Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 3,417.00p Automatic Execution
 11:49:49 - 23-Apr-26
Buy* 13 3,417.00p Automatic Execution
 11:48:05 - 23-Apr-26
Buy* 104 3,417.00p Automatic Execution
 11:48:05 - 23-Apr-26
Buy* 5 3,417.00p Automatic Execution
 11:48:05 - 23-Apr-26
Sell* 53 3,415.50p Ordinary
 11:47:01 - 23-Apr-26
Buy* 3 3,417.00p SI Trade
 11:46:22 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:45:46 - 23-Apr-26
Sell* 100 3,416.00p Automatic Execution
 11:45:46 - 23-Apr-26
Buy* 106 3,417.00p Automatic Execution
 11:45:30 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:43:44 - 23-Apr-26
Buy* 71 3,416.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 96 3,416.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 150 3,416.00p Automatic Execution
 11:43:25 - 23-Apr-26
Unknown* 0 3,413.00p SI Trade
 11:43:15 - 23-Apr-26
Buy* 72 3,415.00p Automatic Execution
 11:43:15 - 23-Apr-26
Sell* 104 3,414.00p Automatic Execution
 11:43:08 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:43:05 - 23-Apr-26
Unknown* 0 3,414.00p SI Trade
 11:43:05 - 23-Apr-26
Buy* 55 3,415.00p Automatic Execution
 11:40:31 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:40:26 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:40:26 - 23-Apr-26
Buy* 44 3,414.00p Automatic Execution
 11:40:26 - 23-Apr-26
Buy* 120 3,414.00p Automatic Execution
 11:40:26 - 23-Apr-26
Sell* 106 3,413.00p Automatic Execution
 11:40:26 - 23-Apr-26
Sell* 5 3,414.00p Automatic Execution
 11:40:26 - 23-Apr-26
Sell* 57 3,414.00p Automatic Execution
 11:40:26 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:38:18 - 23-Apr-26
Unknown* 0 3,417.00p SI Trade
 11:36:06 - 23-Apr-26
Unknown* 0 3,417.00p SI Trade
 11:35:05 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:33:42 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:33:14 - 23-Apr-26
Buy* 22 3,416.00p Automatic Execution
 11:32:30 - 23-Apr-26
Buy* 63 3,416.00p Automatic Execution
 11:32:26 - 23-Apr-26
Buy* 60 3,416.00p Automatic Execution
 11:32:26 - 23-Apr-26
Buy* 63 3,414.00p Automatic Execution
 11:32:20 - 23-Apr-26
Buy* 146 3,414.00p Automatic Execution
 11:31:30 - 23-Apr-26
Sell* 8 3,412.00p SI Trade
 11:31:21 - 23-Apr-26
Sell* 97 3,413.00p Automatic Execution
 11:31:00 - 23-Apr-26
Sell* 13 3,413.00p Automatic Execution
 11:31:00 - 23-Apr-26
Buy* 20 3,416.00p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 65 3,415.00p Automatic Execution
 11:28:28 - 23-Apr-26
Buy* 20 3,415.50p Ordinary
 11:27:02 - 23-Apr-26
Sell* 118 3,416.00p Automatic Execution
 11:25:58 - 23-Apr-26
Buy* 56 3,418.00p Automatic Execution
 11:23:34 - 23-Apr-26
Buy* 25 3,418.00p Automatic Execution
 11:23:34 - 23-Apr-26
Buy* 57 3,416.00p Automatic Execution
 11:23:34 - 23-Apr-26
Buy* 374 3,416.00p Automatic Execution
 11:23:34 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:23:23 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 11:23:00 - 23-Apr-26
Buy* 75 3,415.00p Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 24 3,415.00p Automatic Execution
 11:22:27 - 23-Apr-26
Sell* 53 3,414.00p Automatic Execution
 11:22:09 - 23-Apr-26
Unknown* 103 3,415.00p SI Trade
 11:18:21 - 23-Apr-26
Unknown* 0 3,415.00p SI Trade
 11:16:32 - 23-Apr-26
Buy* 49 3,414.00p Automatic Execution
 11:16:32 - 23-Apr-26
Buy* 57 3,413.00p Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 1 3,411.00p SI Trade
 11:15:52 - 23-Apr-26
Unknown* 0 3,413.00p SI Trade
 11:14:57 - 23-Apr-26
Sell* 103 3,412.00p Automatic Execution
 11:13:27 - 23-Apr-26
Buy* 318 3,413.082p Ordinary
 11:13:12 - 23-Apr-26
Unknown* 0 3,414.00p SI Trade
 11:12:43 - 23-Apr-26
Sell* 125 3,413.00p Automatic Execution
 11:11:30 - 23-Apr-26
Buy* 133 3,413.00p Automatic Execution
 11:11:00 - 23-Apr-26
Sell* 130 3,411.00p Automatic Execution
 11:10:20 - 23-Apr-26
Sell* 35 3,412.00p Automatic Execution
 11:07:04 - 23-Apr-26
Sell* 81 3,412.00p Automatic Execution
 11:07:04 - 23-Apr-26
Buy* 3 3,412.99p Ordinary
 11:06:14 - 23-Apr-26
Unknown* 0 3,413.00p SI Trade
 11:06:05 - 23-Apr-26
Sell* 20 3,411.8988p Ordinary
 11:05:32 - 23-Apr-26
Buy* 81 3,412.00p Automatic Execution
 11:04:22 - 23-Apr-26
Buy* 175 3,412.00p Automatic Execution
 11:04:22 - 23-Apr-26
Sell* 25 3,409.00p Automatic Execution
 11:01:40 - 23-Apr-26
Sell* 17 3,410.00p Automatic Execution
 11:01:35 - 23-Apr-26
Sell* 25 3,410.00p Automatic Execution
 11:01:31 - 23-Apr-26
Buy* 51 3,411.00p Automatic Execution
 11:00:13 - 23-Apr-26
Buy* 32 3,411.00p Automatic Execution
 11:00:13 - 23-Apr-26
Sell* 76 3,411.00p Automatic Execution
 10:59:13 - 23-Apr-26
Sell* 74 3,411.00p Automatic Execution
 10:59:13 - 23-Apr-26
Sell* 2,556 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 97 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 71 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 105 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 75 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 65 3,413.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 21 3,412.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 10 3,412.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 89 3,412.00p Automatic Execution
 10:59:08 - 23-Apr-26
Buy* 65 3,411.00p Automatic Execution
 10:59:00 - 23-Apr-26
Sell* 23 3,411.00p Automatic Execution
 10:58:13 - 23-Apr-26
Sell* 57 3,414.00p Automatic Execution
 10:56:39 - 23-Apr-26
Sell* 57 3,414.00p Automatic Execution
 10:56:05 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 10:55:54 - 23-Apr-26
Sell* 493 3,414.50p Ordinary
 10:55:11 - 23-Apr-26
Unknown* 0 3,417.00p SI Trade
 10:54:22 - 23-Apr-26
Unknown* 0 3,415.00p SI Trade
 10:54:02 - 23-Apr-26
Buy* 46 3,417.00p Automatic Execution
 10:53:16 - 23-Apr-26
Buy* 69 3,417.00p Automatic Execution
 10:53:16 - 23-Apr-26
Sell* 6 3,414.188p Ordinary
 10:52:56 - 23-Apr-26
Unknown* 0 3,417.00p SI Trade
 10:52:51 - 23-Apr-26
Sell* 69 3,415.00p Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 109 3,416.00p Automatic Execution
 10:52:33 - 23-Apr-26
Unknown* 0 3,416.00p SI Trade
 10:51:04 - 23-Apr-26
Sell* 3 3,415.00p Automatic Execution
 10:50:28 - 23-Apr-26
Sell* 103 3,415.00p Automatic Execution
 10:50:28 - 23-Apr-26
Sell* 352 3,415.202p Ordinary
 10:49:52 - 23-Apr-26
Buy* 3,582 3,416.50p Ordinary
 10:49:25 - 23-Apr-26
Buy* 251 3,416.00p Automatic Execution
 10:49:02 - 23-Apr-26
Buy* 38 3,416.00p Automatic Execution
 10:49:02 - 23-Apr-26
Sell* 2 3,414.171p Ordinary
 10:48:51 - 23-Apr-26
Buy* 2,013 3,415.498p Ordinary
 10:48:38 - 23-Apr-26
Buy* 89 3,415.00p Automatic Execution
 10:47:17 - 23-Apr-26
Sell* 5 3,413.00p SI Trade
 10:46:37 - 23-Apr-26
Buy* 100 3,416.20p Ordinary
 10:43:47 - 23-Apr-26
Sell* 35 3,416.00p Automatic Execution
 10:43:44 - 23-Apr-26
Buy* 16 3,418.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 103 3,417.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 100 3,417.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 20 3,417.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 61 3,417.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 75 3,417.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 85 3,416.00p Automatic Execution
 10:43:29 - 23-Apr-26
Buy* 35 3,416.00p Automatic Execution
 10:43:29 - 23-Apr-26
Sell* 97 3,415.00p Automatic Execution
 10:43:29 - 23-Apr-26
Sell* 128 3,415.00p SI Trade
 10:42:38 - 23-Apr-26
Unknown* 0 3,418.00p SI Trade
 10:42:37 - 23-Apr-26
Buy* 5 3,418.00p SI Trade
 10:42:00 - 23-Apr-26
Sell* 61 3,416.20p Ordinary
 10:41:48 - 23-Apr-26
Sell* 2 3,417.00p Automatic Execution
 10:41:19 - 23-Apr-26
Sell* 128 3,417.00p Automatic Execution
 10:41:18 - 23-Apr-26
Unknown* 48 3,418.00p SI Trade
 10:40:55 - 23-Apr-26
Buy* 20 3,420.00p SI Trade
 10:40:20 - 23-Apr-26
Buy* 11 3,419.00p Automatic Execution
 10:38:05 - 23-Apr-26
Buy* 97 3,419.00p Automatic Execution
 10:38:05 - 23-Apr-26
Unknown* 0 3,421.00p SI Trade
 10:35:31 - 23-Apr-26
Sell* 94 3,420.00p Automatic Execution
 10:35:15 - 23-Apr-26
Unknown* 0 3,420.00p SI Trade
 10:35:01 - 23-Apr-26
Sell* 2 3,421.00p Automatic Execution
 10:35:00 - 23-Apr-26
Sell* 123 3,422.00p Automatic Execution
 10:33:15 - 23-Apr-26
Sell* 63 3,422.00p Automatic Execution
 10:33:12 - 23-Apr-26
Sell* 160 3,422.00p Automatic Execution
 10:33:12 - 23-Apr-26
Buy* 67 3,424.00p Automatic Execution
 10:32:47 - 23-Apr-26
Sell* 75 3,423.00p Automatic Execution
 10:32:31 - 23-Apr-26
Sell* 52 3,423.00p Automatic Execution
 10:31:57 - 23-Apr-26
Sell* 102 3,425.00p Automatic Execution
 10:31:42 - 23-Apr-26
Sell* 65 3,426.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 71 3,427.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 43 3,427.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 71 3,426.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 75 3,425.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 42 3,425.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 35 3,424.00p Automatic Execution
 10:31:42 - 23-Apr-26
Buy* 64 3,424.00p Automatic Execution
 10:31:30 - 23-Apr-26
Buy* 11 3,422.00p Automatic Execution
 10:30:31 - 23-Apr-26
Buy* 26 3,422.00p Automatic Execution
 10:30:31 - 23-Apr-26
Buy* 85 3,422.00p Automatic Execution
 10:30:31 - 23-Apr-26
Buy* 4 3,421.00p Automatic Execution
 10:29:46 - 23-Apr-26
Unknown* 0 3,422.00p SI Trade
 10:29:38 - 23-Apr-26
Sell* 500 3,420.9623p Ordinary
 10:27:49 - 23-Apr-26
Buy* 11 3,422.00p Automatic Execution
 10:27:45 - 23-Apr-26
Buy* 78 3,421.00p Automatic Execution
 10:27:37 - 23-Apr-26
Unknown* 0 3,421.00p SI Trade
 10:27:24 - 23-Apr-26
Sell* 100 3,419.20p Ordinary
 10:27:22 - 23-Apr-26
Buy* 67 3,419.00p Automatic Execution
 10:24:58 - 23-Apr-26
Unknown* 0 3,419.00p SI Trade
 10:24:25 - 23-Apr-26
Sell* 310 3,417.9633p Ordinary
 10:24:20 - 23-Apr-26
Buy* 310 3,418.81p Ordinary
 10:24:20 - 23-Apr-26
Sell* 600 3,417.105p Negotiated Trade
 10:23:10 - 23-Apr-26
Unknown* 0 3,419.00p SI Trade
 10:22:59 - 23-Apr-26
Buy* 100 3,418.00p Automatic Execution
 10:22:35 - 23-Apr-26
Sell* 40 3,415.00p Automatic Execution
 10:20:56 - 23-Apr-26
Unknown* 0 3,417.00p SI Trade
 10:19:33 - 23-Apr-26
Buy* 8 3,419.00p SI Trade
 10:18:31 - 23-Apr-26
Buy* 71 3,418.00p Automatic Execution
 10:18:24 - 23-Apr-26
Buy* 90 3,418.00p Automatic Execution
 10:18:24 - 23-Apr-26
Buy* 109 3,417.00p Automatic Execution
 10:18:24 - 23-Apr-26
Sell* 89 3,415.00p Automatic Execution
 10:16:28 - 23-Apr-26
Sell* 75 3,415.00p Automatic Execution
 10:16:28 - 23-Apr-26
Sell* 92 3,416.00p Automatic Execution
 10:16:18 - 23-Apr-26
Sell* 177 3,415.9623p Ordinary
 10:15:05 - 23-Apr-26
Sell* 63 3,416.00p Automatic Execution
 10:14:52 - 23-Apr-26
Sell* 57 3,416.00p Automatic Execution
 10:14:51 - 23-Apr-26
Sell* 53 3,416.00p Automatic Execution
 10:14:51 - 23-Apr-26
Buy* 254 3,416.00p Automatic Execution
 10:13:06 - 23-Apr-26
Buy* 57 3,415.00p Automatic Execution
 10:12:40 - 23-Apr-26
Buy* 45 3,414.00p Automatic Execution
 10:12:12 - 23-Apr-26
Sell* 43 3,413.00p Automatic Execution
 10:11:56 - 23-Apr-26
Sell* 58 3,414.00p Automatic Execution
 10:11:52 - 23-Apr-26
Sell* 48 3,414.00p Automatic Execution
 10:11:52 - 23-Apr-26
Buy* 124 3,415.00p Automatic Execution
 10:11:39 - 23-Apr-26
Buy* 118 3,414.00p Automatic Execution
 10:11:10 - 23-Apr-26
Buy* 145 3,414.00p Automatic Execution
 10:11:10 - 23-Apr-26
Buy* 88 3,413.00p Automatic Execution
 10:10:54 - 23-Apr-26
Buy* 5 3,413.00p Automatic Execution
 10:10:54 - 23-Apr-26
Sell* 23 3,412.00p Automatic Execution
 10:10:39 - 23-Apr-26
Sell* 106 3,412.00p Automatic Execution
 10:10:39 - 23-Apr-26
Sell* 103 3,412.199p Ordinary
 10:10:36 - 23-Apr-26
Buy* 58 3,413.00p Automatic Execution
 10:10:35 - 23-Apr-26
Buy* 161 3,412.00p Automatic Execution
 10:09:40 - 23-Apr-26
Buy* 120 3,412.00p Automatic Execution
 10:09:40 - 23-Apr-26
Sell* 16 3,410.00p SI Trade
 10:09:26 - 23-Apr-26
FTSE 100 Latest
Value10,389.52
Change-86.94