| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 339 | 3,886.00p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 28 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 1,215 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 16,762 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 3,778 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 14 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 940 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 3,001 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 65 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 103 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 297 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 815 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 1,280 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 2,625 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 1 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 476 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 9 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 5 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 158 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 4 | 3,886.00p | SI Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 255,740 | 3,886.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-26 |
| Buy* | 28 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 76 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 63 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 4 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 67 | 3,914.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 76 | 3,912.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 135 | 3,912.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 6 | 3,912.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Unknown* | 238 | 3,910.00p | SI Trade |
16:29:29 - 07-Aug-26 |
| Buy* | 4 | 3,910.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 130 | 3,908.40p | Ordinary |
16:29:16 - 07-Aug-26 |
| Buy* | 67 | 3,910.00p | Automatic Execution |
16:29:13 - 07-Aug-26 |
| Buy* | 35 | 3,910.00p | Automatic Execution |
16:29:13 - 07-Aug-26 |
| Unknown* | 5 | 3,908.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 20 | 3,910.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 67 | 3,908.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 6 | 3,908.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 15 | 3,906.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 105 | 3,906.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 68 | 3,908.00p | Automatic Execution |
16:28:45 - 07-Aug-26 |
| Sell* | 105 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 34 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 96 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 185 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 30 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 105 | 3,908.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 82 | 3,908.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Buy* | 58 | 3,908.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 110 | 3,908.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 105 | 3,908.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Sell* | 104 | 3,908.00p | Automatic Execution |
16:28:39 - 07-Aug-26 |
| Buy* | 5 | 3,910.00p | Automatic Execution |
16:28:33 - 07-Aug-26 |
| Sell* | 10 | 3,908.365p | SI Trade |
16:28:15 - 07-Aug-26 |
| Sell* | 20 | 3,908.8988p | Ordinary |
16:27:53 - 07-Aug-26 |
| Sell* | 12 | 3,908.00p | Ordinary |
16:27:10 - 07-Aug-26 |
| Sell* | 6 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 104 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 11 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 129 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 142 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 86 | 3,908.00p | Automatic Execution |
16:27:04 - 07-Aug-26 |
| Sell* | 95 | 3,910.00p | Automatic Execution |
16:26:05 - 07-Aug-26 |
| Sell* | 105 | 3,910.00p | Automatic Execution |
16:26:05 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | SI Trade |
16:25:47 - 07-Aug-26 |
| Unknown* | 21 | 3,910.00p | SI Trade |
16:25:28 - 07-Aug-26 |
| Sell* | 89 | 3,910.00p | Automatic Execution |
16:25:26 - 07-Aug-26 |
| Sell* | 105 | 3,910.00p | Automatic Execution |
16:25:26 - 07-Aug-26 |
| Buy* | 73 | 3,912.00p | SI Trade |
16:25:25 - 07-Aug-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
16:25:23 - 07-Aug-26 |
| Sell* | 105 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 136 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 2 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 10 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 8 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 2 | 3,910.00p | Automatic Execution |
16:25:23 - 07-Aug-26 |
| Buy* | 85 | 3,910.00p | SI Trade |
16:24:49 - 07-Aug-26 |
| Buy* | 84 | 3,908.00p | Automatic Execution |
16:24:34 - 07-Aug-26 |
| Sell* | 3 | 3,908.00p | Automatic Execution |
16:24:34 - 07-Aug-26 |
| Sell* | 10 | 3,908.00p | Automatic Execution |
16:24:34 - 07-Aug-26 |
| Sell* | 99 | 3,908.00p | Automatic Execution |
16:24:34 - 07-Aug-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
16:24:30 - 07-Aug-26 |
| Buy* | 18 | 3,909.00p | SI Trade |
16:24:07 - 07-Aug-26 |
| Sell* | 17 | 3,910.00p | Automatic Execution |
16:23:30 - 07-Aug-26 |
| Sell* | 105 | 3,910.00p | Automatic Execution |
16:23:30 - 07-Aug-26 |
| Sell* | 28 | 3,910.00p | Automatic Execution |
16:23:30 - 07-Aug-26 |
| Buy* | 22 | 3,912.00p | SI Trade |
16:22:36 - 07-Aug-26 |
| Buy* | 20 | 3,912.00p | SI Trade |
16:22:36 - 07-Aug-26 |
| Buy* | 50 | 3,912.00p | Automatic Execution |
16:22:36 - 07-Aug-26 |
| Buy* | 82 | 3,912.00p | Automatic Execution |
16:22:36 - 07-Aug-26 |
| Buy* | 19 | 3,912.00p | Automatic Execution |
16:22:36 - 07-Aug-26 |
| Buy* | 98 | 3,912.00p | Automatic Execution |
16:22:36 - 07-Aug-26 |
| Buy* | 105 | 3,912.00p | Automatic Execution |
16:22:36 - 07-Aug-26 |
| Unknown* | 20 | 3,911.00p | SI Trade |
16:22:03 - 07-Aug-26 |
| Buy* | 130 | 3,916.5756p | SI Trade |
16:21:52 - 07-Aug-26 |
| Buy* | 130 | 3,916.5756p | SI Trade |
16:21:52 - 07-Aug-26 |
| Sell* | 6 | 3,912.00p | Automatic Execution |
16:21:11 - 07-Aug-26 |
| Unknown* | 21 | 3,914.00p | SI Trade |
16:20:58 - 07-Aug-26 |
| Buy* | 19 | 3,916.00p | SI Trade |
16:20:57 - 07-Aug-26 |
| Buy* | 22 | 3,916.00p | SI Trade |
16:20:44 - 07-Aug-26 |
| Unknown* | 0 | 3,914.00p | SI Trade |
16:20:26 - 07-Aug-26 |
| Buy* | 99 | 3,914.00p | Automatic Execution |
16:20:26 - 07-Aug-26 |
| Buy* | 26 | 3,914.00p | Automatic Execution |
16:20:26 - 07-Aug-26 |
| Buy* | 275 | 3,914.00p | Automatic Execution |
16:20:26 - 07-Aug-26 |
| Sell* | 100 | 3,914.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 5 | 3,914.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 21 | 3,916.00p | SI Trade |
16:19:57 - 07-Aug-26 |
| Sell* | 300 | 3,915.7956p | Ordinary |
16:19:38 - 07-Aug-26 |
| Buy* | 19 | 3,918.00p | SI Trade |
16:19:24 - 07-Aug-26 |
| Sell* | 25 | 3,918.00p | Automatic Execution |
16:19:06 - 07-Aug-26 |
| Sell* | 105 | 3,918.00p | Automatic Execution |
16:19:06 - 07-Aug-26 |
| Buy* | 19 | 3,922.00p | SI Trade |
16:18:49 - 07-Aug-26 |
| Buy* | 21 | 3,922.00p | SI Trade |
16:17:40 - 07-Aug-26 |
| Buy* | 19 | 3,922.00p | SI Trade |
16:17:39 - 07-Aug-26 |
| Buy* | 7 | 3,922.00p | SI Trade |
16:17:20 - 07-Aug-26 |
| Sell* | 1 | 3,920.00p | Automatic Execution |
16:17:20 - 07-Aug-26 |
| Sell* | 104 | 3,920.00p | Automatic Execution |
16:17:20 - 07-Aug-26 |
| Buy* | 174 | 3,920.00p | Automatic Execution |
16:17:20 - 07-Aug-26 |
| Buy* | 51 | 3,920.00p | Automatic Execution |
16:17:20 - 07-Aug-26 |
| Sell* | 105 | 3,918.00p | Automatic Execution |
16:17:19 - 07-Aug-26 |
| Buy* | 8 | 3,918.00p | Automatic Execution |
16:17:19 - 07-Aug-26 |
| Buy* | 224 | 3,918.00p | Automatic Execution |
16:17:19 - 07-Aug-26 |
| Buy* | 69 | 3,918.00p | Automatic Execution |
16:17:19 - 07-Aug-26 |
| Buy* | 27 | 3,918.00p | Automatic Execution |
16:17:17 - 07-Aug-26 |
| Buy* | 20 | 3,918.00p | SI Trade |
16:16:45 - 07-Aug-26 |
| Buy* | 74 | 3,916.00p | Automatic Execution |
16:16:27 - 07-Aug-26 |
| Buy* | 22 | 3,916.00p | Automatic Execution |
16:16:27 - 07-Aug-26 |
| Sell* | 53 | 3,914.885p | Negotiated Trade |
16:16:25 - 07-Aug-26 |
| Sell* | 19 | 3,916.00p | SI Trade |
16:15:52 - 07-Aug-26 |
| Buy* | 22 | 3,918.00p | SI Trade |
16:15:34 - 07-Aug-26 |
| Sell* | 88 | 3,916.00p | Automatic Execution |
16:15:23 - 07-Aug-26 |
| Sell* | 174 | 3,916.00p | Automatic Execution |
16:15:23 - 07-Aug-26 |
| Unknown* | 66 | 3,918.00p | SI Trade |
16:15:14 - 07-Aug-26 |
| Buy* | 61 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Buy* | 31 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Buy* | 162 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Buy* | 90 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Buy* | 25 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Buy* | 105 | 3,916.00p | Automatic Execution |
16:15:14 - 07-Aug-26 |
| Sell* | 7 | 3,914.00p | Automatic Execution |
16:15:09 - 07-Aug-26 |
| Sell* | 34 | 3,914.00p | Automatic Execution |
16:15:09 - 07-Aug-26 |
| Sell* | 61 | 3,916.00p | Automatic Execution |
16:15:09 - 07-Aug-26 |
| Buy* | 414 | 3,916.00p | Automatic Execution |
16:15:09 - 07-Aug-26 |
| Buy* | 20 | 3,916.00p | SI Trade |
16:14:45 - 07-Aug-26 |
| Buy* | 20 | 3,916.00p | SI Trade |
16:14:31 - 07-Aug-26 |
| Buy* | 80 | 3,914.00p | Automatic Execution |
16:14:30 - 07-Aug-26 |
| Unknown* | 0 | 3,916.00p | OTC Trade |
16:14:08 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Unknown* | 0 | 3,912.00p | OTC Trade |
16:14:01 - 07-Aug-26 |
| Sell* | 129 | 3,912.08p | Ordinary |
16:13:42 - 07-Aug-26 |
| Sell* | 139 | 3,912.08p | Ordinary |
16:13:38 - 07-Aug-26 |
| Buy* | 21 | 3,916.00p | SI Trade |
16:13:35 - 07-Aug-26 |
| Buy* | 38 | 3,916.00p | SI Trade |
16:13:18 - 07-Aug-26 |
| Sell* | 47 | 3,918.00p | Automatic Execution |
16:13:08 - 07-Aug-26 |
| Sell* | 63 | 3,918.00p | Automatic Execution |
16:13:08 - 07-Aug-26 |
| Buy* | 24 | 3,926.00p | SI Trade |
16:13:05 - 07-Aug-26 |
| Sell* | 110 | 3,920.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Sell* | 61 | 3,920.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Sell* | 105 | 3,924.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 48 | 3,924.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 47 | 3,924.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 75 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 33 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 61 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 23 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 105 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 2 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 11 | 3,922.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:13:03 - 07-Aug-26 |
| Buy* | 45 | 3,928.39584p | SI Trade |
16:13:02 - 07-Aug-26 |
| Buy* | 45 | 3,928.39584p | SI Trade |
16:13:02 - 07-Aug-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:12:51 - 07-Aug-26 |
| Sell* | 8 | 3,920.00p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Sell* | 32 | 3,922.00p | Automatic Execution |
16:12:36 - 07-Aug-26 |
| Sell* | 183 | 3,922.00p | Automatic Execution |
16:12:36 - 07-Aug-26 |
| Sell* | 189 | 3,922.00p | Automatic Execution |
16:12:36 - 07-Aug-26 |
| Sell* | 236 | 3,922.00p | Automatic Execution |
16:12:36 - 07-Aug-26 |
| Sell* | 56 | 3,924.00p | Automatic Execution |
16:11:45 - 07-Aug-26 |
| Buy* | 19 | 3,926.00p | SI Trade |
16:11:02 - 07-Aug-26 |
| Buy* | 21 | 3,926.00p | SI Trade |
16:10:46 - 07-Aug-26 |
| Unknown* | 0 | 3,926.00p | SI Trade |
16:10:30 - 07-Aug-26 |
| Buy* | 1 | 3,924.00p | Automatic Execution |
16:10:15 - 07-Aug-26 |
| Sell* | 105 | 3,924.00p | Automatic Execution |
16:10:15 - 07-Aug-26 |
| Unknown* | 21 | 3,924.00p | SI Trade |
16:09:29 - 07-Aug-26 |
| Sell* | 105 | 3,924.00p | Automatic Execution |
16:09:29 - 07-Aug-26 |