| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,874.00p | Automatic Execution |
16:37:15 - 30-Oct-26 |
| Buy* | 6 | 3,874.00p | Automatic Execution |
16:37:15 - 30-Oct-26 |
| Buy* | 335,503 | 3,874.00p | Suspected BUY Trade |
16:35:23 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | SI Trade |
16:29:26 - 30-Oct-26 |
| Sell* | 16 | 3,872.00p | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 25 | 3,874.00p | Automatic Execution |
16:28:54 - 30-Oct-26 |
| Buy* | 14 | 3,874.00p | Automatic Execution |
16:28:54 - 30-Oct-26 |
| Sell* | 6 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 33 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 44 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 13 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 176 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 25 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 28 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 82 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 28 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 117 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 41 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 77 | 3,872.00p | Automatic Execution |
16:28:44 - 30-Oct-26 |
| Sell* | 71 | 3,872.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Sell* | 14 | 3,872.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Buy* | 83 | 3,874.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 69 | 3,874.00p | Automatic Execution |
16:28:01 - 30-Oct-26 |
| Buy* | 21 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 5 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 18 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 82 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 3 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Buy* | 93 | 3,874.00p | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Sell* | 31 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 91 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 38 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 7 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 20 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 90 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Sell* | 205 | 3,872.00p | Automatic Execution |
16:25:48 - 30-Oct-26 |
| Buy* | 23 | 3,874.00p | Automatic Execution |
16:25:31 - 30-Oct-26 |
| Buy* | 77 | 3,874.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 205 | 3,874.00p | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Buy* | 77 | 3,874.00p | Automatic Execution |
16:24:57 - 30-Oct-26 |
| Buy* | 31 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 12 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 67 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 31 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 80 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 52 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 38 | 3,874.00p | Automatic Execution |
16:23:04 - 30-Oct-26 |
| Buy* | 19 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 134 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 103 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 43 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 205 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 25 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Buy* | 6 | 3,874.00p | Automatic Execution |
16:22:10 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:22:08 - 30-Oct-26 |
| Buy* | 6 | 3,874.00p | Ordinary |
16:21:59 - 30-Oct-26 |
| Sell* | 51 | 3,871.3948p | Ordinary |
16:21:48 - 30-Oct-26 |
| Sell* | 2 | 3,870.00p | SI Trade |
16:21:14 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:20:26 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:20:26 - 30-Oct-26 |
| Sell* | 78 | 3,872.00p | Automatic Execution |
16:20:14 - 30-Oct-26 |
| Sell* | 84 | 3,872.00p | Automatic Execution |
16:20:14 - 30-Oct-26 |
| Buy* | 9 | 3,874.00p | Automatic Execution |
16:18:30 - 30-Oct-26 |
| Buy* | 16 | 3,874.00p | Automatic Execution |
16:18:30 - 30-Oct-26 |
| Buy* | 15 | 3,874.00p | Automatic Execution |
16:18:30 - 30-Oct-26 |
| Buy* | 31 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 163 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 31 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 92 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 426 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Buy* | 205 | 3,874.00p | Automatic Execution |
16:17:25 - 30-Oct-26 |
| Sell* | 57 | 3,872.00p | Automatic Execution |
16:17:22 - 30-Oct-26 |
| Sell* | 537 | 3,874.00p | Automatic Execution |
16:17:22 - 30-Oct-26 |
| Sell* | 340 | 3,874.00p | Automatic Execution |
16:17:22 - 30-Oct-26 |
| Buy* | 12 | 3,876.00p | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Buy* | 85 | 3,876.00p | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Buy* | 205 | 3,876.00p | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Buy* | 15 | 3,878.00p | SI Trade |
16:17:16 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | SI Trade |
16:16:10 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | OTC Trade |
16:16:04 - 30-Oct-26 |
| Buy* | 15 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 76 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 53 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 52 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 31 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 64 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 25 | 3,876.00p | Automatic Execution |
16:15:18 - 30-Oct-26 |
| Buy* | 126 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Buy* | 103 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Buy* | 31 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Buy* | 41 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Buy* | 132 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Buy* | 65 | 3,874.00p | Automatic Execution |
16:14:23 - 30-Oct-26 |
| Unknown* | 0 | 3,874.00p | SI Trade |
16:14:22 - 30-Oct-26 |
| Buy* | 252 | 3,872.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 130 | 3,872.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 92 | 3,872.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Buy* | 322 | 3,872.00p | Automatic Execution |
16:14:19 - 30-Oct-26 |
| Sell* | 500 | 3,870.00p | Ordinary |
16:14:17 - 30-Oct-26 |
| Buy* | 64 | 3,870.00p | Automatic Execution |
16:13:57 - 30-Oct-26 |
| Sell* | 79 | 3,870.00p | Automatic Execution |
16:13:57 - 30-Oct-26 |
| Sell* | 3 | 3,870.00p | Automatic Execution |
16:13:57 - 30-Oct-26 |
| Sell* | 27 | 3,872.00p | Automatic Execution |
16:13:42 - 30-Oct-26 |
| Sell* | 324 | 3,872.00p | Automatic Execution |
16:13:42 - 30-Oct-26 |
| Sell* | 24 | 3,872.00p | Automatic Execution |
16:13:42 - 30-Oct-26 |
| Sell* | 79 | 3,872.00p | Automatic Execution |
16:13:42 - 30-Oct-26 |
| Sell* | 6 | 3,872.00p | Automatic Execution |
16:13:42 - 30-Oct-26 |
| Sell* | 61 | 3,872.00p | SI Trade |
16:12:27 - 30-Oct-26 |
| Buy* | 2 | 3,874.00p | SI Trade |
16:11:45 - 30-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:11:14 - 30-Oct-26 |
| Sell* | 43 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Buy* | 30 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Buy* | 156 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Buy* | 84 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Buy* | 67 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Buy* | 13 | 3,872.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Unknown* | 2 | 3,870.00p | OTC Trade |
16:08:53 - 30-Oct-26 |
| Sell* | 2 | 3,870.00p | SI Trade |
16:08:53 - 30-Oct-26 |
| Buy* | 35 | 3,872.00p | Automatic Execution |
16:08:43 - 30-Oct-26 |
| Buy* | 5 | 3,872.00p | Automatic Execution |
16:08:43 - 30-Oct-26 |
| Sell* | 40 | 3,872.00p | Automatic Execution |
16:08:10 - 30-Oct-26 |
| Buy* | 46 | 3,872.00p | Automatic Execution |
16:07:57 - 30-Oct-26 |
| Buy* | 198 | 3,872.00p | Automatic Execution |
16:07:57 - 30-Oct-26 |
| Buy* | 80 | 3,872.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Sell* | 21 | 3,872.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Sell* | 319 | 3,872.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Sell* | 86 | 3,872.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Buy* | 54 | 3,874.00p | Automatic Execution |
16:06:49 - 30-Oct-26 |
| Buy* | 103 | 3,874.00p | Automatic Execution |
16:06:49 - 30-Oct-26 |
| Buy* | 37 | 3,874.00p | Automatic Execution |
16:06:49 - 30-Oct-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
16:05:52 - 30-Oct-26 |
| Sell* | 372 | 3,876.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Sell* | 307 | 3,876.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Sell* | 42 | 3,876.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Sell* | 31 | 3,876.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Sell* | 3 | 3,876.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:05:20 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:05:20 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:05:20 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:05:20 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:05:20 - 30-Oct-26 |
| Buy* | 63 | 3,877.00p | SI Trade |
16:04:59 - 30-Oct-26 |
| Sell* | 312 | 3,876.70p | Ordinary |
16:04:22 - 30-Oct-26 |
| Unknown* | 0 | 3,878.00p | SI Trade |
16:03:17 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:02:00 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:02:00 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:02:00 - 30-Oct-26 |
| Unknown* | 0 | 3,876.00p | OTC Trade |
16:02:00 - 30-Oct-26 |
| Buy* | 1 | 3,878.00p | Automatic Execution |
16:00:44 - 30-Oct-26 |
| Sell* | 95 | 3,876.00p | Automatic Execution |
16:00:06 - 30-Oct-26 |
| Sell* | 6 | 3,876.00p | Automatic Execution |
16:00:06 - 30-Oct-26 |
| Sell* | 42 | 3,878.00p | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Sell* | 2 | 3,878.00p | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Sell* | 334 | 3,878.00p | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Sell* | 28 | 3,878.00p | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Sell* | 3 | 3,878.00p | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Buy* | 57 | 3,880.00p | Automatic Execution |
15:58:24 - 30-Oct-26 |
| Buy* | 126 | 3,880.00p | Automatic Execution |
15:58:24 - 30-Oct-26 |
| Buy* | 12 | 3,880.00p | Automatic Execution |
15:57:26 - 30-Oct-26 |
| Buy* | 26 | 3,880.00p | Automatic Execution |
15:57:26 - 30-Oct-26 |
| Buy* | 38 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Buy* | 210 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Sell* | 321 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Sell* | 104 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Sell* | 2 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Sell* | 15 | 3,880.00p | Automatic Execution |
15:57:24 - 30-Oct-26 |
| Buy* | 352 | 3,880.00p | Automatic Execution |
15:56:41 - 30-Oct-26 |
| Sell* | 9 | 3,880.00p | Automatic Execution |
15:56:41 - 30-Oct-26 |
| Buy* | 72 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Buy* | 88 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Buy* | 58 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Buy* | 44 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Buy* | 130 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Buy* | 78 | 3,880.00p | Automatic Execution |
15:56:40 - 30-Oct-26 |
| Unknown* | 2 | 3,878.00p | OTC Trade |
15:55:54 - 30-Oct-26 |
| Sell* | 3 | 3,878.00p | SI Trade |
15:55:54 - 30-Oct-26 |
| Buy* | 1 | 3,880.00p | Automatic Execution |
15:55:20 - 30-Oct-26 |
| Unknown* | 0 | 3,878.00p | OTC Trade |
15:54:23 - 30-Oct-26 |
| Unknown* | 1 | 3,878.00p | OTC Trade |
15:54:22 - 30-Oct-26 |
| Sell* | 1 | 3,878.00p | SI Trade |
15:54:22 - 30-Oct-26 |
| Sell* | 1 | 3,878.00p | SI Trade |
15:50:00 - 30-Oct-26 |
| Sell* | 32 | 3,880.00p | Automatic Execution |
15:47:40 - 30-Oct-26 |
| Sell* | 294 | 3,880.00p | Automatic Execution |
15:47:40 - 30-Oct-26 |
| Unknown* | 47 | 3,882.00p | SI Trade |
15:47:09 - 30-Oct-26 |
| Buy* | 16 | 3,880.00p | Automatic Execution |
15:46:16 - 30-Oct-26 |
| Buy* | 275 | 3,880.00p | Automatic Execution |
15:46:16 - 30-Oct-26 |
| Unknown* | 1 | 3,878.00p | OTC Trade |
15:46:13 - 30-Oct-26 |
| Sell* | 2 | 3,878.00p | SI Trade |
15:46:13 - 30-Oct-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:45:00 - 30-Oct-26 |
| Buy* | 39 | 3,882.00p | Automatic Execution |
15:44:20 - 30-Oct-26 |