Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 4,082.40p OTC Trade
 19:05:26 - 28-Aug-26
Unknown* 859 4,024.00p OTC Trade
 16:52:01 - 28-Aug-26
Unknown* 1,613 4,024.00p OTC Trade
 16:52:01 - 28-Aug-26
Unknown* 232,447 4,024.00p SI Trade
 16:41:28 - 28-Aug-26
Unknown* 232,004 4,024.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 16,894 4,024.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 3,004 4,024.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 9,085 4,024.00p SI Trade
 16:41:28 - 28-Aug-26
Sell* 60 4,024.04p SI Trade
Suspected SELL Trade
 16:39:22 - 28-Aug-26
Sell* 1 4,024.00p Automatic Execution
 16:36:55 - 28-Aug-26
Sell* 4 4,024.00p Automatic Execution
 16:36:50 - 28-Aug-26
Sell* 1,835 4,024.00p SI Trade
 16:36:32 - 28-Aug-26
Sell* 90,610 4,024.00p Negotiated Trade
 16:35:51 - 28-Aug-26
Sell* 300 4,024.00p Automatic Execution
 16:35:33 - 28-Aug-26
Sell* 300 4,024.00p Automatic Execution
 16:35:09 - 28-Aug-26
Sell* 381 4,024.00p SI Trade
 16:35:03 - 28-Aug-26
Sell* 1,096,925 4,024.00p Uncrossing Trade
 16:35:03 - 28-Aug-26
Buy* 67 4,036.00p Automatic Execution
 16:29:59 - 28-Aug-26
Sell* 1 4,036.00p Automatic Execution
 16:29:54 - 28-Aug-26
Sell* 1 4,036.00p Automatic Execution
 16:29:53 - 28-Aug-26
Sell* 14 4,036.00p Automatic Execution
 16:29:53 - 28-Aug-26
Sell* 93 4,036.00p Automatic Execution
 16:29:53 - 28-Aug-26
Sell* 535 4,036.00p SI Trade
 16:29:52 - 28-Aug-26
Sell* 58 4,036.00p SI Trade
 16:29:45 - 28-Aug-26
Sell* 124 4,036.00p SI Trade
 16:29:45 - 28-Aug-26
Sell* 7 4,036.00p Automatic Execution
 16:29:45 - 28-Aug-26
Sell* 1 4,036.00p Automatic Execution
 16:29:45 - 28-Aug-26
Sell* 6 4,036.00p Automatic Execution
 16:29:45 - 28-Aug-26
Sell* 1 4,036.00p Automatic Execution
 16:29:45 - 28-Aug-26
Buy* 2 4,036.00p Automatic Execution
 16:29:41 - 28-Aug-26
Buy* 76 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 7 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 17 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 64 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 50 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 65 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 62 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Sell* 67 4,036.00p Automatic Execution
 16:29:32 - 28-Aug-26
Buy* 2 4,038.00p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 31 4,038.00p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 105 4,038.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 376 4,036.00p SI Trade
 16:29:19 - 28-Aug-26
Buy* 20 4,038.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 18 4,038.00p SI Trade
 16:29:01 - 28-Aug-26
Sell* 165 4,036.00p SI Trade
 16:28:59 - 28-Aug-26
Sell* 66 4,036.00p SI Trade
 16:28:59 - 28-Aug-26
Buy* 41 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Buy* 90 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Buy* 24 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 4 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 8 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 16 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 4 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 11 4,036.00p Automatic Execution
 16:28:19 - 28-Aug-26
Sell* 18 4,036.00p SI Trade
 16:27:57 - 28-Aug-26
Unknown* 0 4,038.00p SI Trade
 16:27:52 - 28-Aug-26
Sell* 21 4,036.00p Automatic Execution
 16:27:52 - 28-Aug-26
Sell* 135 4,036.00p Automatic Execution
 16:27:52 - 28-Aug-26
Unknown* 0 4,038.00p SI Trade
 16:27:02 - 28-Aug-26
Buy* 7 4,036.00p Automatic Execution
 16:26:55 - 28-Aug-26
Buy* 23 4,036.00p Automatic Execution
 16:26:55 - 28-Aug-26
Sell* 63 4,036.00p Automatic Execution
 16:26:03 - 28-Aug-26
Sell* 43 4,036.00p Automatic Execution
 16:26:03 - 28-Aug-26
Sell* 50 4,036.00p Automatic Execution
 16:26:03 - 28-Aug-26
Sell* 128 4,036.00p Automatic Execution
 16:26:03 - 28-Aug-26
Sell* 23 4,038.00p Automatic Execution
 16:26:00 - 28-Aug-26
Sell* 62 4,038.00p Automatic Execution
 16:26:00 - 28-Aug-26
Sell* 89 4,038.00p Automatic Execution
 16:26:00 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:25:39 - 28-Aug-26
Buy* 46 4,038.00p Automatic Execution
 16:25:38 - 28-Aug-26
Buy* 67 4,038.00p Automatic Execution
 16:25:38 - 28-Aug-26
Buy* 4 4,038.00p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 11 4,038.00p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 65 4,038.00p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 6 4,038.00p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 8 4,038.00p Automatic Execution
 16:25:36 - 28-Aug-26
Buy* 32 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Buy* 26 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 6 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 39 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 27 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Sell* 40 4,040.00p Automatic Execution
 16:25:09 - 28-Aug-26
Buy* 189 4,040.00p Automatic Execution
 16:24:08 - 28-Aug-26
Buy* 64 4,040.00p Automatic Execution
 16:24:08 - 28-Aug-26
Sell* 13 4,038.00p SI Trade
 16:23:59 - 28-Aug-26
Unknown* 0 4,038.00p SI Trade
 16:23:36 - 28-Aug-26
Buy* 24 4,040.00p SI Trade
 16:23:05 - 28-Aug-26
Sell* 2 4,038.00p Automatic Execution
 16:23:05 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:22:55 - 28-Aug-26
Sell* 9 4,040.00p Automatic Execution
 16:21:21 - 28-Aug-26
Buy* 115 4,040.00p Automatic Execution
 16:21:09 - 28-Aug-26
Buy* 13 4,040.00p Automatic Execution
 16:21:09 - 28-Aug-26
Sell* 24 4,038.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 14 4,038.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 24 4,038.00p Automatic Execution
 16:20:09 - 28-Aug-26
Sell* 18 4,040.00p Automatic Execution
 16:19:32 - 28-Aug-26
Sell* 78 4,040.00p Automatic Execution
 16:19:32 - 28-Aug-26
Buy* 2 4,042.00p SI Trade
 16:19:07 - 28-Aug-26
Sell* 35 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Sell* 40 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Sell* 65 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Sell* 63 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Sell* 7 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Sell* 24 4,040.00p Automatic Execution
 16:18:32 - 28-Aug-26
Buy* 5 4,042.00p SI Trade
 16:18:32 - 28-Aug-26
Unknown* 0 4,042.00p SI Trade
 16:18:28 - 28-Aug-26
Sell* 10 4,042.00p Automatic Execution
 16:18:20 - 28-Aug-26
Sell* 97 4,042.00p Automatic Execution
 16:18:20 - 28-Aug-26
Buy* 13 4,042.00p Automatic Execution
 16:18:19 - 28-Aug-26
Buy* 156 4,042.00p Automatic Execution
 16:18:19 - 28-Aug-26
Sell* 10 4,038.00p SI Trade
 16:18:18 - 28-Aug-26
Buy* 37 4,040.00p Automatic Execution
 16:18:18 - 28-Aug-26
Buy* 117 4,040.00p Automatic Execution
 16:18:18 - 28-Aug-26
Buy* 22 4,040.00p Automatic Execution
 16:18:18 - 28-Aug-26
Buy* 369 4,039.082p Ordinary
 16:17:37 - 28-Aug-26
Buy* 3 4,040.00p SI Trade
 16:17:24 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:16:39 - 28-Aug-26
Buy* 11 4,038.00p Automatic Execution
 16:16:18 - 28-Aug-26
Buy* 75 4,038.00p Automatic Execution
 16:16:18 - 28-Aug-26
Buy* 6 4,038.00p Automatic Execution
 16:16:18 - 28-Aug-26
Buy* 80 4,038.00p Automatic Execution
 16:16:18 - 28-Aug-26
Unknown* 0 4,038.00p SI Trade
 16:16:08 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:15:45 - 28-Aug-26
Unknown* 0 4,036.00p SI Trade
 16:15:45 - 28-Aug-26
Sell* 335 4,036.996p Ordinary
 16:15:33 - 28-Aug-26
Sell* 30 4,038.00p Automatic Execution
 16:15:15 - 28-Aug-26
Sell* 33 4,040.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 46 4,040.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 24 4,040.00p Automatic Execution
 16:15:10 - 28-Aug-26
Buy* 34 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Buy* 122 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Buy* 34 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 12 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 60 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 54 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 27 4,042.00p Automatic Execution
 16:15:10 - 28-Aug-26
Unknown* 0 4,044.00p SI Trade
 16:14:26 - 28-Aug-26
Unknown* 0 4,042.00p SI Trade
 16:12:54 - 28-Aug-26
Buy* 2 4,044.00p SI Trade
 16:10:24 - 28-Aug-26
Unknown* 0 4,044.00p SI Trade
 16:09:15 - 28-Aug-26
Buy* 127 4,042.00p Automatic Execution
 16:08:29 - 28-Aug-26
Buy* 37 4,042.00p Automatic Execution
 16:08:29 - 28-Aug-26
Buy* 8 4,042.00p Automatic Execution
 16:08:29 - 28-Aug-26
Buy* 3 4,042.00p Automatic Execution
 16:08:29 - 28-Aug-26
Buy* 3 4,042.00p SI Trade
 16:08:13 - 28-Aug-26
Unknown* 0 4,042.00p SI Trade
 16:06:57 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:06:01 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:06:01 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:58 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:58 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:58 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:58 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:55 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:55 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:55 - 28-Aug-26
Unknown* 0 4,040.00p SI Trade
 16:05:46 - 28-Aug-26
Sell* 8 4,040.00p Automatic Execution
 16:05:32 - 28-Aug-26
Sell* 102 4,040.00p Automatic Execution
 16:05:32 - 28-Aug-26
Sell* 42 4,040.00p Automatic Execution
 16:05:32 - 28-Aug-26
Unknown* 0 4,042.00p SI Trade
 16:05:32 - 28-Aug-26
Buy* 13 4,040.00p Automatic Execution
 16:04:22 - 28-Aug-26
Sell* 17 4,040.00p Automatic Execution
 16:03:16 - 28-Aug-26
Sell* 30 4,040.00p Automatic Execution
 16:03:16 - 28-Aug-26
Sell* 4 4,042.00p Automatic Execution
 16:02:49 - 28-Aug-26
Sell* 38 4,042.00p Automatic Execution
 16:02:49 - 28-Aug-26
Sell* 12 4,042.00p Automatic Execution
 16:02:49 - 28-Aug-26
Sell* 22 4,042.00p Automatic Execution
 16:02:49 - 28-Aug-26
Buy* 2 4,044.00p SI Trade
 16:02:44 - 28-Aug-26
Buy* 2 4,044.00p SI Trade
 16:02:42 - 28-Aug-26
Sell* 119 4,042.00p SI Trade
 16:02:20 - 28-Aug-26
Sell* 11 4,042.00p Automatic Execution
 16:02:20 - 28-Aug-26
Buy* 107 4,042.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 85 4,042.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 18 4,042.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 70 4,042.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 174 4,040.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 90 4,040.00p Automatic Execution
 16:02:00 - 28-Aug-26
Buy* 44 4,040.00p Automatic Execution
 16:02:00 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:51 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Unknown* 0 4,040.00p OTC Trade
 16:01:50 - 28-Aug-26
Sell* 23 4,038.00p Automatic Execution
 16:00:33 - 28-Aug-26
Sell* 108 4,038.00p Automatic Execution
 16:00:33 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72