Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293,355 3,624.00p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Buy* 18 3,622.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 35 3,622.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 2 3,622.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 2 3,622.00p Automatic Execution
 16:29:34 - 09-Oct-26
Sell* 314 3,620.00p SI Trade
 16:29:30 - 09-Oct-26
Sell* 26 3,620.00p Automatic Execution
 16:29:21 - 09-Oct-26
Sell* 2 3,620.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 11 3,620.00p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 71 3,620.00p Automatic Execution
 16:29:00 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 16:28:22 - 09-Oct-26
Unknown* 0 3,622.00p SI Trade
 16:27:48 - 09-Oct-26
Unknown* 0 3,622.00p SI Trade
 16:27:31 - 09-Oct-26
Unknown* 61 3,622.00p SI Trade
 16:25:59 - 09-Oct-26
Buy* 54 3,622.087p Ordinary
 16:25:48 - 09-Oct-26
Sell* 279 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 27 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 85 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 140 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 91 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 27 3,622.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 212 3,622.00p Automatic Execution
 16:25:26 - 09-Oct-26
Unknown* 67 3,622.00p SI Trade
 16:25:09 - 09-Oct-26
Sell* 21 3,622.00p Automatic Execution
 16:24:58 - 09-Oct-26
Sell* 73 3,622.00p Automatic Execution
 16:24:58 - 09-Oct-26
Sell* 73 3,622.00p Automatic Execution
 16:24:58 - 09-Oct-26
Sell* 2 3,622.00p SI Trade
 16:24:36 - 09-Oct-26
Sell* 2 3,622.00p SI Trade
 16:24:36 - 09-Oct-26
Sell* 3 3,622.00p SI Trade
 16:24:36 - 09-Oct-26
Sell* 2 3,622.00p SI Trade
 16:24:36 - 09-Oct-26
Sell* 71 3,622.00p Automatic Execution
 16:24:24 - 09-Oct-26
Sell* 3 3,622.00p Automatic Execution
 16:24:24 - 09-Oct-26
Sell* 70 3,622.00p Automatic Execution
 16:23:52 - 09-Oct-26
Sell* 22 3,622.00p SI Trade
 16:23:45 - 09-Oct-26
Sell* 11 3,622.00p SI Trade
 16:23:45 - 09-Oct-26
Sell* 103 3,622.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 66 3,622.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 100 3,622.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 44 3,622.00p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 36 3,624.00p Automatic Execution
 16:23:05 - 09-Oct-26
Sell* 322 3,624.00p Automatic Execution
 16:23:05 - 09-Oct-26
Sell* 65 3,624.00p Automatic Execution
 16:23:05 - 09-Oct-26
Buy* 239 3,624.00p Automatic Execution
 16:22:22 - 09-Oct-26
Unknown* 88 3,624.00p SI Trade
 16:21:49 - 09-Oct-26
Buy* 62 3,624.00p Automatic Execution
 16:21:20 - 09-Oct-26
Buy* 55 3,624.00p Automatic Execution
 16:20:25 - 09-Oct-26
Buy* 12 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 32 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Sell* 38 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Sell* 173 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Sell* 129 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 19 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 32 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 52 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 48 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 20 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 88 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 53 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 34 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 42 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 35 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 70 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Buy* 29 3,624.00p Automatic Execution
 16:20:20 - 09-Oct-26
Sell* 650 3,622.70p Ordinary
 16:19:34 - 09-Oct-26
Unknown* 10 3,622.00p SI Trade
 16:18:15 - 09-Oct-26
Sell* 52 3,622.00p Automatic Execution
 16:18:10 - 09-Oct-26
Sell* 54 3,622.00p Automatic Execution
 16:17:26 - 09-Oct-26
Sell* 158 3,622.00p Automatic Execution
 16:17:26 - 09-Oct-26
Sell* 132 3,622.00p Automatic Execution
 16:16:27 - 09-Oct-26
Sell* 113 3,622.00p Automatic Execution
 16:16:27 - 09-Oct-26
Sell* 7 3,622.00p Automatic Execution
 16:16:27 - 09-Oct-26
Buy* 5 3,624.00p Automatic Execution
 16:16:20 - 09-Oct-26
Buy* 279 3,624.00p Automatic Execution
 16:16:20 - 09-Oct-26
Buy* 53 3,624.00p Automatic Execution
 16:16:20 - 09-Oct-26
Unknown* 0 3,624.00p SI Trade
 16:16:12 - 09-Oct-26
Sell* 261 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 30 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 25 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 179 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 104 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 310 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Sell* 125 3,622.00p Automatic Execution
 16:16:11 - 09-Oct-26
Buy* 154 3,624.00p Automatic Execution
 16:16:11 - 09-Oct-26
Buy* 279 3,624.00p Automatic Execution
 16:16:11 - 09-Oct-26
Buy* 245 3,624.00p Automatic Execution
 16:15:20 - 09-Oct-26
Buy* 34 3,624.00p Automatic Execution
 16:15:20 - 09-Oct-26
Sell* 67 3,622.00p Automatic Execution
 16:14:46 - 09-Oct-26
Sell* 309 3,622.00p Automatic Execution
 16:14:46 - 09-Oct-26
Unknown* 144 3,624.00p SI Trade
 16:14:19 - 09-Oct-26
Buy* 172 3,624.00p Automatic Execution
 16:12:41 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 16:12:40 - 09-Oct-26
Unknown* 0 3,622.00p SI Trade
 16:12:40 - 09-Oct-26
Buy* 149 3,622.00p Automatic Execution
 16:12:40 - 09-Oct-26
Buy* 3 3,622.00p Automatic Execution
 16:12:40 - 09-Oct-26
Buy* 72 3,622.00p Automatic Execution
 16:12:40 - 09-Oct-26
Buy* 36 3,622.00p Automatic Execution
 16:12:40 - 09-Oct-26
Sell* 306 3,622.00p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 308 3,622.00p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 182 3,622.00p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 43 3,622.00p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 11 3,622.00p SI Trade
 16:12:09 - 09-Oct-26
Sell* 21 3,622.00p Automatic Execution
 16:12:06 - 09-Oct-26
Sell* 87 3,622.00p Automatic Execution
 16:12:06 - 09-Oct-26
Buy* 2 3,626.00p SI Trade
 16:11:40 - 09-Oct-26
Buy* 159 3,624.00p Automatic Execution
 16:11:05 - 09-Oct-26
Buy* 279 3,624.00p Automatic Execution
 16:11:05 - 09-Oct-26
Unknown* 177 3,624.00p SI Trade
 16:10:09 - 09-Oct-26
Buy* 37 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 30 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 35 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 39 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 49 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 34 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 29 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Buy* 279 3,624.00p Automatic Execution
 16:08:25 - 09-Oct-26
Sell* 8 3,622.00p Automatic Execution
 16:06:54 - 09-Oct-26
Sell* 1 3,622.00p Automatic Execution
 16:06:54 - 09-Oct-26
Buy* 37 3,622.00p Automatic Execution
 16:06:38 - 09-Oct-26
Buy* 53 3,622.00p Automatic Execution
 16:06:38 - 09-Oct-26
Buy* 78 3,622.00p Automatic Execution
 16:06:38 - 09-Oct-26
Sell* 43 3,622.00p Automatic Execution
 16:06:25 - 09-Oct-26
Sell* 335 3,622.00p Automatic Execution
 16:06:25 - 09-Oct-26
Sell* 48 3,622.00p Automatic Execution
 16:06:07 - 09-Oct-26
Sell* 30 3,622.70p Ordinary
 16:05:36 - 09-Oct-26
Unknown* 4 3,622.00p OTC Trade
 16:04:41 - 09-Oct-26
Unknown* 9 3,622.00p OTC Trade
 16:04:41 - 09-Oct-26
Unknown* 5 3,622.00p SI Trade
 16:04:41 - 09-Oct-26
Unknown* 9 3,622.00p SI Trade
 16:04:41 - 09-Oct-26
Sell* 1 3,620.00p SI Trade
 16:04:17 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 16:04:17 - 09-Oct-26
Sell* 313 3,622.00p Automatic Execution
 16:03:25 - 09-Oct-26
Buy* 253 3,624.00p Automatic Execution
 16:03:17 - 09-Oct-26
Buy* 8 3,624.00p Automatic Execution
 16:03:09 - 09-Oct-26
Buy* 22 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 21 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 29 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 21 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 10 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 16 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 198 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 56 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 40 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 29 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 40 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 44 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 77 3,624.00p Automatic Execution
 16:03:00 - 09-Oct-26
Unknown* 0 3,624.00p SI Trade
 16:02:52 - 09-Oct-26
Sell* 71 3,624.00p Automatic Execution
 16:01:20 - 09-Oct-26
Sell* 307 3,624.00p Automatic Execution
 16:01:20 - 09-Oct-26
Sell* 16 3,624.00p Automatic Execution
 16:01:20 - 09-Oct-26
Buy* 39 3,624.00p Automatic Execution
 16:00:46 - 09-Oct-26
Buy* 59 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 13 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 6 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 21 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 34 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 26 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 39 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 279 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 51 3,624.00p Automatic Execution
 16:00:29 - 09-Oct-26
Sell* 1,170 3,620.602p Ordinary
 16:00:17 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 15:59:59 - 09-Oct-26
Sell* 86 3,622.00p Automatic Execution
 15:59:36 - 09-Oct-26
Sell* 283 3,622.00p Automatic Execution
 15:57:04 - 09-Oct-26
Sell* 29 3,622.00p Automatic Execution
 15:57:04 - 09-Oct-26
Sell* 47 3,622.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 60 3,624.00p Automatic Execution
 15:56:35 - 09-Oct-26
Buy* 43 3,624.00p Automatic Execution
 15:56:35 - 09-Oct-26
Buy* 54 3,624.00p Automatic Execution
 15:56:35 - 09-Oct-26
Sell* 21 3,622.00p Automatic Execution
 15:56:16 - 09-Oct-26
Unknown* 0 3,622.00p OTC Trade
 15:55:49 - 09-Oct-26
Sell* 1 3,620.00p Ordinary
 15:55:13 - 09-Oct-26
Buy* 34 3,622.00p Automatic Execution
 15:55:13 - 09-Oct-26
Buy* 92 3,622.00p Automatic Execution
 15:55:13 - 09-Oct-26
Sell* 314 3,620.00p Automatic Execution
 15:55:13 - 09-Oct-26
Sell* 64 3,620.00p Automatic Execution
 15:55:13 - 09-Oct-26
Sell* 296 3,620.00p Automatic Execution
 15:55:13 - 09-Oct-26
Sell* 79 3,620.00p Automatic Execution
 15:55:13 - 09-Oct-26
Unknown* 255 3,622.00p SI Trade
 15:55:04 - 09-Oct-26
Sell* 288 3,622.00p Automatic Execution
 15:54:00 - 09-Oct-26
Buy* 43 3,624.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 54 3,622.00p Automatic Execution
 15:52:22 - 09-Oct-26
Buy* 44 3,622.00p Automatic Execution
 15:52:22 - 09-Oct-26
Buy* 34 3,622.00p Automatic Execution
 15:52:22 - 09-Oct-26
Buy* 60 3,620.00p Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 54 3,620.00p Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 157 3,620.00p Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 34 3,620.00p Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 223 3,618.00p Automatic Execution
 15:50:41 - 09-Oct-26
Unknown* 32 3,618.00p SI Trade
 15:50:39 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 15:50:24 - 09-Oct-26
Unknown* 0 3,620.00p SI Trade
 15:48:55 - 09-Oct-26
Buy* 72 3,618.00p Automatic Execution
 15:48:36 - 09-Oct-26
Buy* 38 3,618.00p Automatic Execution
 15:48:36 - 09-Oct-26
Buy* 374 3,618.00p Automatic Execution
 15:48:36 - 09-Oct-26
Sell* 200 3,617.30p Ordinary
 15:47:35 - 09-Oct-26
Sell* 144 3,618.00p Automatic Execution
 15:47:25 - 09-Oct-26
Buy* 12 3,620.00p Automatic Execution
 15:47:25 - 09-Oct-26
Buy* 10 3,620.00p Automatic Execution
 15:47:25 - 09-Oct-26
Buy* 33 3,620.00p Automatic Execution
 15:47:25 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45