* | 234 | 3,520.00p | Automatic Execution |
16:14:02 - 26-Jun-26 |
| Sell* | 207 | 3,520.00p | Automatic Execution |
16:14:02 - 26-Jun-26 |
| Sell* | 404 | 3,520.00p | Automatic Execution |
16:14:02 - 26-Jun-26 |
| Sell* | 406 | 3,520.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Sell* | 207 | 3,520.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Sell* | 64 | 3,520.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Sell* | 56 | 3,520.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Sell* | 45 | 3,520.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:13:43 - 26-Jun-26 |
| Sell* | 67 | 3,522.00p | Automatic Execution |
16:13:15 - 26-Jun-26 |
| Sell* | 93 | 3,522.00p | Automatic Execution |
16:13:15 - 26-Jun-26 |
| Sell* | 55 | 3,522.00p | Automatic Execution |
16:13:15 - 26-Jun-26 |
| Buy* | 17 | 3,522.00p | Automatic Execution |
16:13:07 - 26-Jun-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:13:00 - 26-Jun-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:12:43 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:12:27 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:12:23 - 26-Jun-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:12:13 - 26-Jun-26 |
| Sell* | 64 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 23 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 32 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 121 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 110 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 154 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 167 | 3,520.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 4,341 | 3,518.883p | SI Trade |
16:12:03 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:11:31 - 26-Jun-26 |
| Sell* | 90 | 3,520.00p | SI Trade |
16:11:14 - 26-Jun-26 |
| Sell* | 41 | 3,520.00p | Automatic Execution |
16:11:14 - 26-Jun-26 |
| Sell* | 66 | 3,520.00p | Automatic Execution |
16:11:14 - 26-Jun-26 |
| Buy* | 12 | 3,520.00p | Automatic Execution |
16:11:14 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:11:06 - 26-Jun-26 |
| Sell* | 207 | 3,520.00p | Automatic Execution |
16:10:26 - 26-Jun-26 |
| Buy* | 180 | 3,520.00p | Automatic Execution |
16:10:26 - 26-Jun-26 |
| Buy* | 240 | 3,520.00p | Automatic Execution |
16:10:26 - 26-Jun-26 |
| Buy* | 66 | 3,520.00p | Automatic Execution |
16:10:26 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:10:20 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:10:12 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | OTC Trade |
16:10:04 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | OTC Trade |
16:10:04 - 26-Jun-26 |
| Buy* | 87 | 3,519.30p | Ordinary |
16:10:01 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:09:55 - 26-Jun-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:09:32 - 26-Jun-26 |
| Sell* | 280 | 3,520.00p | Automatic Execution |
16:09:03 - 26-Jun-26 |
| Buy* | 12 | 3,520.00p | Automatic Execution |
16:09:03 - 26-Jun-26 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
16:09:03 - 26-Jun-26 |
| Buy* | 14 | 3,520.00p | Automatic Execution |
16:09:03 - 26-Jun-26 |
| Buy* | 14 | 3,520.00p | Automatic Execution |
16:09:03 - 26-Jun-26 |
| Sell* | 582 | 3,518.522p | Ordinary |
16:08:35 - 26-Jun-26 |
| Buy* | 207 | 3,520.00p | Automatic Execution |
16:08:11 - 26-Jun-26 |
| Sell* | 285 | 3,520.00p | Automatic Execution |
16:08:11 - 26-Jun-26 |
| Buy* | 146 | 3,520.00p | Automatic Execution |
16:08:11 - 26-Jun-26 |
| Buy* | 135 | 3,518.00p | Automatic Execution |
16:07:45 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:07:38 - 26-Jun-26 |
| Sell* | 340 | 3,516.8978p | Ordinary |
16:07:29 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:07:21 - 26-Jun-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:07:14 - 26-Jun-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
16:07:09 - 26-Jun-26 |
| Sell* | 14 | 3,516.00p | Automatic Execution |
16:07:09 - 26-Jun-26 |
| Sell* | 25 | 3,516.00p | Automatic Execution |
16:07:09 - 26-Jun-26 |
| Buy* | 147 | 3,516.00p | Automatic Execution |
16:07:09 - 26-Jun-26 |
| Buy* | 427 | 3,516.00p | Automatic Execution |
16:07:09 - 26-Jun-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
16:06:53 - 26-Jun-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
16:06:36 - 26-Jun-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
16:06:30 - 26-Jun-26 |
| Unknown* | 0 | 3,514.00p | SI Trade |
16:06:30 - 26-Jun-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
16:06:30 - 26-Jun-26 |