| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Sell* | 59 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Sell* | 51 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Sell* | 6 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Sell* | 206 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Sell* | 146 | 3,266.00p | Automatic Execution |
14:29:45 - 14-May-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
14:29:29 - 14-May-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
14:28:42 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
14:28:37 - 14-May-26 |
| Buy* | 110 | 3,270.00p | SI Trade |
14:28:25 - 14-May-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:28:21 - 14-May-26 |
| Sell* | 120 | 3,268.00p | Automatic Execution |
14:28:14 - 14-May-26 |
| Sell* | 106 | 3,268.00p | Automatic Execution |
14:28:14 - 14-May-26 |
| Sell* | 8 | 3,268.00p | SI Trade |
14:28:02 - 14-May-26 |
| Buy* | 173 | 3,268.00p | Automatic Execution |
14:28:02 - 14-May-26 |
| Buy* | 23 | 3,268.00p | Automatic Execution |
14:28:02 - 14-May-26 |
| Buy* | 179 | 3,266.00p | Automatic Execution |
14:27:56 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
14:27:52 - 14-May-26 |
| Sell* | 204 | 3,266.00p | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 188 | 3,266.00p | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 183 | 3,266.00p | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 59 | 3,266.00p | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 188 | 3,266.00p | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 5 | 3,264.00p | SI Trade |
14:26:50 - 14-May-26 |
| Sell* | 207 | 3,266.00p | Automatic Execution |
14:26:50 - 14-May-26 |
| Buy* | 166 | 3,266.00p | Automatic Execution |
14:26:17 - 14-May-26 |
| Buy* | 29 | 3,266.00p | Automatic Execution |
14:25:37 - 14-May-26 |
| Buy* | 20 | 3,266.00p | Automatic Execution |
14:25:37 - 14-May-26 |
| Buy* | 20 | 3,266.00p | Automatic Execution |
14:25:37 - 14-May-26 |
| Buy* | 35 | 3,266.00p | SI Trade |
14:25:16 - 14-May-26 |
| Buy* | 85 | 3,266.00p | SI Trade |
14:25:16 - 14-May-26 |
| Buy* | 97 | 3,266.00p | SI Trade |
14:25:16 - 14-May-26 |
| Buy* | 27 | 3,265.1022p | Ordinary |
14:25:13 - 14-May-26 |
| Buy* | 17 | 3,264.00p | Automatic Execution |
14:25:12 - 14-May-26 |
| Buy* | 27 | 3,264.00p | Automatic Execution |
14:25:12 - 14-May-26 |
| Buy* | 22 | 3,264.00p | Automatic Execution |
14:25:12 - 14-May-26 |
| Buy* | 288 | 3,264.00p | Automatic Execution |
14:25:12 - 14-May-26 |
| Buy* | 13 | 3,264.00p | Automatic Execution |
14:25:12 - 14-May-26 |
| Buy* | 187 | 3,264.00p | Automatic Execution |
14:23:25 - 14-May-26 |
| Buy* | 25 | 3,264.00p | Automatic Execution |
14:23:25 - 14-May-26 |
| Sell* | 24 | 3,262.00p | SI Trade |
14:23:22 - 14-May-26 |
| Buy* | 93 | 3,263.156p | Ordinary |
14:22:04 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:18:25 - 14-May-26 |
| Buy* | 28 | 3,262.00p | Automatic Execution |
14:17:25 - 14-May-26 |
| Buy* | 61 | 3,262.00p | Automatic Execution |
14:17:25 - 14-May-26 |
| Buy* | 41 | 3,260.00p | Automatic Execution |
14:17:19 - 14-May-26 |
| Buy* | 128 | 3,260.00p | Automatic Execution |
14:17:19 - 14-May-26 |
| Buy* | 13 | 3,260.00p | Automatic Execution |
14:17:19 - 14-May-26 |
| Unknown* | 0 | 3,258.00p | OTC Trade |
14:16:38 - 14-May-26 |
| Unknown* | 0 | 3,260.00p | OTC Trade |
14:16:36 - 14-May-26 |
| Sell* | 252 | 3,258.00p | Automatic Execution |
14:15:53 - 14-May-26 |
| Buy* | 160 | 3,259.077p | Ordinary |
14:15:25 - 14-May-26 |
| Buy* | 40 | 3,261.021p | Ordinary |
14:13:59 - 14-May-26 |
| Sell* | 70 | 3,260.00p | Automatic Execution |
14:13:49 - 14-May-26 |
| Sell* | 44 | 3,260.00p | Automatic Execution |
14:13:49 - 14-May-26 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Buy* | 40 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Buy* | 165 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Buy* | 61 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 33 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 186 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 209 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 32 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 27 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 75 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Sell* | 134 | 3,262.00p | Automatic Execution |
14:13:44 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
14:12:54 - 14-May-26 |
| Buy* | 91 | 3,264.00p | SI Trade |
14:12:30 - 14-May-26 |
| Buy* | 14 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Buy* | 169 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Buy* | 71 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Buy* | 54 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Buy* | 23 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Buy* | 43 | 3,264.00p | Automatic Execution |
14:12:27 - 14-May-26 |
| Sell* | 9 | 3,262.00p | SI Trade |
14:11:27 - 14-May-26 |
| Buy* | 103 | 3,264.00p | Automatic Execution |
14:09:37 - 14-May-26 |
| Buy* | 13 | 3,264.00p | Automatic Execution |
14:09:37 - 14-May-26 |
| Buy* | 20 | 3,264.00p | Automatic Execution |
14:09:37 - 14-May-26 |
| Buy* | 66 | 3,264.00p | Automatic Execution |
14:09:37 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:09:02 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:09:02 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:09:02 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:09:02 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:09:02 - 14-May-26 |
| Buy* | 36 | 3,263.004p | Ordinary |
14:04:09 - 14-May-26 |
| Buy* | 73 | 3,264.00p | Automatic Execution |
14:03:36 - 14-May-26 |
| Buy* | 24 | 3,263.198p | Ordinary |
14:02:20 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | OTC Trade |
14:01:26 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
14:01:13 - 14-May-26 |
| Buy* | 88 | 3,264.00p | SI Trade |
14:01:12 - 14-May-26 |
| Sell* | 9 | 3,262.00p | Automatic Execution |
14:01:12 - 14-May-26 |
| Sell* | 232 | 3,262.00p | Automatic Execution |
14:01:12 - 14-May-26 |
| Sell* | 56 | 3,262.00p | Automatic Execution |
14:01:12 - 14-May-26 |
| Sell* | 213 | 3,264.00p | Automatic Execution |
14:01:07 - 14-May-26 |
| Sell* | 36 | 3,264.00p | Automatic Execution |
14:01:07 - 14-May-26 |
| Sell* | 211 | 3,264.00p | Automatic Execution |
14:01:07 - 14-May-26 |
| Sell* | 42 | 3,264.00p | Automatic Execution |
14:01:07 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:00:36 - 14-May-26 |
| Buy* | 150 | 3,264.00p | Automatic Execution |
13:59:54 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
13:59:45 - 14-May-26 |
| Sell* | 214 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 27 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 192 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 174 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 52 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 45 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 45 | 3,264.00p | Automatic Execution |
13:57:43 - 14-May-26 |
| Sell* | 9 | 3,264.00p | SI Trade |
13:56:45 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
13:55:44 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
13:55:35 - 14-May-26 |
| Sell* | 44 | 3,266.00p | Automatic Execution |
13:54:46 - 14-May-26 |
| Sell* | 140 | 3,266.00p | Automatic Execution |
13:54:46 - 14-May-26 |
| Sell* | 44 | 3,266.00p | Automatic Execution |
13:54:46 - 14-May-26 |
| Sell* | 3,162 | 3,264.594p | Ordinary |
13:54:41 - 14-May-26 |
| Buy* | 70 | 3,268.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 117 | 3,268.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 20 | 3,268.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 64 | 3,266.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 550 | 3,266.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 100 | 3,266.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Buy* | 128 | 3,266.00p | Automatic Execution |
13:54:36 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
13:53:35 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
13:53:25 - 14-May-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
13:53:25 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:23 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:23 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:23 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:22 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:22 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | OTC Trade |
13:53:22 - 14-May-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
13:52:37 - 14-May-26 |
| Buy* | 281 | 3,266.00p | SI Trade |
13:51:40 - 14-May-26 |
| Buy* | 139 | 3,264.00p | Automatic Execution |
13:51:36 - 14-May-26 |
| Buy* | 78 | 3,264.00p | Automatic Execution |
13:51:36 - 14-May-26 |
| Sell* | 70 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Sell* | 164 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 31 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 72 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 70 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 104 | 3,264.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 118 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 70 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 49 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 115 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 135 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 140 | 3,262.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Unknown* | 132 | 3,260.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 177 | 3,260.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 161 | 3,260.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 129 | 3,260.00p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 32 | 3,259.30p | Ordinary |
13:51:29 - 14-May-26 |
| Sell* | 176 | 3,260.00p | Automatic Execution |
13:50:39 - 14-May-26 |
| Sell* | 172 | 3,260.00p | Automatic Execution |
13:50:39 - 14-May-26 |
| Sell* | 146 | 3,260.00p | Automatic Execution |
13:50:39 - 14-May-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
13:49:04 - 14-May-26 |
| Buy* | 65 | 3,260.00p | Automatic Execution |
13:47:38 - 14-May-26 |
| Buy* | 125 | 3,260.00p | Automatic Execution |
13:47:38 - 14-May-26 |
| Sell* | 112 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Sell* | 10 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Sell* | 196 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Sell* | 212 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Sell* | 187 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Sell* | 45 | 3,260.00p | Automatic Execution |
13:46:49 - 14-May-26 |
| Buy* | 98 | 3,260.00p | Automatic Execution |
13:44:25 - 14-May-26 |
| Buy* | 129 | 3,260.00p | Automatic Execution |
13:44:25 - 14-May-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
13:43:31 - 14-May-26 |
| Buy* | 25 | 3,258.00p | Automatic Execution |
13:43:31 - 14-May-26 |
| Buy* | 21 | 3,258.00p | Automatic Execution |
13:43:31 - 14-May-26 |
| Buy* | 128 | 3,258.00p | Automatic Execution |
13:43:31 - 14-May-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
13:42:49 - 14-May-26 |
| Buy* | 33 | 3,257.002p | Ordinary |
13:42:22 - 14-May-26 |
| Sell* | 73 | 3,256.00p | SI Trade |
13:39:59 - 14-May-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
13:38:38 - 14-May-26 |
| Unknown* | 0 | 3,256.00p | SI Trade |
13:38:10 - 14-May-26 |
| Sell* | 33 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 31 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 14 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 226 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 20 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 46 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 46 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 250 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Sell* | 98 | 3,258.00p | Automatic Execution |
13:37:26 - 14-May-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
13:37:07 - 14-May-26 |
| Buy* | 120 | 3,260.00p | Automatic Execution |
13:37:07 - 14-May-26 |
| Buy* | 90 | 3,260.00p | Automatic Execution |
13:37:07 - 14-May-26 |
| Buy* | 35 | 3,260.00p | Automatic Execution |
13:36:57 - 14-May-26 |