| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,394 | 3,314.5347p | Negotiated Trade |
17:07:42 - 05-Jun-26 |
| Sell* | 47,846 | 3,314.5347p | Negotiated Trade |
17:07:24 - 05-Jun-26 |
| Sell* | 6,692 | 3,314.5347p | Negotiated Trade |
17:06:54 - 05-Jun-26 |
| Sell* | 13,501 | 3,314.5347p | Negotiated Trade |
17:05:27 - 05-Jun-26 |
| Sell* | 261 | 3,294.00p | Automatic Execution |
16:37:46 - 05-Jun-26 |
| Sell* | 5,242 | 3,304.45p | SI Trade Suspected SELL Trade |
16:36:30 - 05-Jun-26 |
| Sell* | 982 | 3,294.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 860 | 3,294.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 530 | 3,294.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 2,937 | 3,294.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 337 | 3,294.00p | Automatic Execution |
16:35:26 - 05-Jun-26 |
| Sell* | 337 | 3,294.00p | Automatic Execution |
16:35:26 - 05-Jun-26 |
| Sell* | 3,640 | 3,294.00p | Automatic Execution |
16:35:26 - 05-Jun-26 |
| Sell* | 247,770 | 3,294.00p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 25 | 3,312.00p | SI Trade |
16:29:51 - 05-Jun-26 |
| Sell* | 12 | 3,312.00p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Sell* | 34 | 3,312.00p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Sell* | 88 | 3,312.00p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 65 | 3,314.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 147 | 3,314.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 67 | 3,314.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 224 | 3,314.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 42 | 3,310.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Sell* | 43 | 3,310.00p | SI Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 43 | 3,312.00p | Automatic Execution |
16:28:20 - 05-Jun-26 |
| Sell* | 224 | 3,312.00p | Automatic Execution |
16:28:20 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:28:07 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:27:53 - 05-Jun-26 |
| Sell* | 178 | 3,312.00p | Automatic Execution |
16:27:53 - 05-Jun-26 |
| Sell* | 56 | 3,312.00p | Automatic Execution |
16:27:53 - 05-Jun-26 |
| Sell* | 178 | 3,312.00p | Automatic Execution |
16:27:48 - 05-Jun-26 |
| Sell* | 224 | 3,312.00p | Automatic Execution |
16:27:48 - 05-Jun-26 |
| Sell* | 43 | 3,312.00p | Automatic Execution |
16:27:45 - 05-Jun-26 |
| Sell* | 185 | 3,312.00p | Automatic Execution |
16:27:45 - 05-Jun-26 |
| Buy* | 118 | 3,314.00p | Automatic Execution |
16:27:40 - 05-Jun-26 |
| Buy* | 151 | 3,314.00p | Automatic Execution |
16:27:24 - 05-Jun-26 |
| Buy* | 41 | 3,314.00p | Automatic Execution |
16:27:21 - 05-Jun-26 |
| Buy* | 67 | 3,314.00p | Automatic Execution |
16:27:21 - 05-Jun-26 |
| Sell* | 14 | 3,314.00p | Automatic Execution |
16:27:19 - 05-Jun-26 |
| Sell* | 27 | 3,314.00p | Automatic Execution |
16:27:19 - 05-Jun-26 |
| Buy* | 200 | 3,314.00p | Automatic Execution |
16:27:13 - 05-Jun-26 |
| Sell* | 1 | 3,313.00p | SI Trade |
16:26:57 - 05-Jun-26 |
| Sell* | 580 | 3,312.00p | SI Trade |
16:26:57 - 05-Jun-26 |
| Sell* | 66 | 3,312.00p | Automatic Execution |
16:26:57 - 05-Jun-26 |
| Sell* | 24 | 3,312.00p | Automatic Execution |
16:26:57 - 05-Jun-26 |
| Sell* | 19 | 3,312.00p | Automatic Execution |
16:26:57 - 05-Jun-26 |
| Sell* | 181 | 3,312.00p | Automatic Execution |
16:26:57 - 05-Jun-26 |
| Buy* | 274 | 3,312.00p | Automatic Execution |
16:26:57 - 05-Jun-26 |
| Sell* | 4 | 3,310.00p | SI Trade |
16:26:36 - 05-Jun-26 |
| Buy* | 1 | 3,312.00p | SI Trade |
16:26:36 - 05-Jun-26 |
| Buy* | 38 | 3,312.00p | Automatic Execution |
16:26:23 - 05-Jun-26 |
| Buy* | 122 | 3,310.00p | Automatic Execution |
16:24:47 - 05-Jun-26 |
| Sell* | 224 | 3,310.00p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 86 | 3,310.00p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 4 | 3,310.00p | Automatic Execution |
16:24:46 - 05-Jun-26 |
| Sell* | 24 | 3,310.00p | SI Trade |
16:24:37 - 05-Jun-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:24:07 - 05-Jun-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:24:07 - 05-Jun-26 |
| Buy* | 211 | 3,312.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 226 | 3,312.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 224 | 3,312.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:23:18 - 05-Jun-26 |
| Sell* | 19 | 3,310.00p | Automatic Execution |
16:23:17 - 05-Jun-26 |
| Sell* | 7 | 3,310.00p | Automatic Execution |
16:23:17 - 05-Jun-26 |
| Sell* | 57 | 3,310.00p | Automatic Execution |
16:23:16 - 05-Jun-26 |
| Buy* | 11 | 3,310.00p | Automatic Execution |
16:23:16 - 05-Jun-26 |
| Buy* | 253 | 3,310.00p | Automatic Execution |
16:23:16 - 05-Jun-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:23:15 - 05-Jun-26 |
| Unknown* | 130 | 3,310.00p | OTC Trade |
16:22:34 - 05-Jun-26 |
| Unknown* | 130 | 3,310.00p | SI Trade |
16:22:34 - 05-Jun-26 |
| Sell* | 224 | 3,310.00p | Automatic Execution |
16:22:34 - 05-Jun-26 |
| Sell* | 224 | 3,310.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 224 | 3,310.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Buy* | 230 | 3,310.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 52 | 3,310.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 66 | 3,310.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 224 | 3,310.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 54 | 3,312.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 75 | 3,312.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Sell* | 18 | 3,312.00p | Automatic Execution |
16:22:29 - 05-Jun-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:22:18 - 05-Jun-26 |
| Sell* | 38 | 3,314.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 157 | 3,314.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 67 | 3,314.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 75 | 3,316.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 51 | 3,316.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 86 | 3,316.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Sell* | 67 | 3,316.00p | Automatic Execution |
16:22:13 - 05-Jun-26 |
| Buy* | 110 | 3,320.00p | SI Trade |
16:21:44 - 05-Jun-26 |
| Sell* | 50 | 3,318.00p | Automatic Execution |
16:21:28 - 05-Jun-26 |
| Sell* | 58 | 3,318.00p | Automatic Execution |
16:21:28 - 05-Jun-26 |
| Sell* | 224 | 3,318.00p | Automatic Execution |
16:21:28 - 05-Jun-26 |
| Buy* | 173 | 3,318.00p | Automatic Execution |
16:20:35 - 05-Jun-26 |
| Buy* | 202 | 3,318.00p | Automatic Execution |
16:20:25 - 05-Jun-26 |
| Sell* | 49 | 3,318.00p | Automatic Execution |
16:20:14 - 05-Jun-26 |
| Sell* | 38 | 3,318.00p | Automatic Execution |
16:20:14 - 05-Jun-26 |
| Sell* | 10 | 3,318.00p | Automatic Execution |
16:20:14 - 05-Jun-26 |
| Sell* | 21 | 3,318.00p | Automatic Execution |
16:20:14 - 05-Jun-26 |
| Sell* | 71 | 3,318.00p | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Sell* | 141 | 3,318.00p | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Sell* | 78 | 3,318.00p | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Sell* | 117 | 3,318.00p | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Sell* | 224 | 3,318.00p | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Sell* | 224 | 3,318.00p | Automatic Execution |
16:19:48 - 05-Jun-26 |
| Sell* | 38 | 3,318.00p | Automatic Execution |
16:19:48 - 05-Jun-26 |
| Sell* | 224 | 3,318.00p | Automatic Execution |
16:19:48 - 05-Jun-26 |
| Buy* | 1 | 3,320.00p | SI Trade |
16:19:29 - 05-Jun-26 |
| Buy* | 242 | 3,318.00p | Automatic Execution |
16:19:25 - 05-Jun-26 |
| Buy* | 224 | 3,318.00p | Automatic Execution |
16:19:25 - 05-Jun-26 |
| Buy* | 80 | 3,318.00p | Automatic Execution |
16:19:18 - 05-Jun-26 |
| Buy* | 1 | 3,318.00p | Automatic Execution |
16:19:18 - 05-Jun-26 |
| Buy* | 117 | 3,318.00p | Automatic Execution |
16:19:18 - 05-Jun-26 |
| Buy* | 58 | 3,318.00p | Automatic Execution |
16:19:18 - 05-Jun-26 |
| Buy* | 3 | 3,317.991p | Ordinary |
16:18:48 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:18:48 - 05-Jun-26 |
| Sell* | 45 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 38 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 106 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 195 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 48 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 355 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 123 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Buy* | 224 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Buy* | 12 | 3,318.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 47 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Sell* | 66 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Sell* | 148 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Sell* | 224 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Buy* | 16 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Buy* | 2 | 3,316.00p | Automatic Execution |
16:17:50 - 05-Jun-26 |
| Buy* | 87 | 3,316.00p | SI Trade |
16:17:23 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:17:00 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:16:29 - 05-Jun-26 |
| Buy* | 1 | 3,316.00p | SI Trade |
16:16:13 - 05-Jun-26 |
| Sell* | 73 | 3,316.00p | Automatic Execution |
16:15:29 - 05-Jun-26 |
| Sell* | 38 | 3,316.00p | Automatic Execution |
16:15:29 - 05-Jun-26 |
| Buy* | 80 | 3,318.00p | SI Trade |
16:15:23 - 05-Jun-26 |
| Buy* | 180 | 3,317.099p | Ordinary |
16:15:19 - 05-Jun-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:14:52 - 05-Jun-26 |
| Buy* | 3 | 3,318.00p | SI Trade |
16:14:52 - 05-Jun-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:14:42 - 05-Jun-26 |
| Buy* | 67 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 158 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 175 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 35 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 74 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 150 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Buy* | 156 | 3,318.00p | Automatic Execution |
16:14:42 - 05-Jun-26 |
| Sell* | 1 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 1 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 49 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 37 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 75 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 152 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Sell* | 224 | 3,316.00p | Automatic Execution |
16:14:29 - 05-Jun-26 |
| Buy* | 167 | 3,318.00p | Automatic Execution |
16:14:24 - 05-Jun-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:14:04 - 05-Jun-26 |
| Buy* | 22 | 3,316.00p | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Buy* | 101 | 3,316.00p | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Buy* | 48 | 3,316.00p | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Buy* | 75 | 3,316.00p | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Buy* | 245 | 3,316.00p | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Buy* | 681 | 3,315.001p | Ordinary |
16:13:44 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:13:28 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:13:28 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:13:28 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:13:28 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:13:28 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:12:54 - 05-Jun-26 |
| Sell* | 1 | 3,314.233p | Ordinary |
16:11:13 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:10:40 - 05-Jun-26 |
| Sell* | 1 | 3,314.00p | SI Trade |
16:10:13 - 05-Jun-26 |
| Sell* | 35 | 3,316.00p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Sell* | 31 | 3,316.00p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Sell* | 224 | 3,316.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Sell* | 39 | 3,316.00p | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:09:40 - 05-Jun-26 |
| Buy* | 34 | 3,318.00p | Automatic Execution |
16:09:18 - 05-Jun-26 |
| Buy* | 118 | 3,318.00p | Automatic Execution |
16:09:18 - 05-Jun-26 |
| Buy* | 55 | 3,316.00p | Automatic Execution |
16:08:23 - 05-Jun-26 |
| Sell* | 38 | 3,316.00p | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Sell* | 29 | 3,316.00p | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Sell* | 8 | 3,316.00p | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Buy* | 8 | 3,316.00p | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:07:45 - 05-Jun-26 |
| Unknown* | 0 | 3,316.00p | OTC Trade |
16:07:13 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:04 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |
| Unknown* | 0 | 3,314.00p | OTC Trade |
16:07:03 - 05-Jun-26 |