| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,818.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 7,413 | 3,831.179p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 4,313 | 3,818.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 2,356 | 3,818.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 45 | 3,818.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 10 | 3,818.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 2 | 3,818.382p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 677 | 3,818.382p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 4,981 | 3,818.382p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 66 | 3,818.382p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 26,328 | 3,818.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 1,389 | 3,818.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 948 | 3,818.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 3 | 3,818.00p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 2,924 | 3,818.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 5 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,370 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 11 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,687 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 972 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 4 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 41 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,376 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,040 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 14 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 2 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 4 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 346 | 3,818.00p | SI Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 1,383,313 | 3,818.00p | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 159 | 3,818.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Unknown* | 129 | 3,817.00p | SI Trade |
16:29:48 - 18-Sep-26 |
| Unknown* | 129 | 3,817.00p | OTC Trade |
16:29:48 - 18-Sep-26 |
| Sell* | 13 | 3,816.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 159 | 3,816.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 65 | 3,816.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 33 | 3,816.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 334 | 3,816.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 31 | 3,816.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Sell* | 10 | 3,816.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Sell* | 78 | 3,816.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 8 | 3,820.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 1 | 3,820.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 122 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 81 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 122 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 153 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 448 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 68 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 30 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 134 | 3,818.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 8 | 3,818.00p | Automatic Execution |
16:28:24 - 18-Sep-26 |
| Buy* | 37 | 3,818.00p | Automatic Execution |
16:28:24 - 18-Sep-26 |
| Buy* | 37 | 3,818.00p | Automatic Execution |
16:28:24 - 18-Sep-26 |
| Sell* | 201 | 3,818.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 83 | 3,818.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 115 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 98 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 79 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 329 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 124 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 159 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 3 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Sell* | 153 | 3,820.00p | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Unknown* | 25 | 3,821.00p | SI Trade |
16:28:14 - 18-Sep-26 |
| Sell* | 1 | 3,820.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Unknown* | 0 | 3,822.00p | SI Trade |
16:27:45 - 18-Sep-26 |
| Sell* | 48 | 3,820.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 15 | 3,820.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 173 | 3,820.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 64 | 3,820.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 79 | 3,820.00p | Automatic Execution |
16:27:45 - 18-Sep-26 |
| Sell* | 8 | 3,820.00p | Automatic Execution |
16:27:28 - 18-Sep-26 |
| Sell* | 80 | 3,820.00p | Automatic Execution |
16:27:28 - 18-Sep-26 |
| Sell* | 30 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 121 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 6 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 85 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 82 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 82 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Sell* | 9 | 3,824.00p | Automatic Execution |
16:27:27 - 18-Sep-26 |
| Buy* | 24 | 3,826.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 52 | 3,826.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | OTC Trade |
16:26:54 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | OTC Trade |
16:26:54 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | OTC Trade |
16:26:54 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | OTC Trade |
16:26:54 - 18-Sep-26 |
| Buy* | 52 | 3,826.00p | Automatic Execution |
16:25:44 - 18-Sep-26 |
| Buy* | 52 | 3,826.00p | Automatic Execution |
16:25:43 - 18-Sep-26 |
| Buy* | 159 | 3,826.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 44 | 3,826.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 87 | 3,826.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 4 | 3,826.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Sell* | 155 | 3,826.00p | Automatic Execution |
16:25:42 - 18-Sep-26 |
| Buy* | 327 | 3,826.298p | Ordinary |
16:24:48 - 18-Sep-26 |
| Unknown* | 9,995 | 3,826.00p | SI Trade |
16:24:30 - 18-Sep-26 |
| Buy* | 48 | 3,826.00p | Automatic Execution |
16:24:18 - 18-Sep-26 |
| Sell* | 94 | 3,826.00p | Automatic Execution |
16:24:18 - 18-Sep-26 |
| Sell* | 243 | 3,826.00p | Automatic Execution |
16:24:18 - 18-Sep-26 |
| Sell* | 1 | 3,826.00p | Automatic Execution |
16:24:18 - 18-Sep-26 |
| Sell* | 4 | 3,826.00p | Automatic Execution |
16:24:18 - 18-Sep-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 1 | 3,828.00p | SI Trade |
16:23:12 - 18-Sep-26 |
| Buy* | 159 | 3,828.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Buy* | 116 | 3,828.00p | Automatic Execution |
16:23:01 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
16:22:38 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:22:26 - 18-Sep-26 |
| Sell* | 6 | 3,826.00p | SI Trade |
16:22:03 - 18-Sep-26 |
| Sell* | 88 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Buy* | 248 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Sell* | 83 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Sell* | 99 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Sell* | 128 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Buy* | 83 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Buy* | 50 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Buy* | 39 | 3,826.00p | Automatic Execution |
16:22:03 - 18-Sep-26 |
| Buy* | 1 | 3,826.00p | SI Trade |
16:22:00 - 18-Sep-26 |
| Sell* | 50 | 3,824.00p | Automatic Execution |
16:21:59 - 18-Sep-26 |
| Buy* | 24 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 63 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 116 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 249 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Sell* | 113 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Sell* | 372 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Sell* | 127 | 3,824.00p | Automatic Execution |
16:21:39 - 18-Sep-26 |
| Buy* | 9 | 3,826.00p | Automatic Execution |
16:21:00 - 18-Sep-26 |
| Buy* | 44 | 3,826.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Sell* | 127 | 3,826.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Sell* | 82 | 3,826.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Sell* | 9 | 3,826.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Sell* | 80 | 3,826.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Buy* | 43 | 3,828.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 54 | 3,828.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 240 | 3,828.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 240 | 3,828.00p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Sell* | 6 | 3,828.00p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Sell* | 80 | 3,828.00p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Buy* | 34 | 3,828.00p | Automatic Execution |
16:19:33 - 18-Sep-26 |
| Buy* | 13 | 3,828.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 87 | 3,828.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 46 | 3,828.00p | Automatic Execution |
16:19:11 - 18-Sep-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
16:18:56 - 18-Sep-26 |
| Buy* | 80 | 3,828.00p | Automatic Execution |
16:18:55 - 18-Sep-26 |
| Buy* | 38 | 3,828.00p | Automatic Execution |
16:18:55 - 18-Sep-26 |
| Buy* | 48 | 3,828.00p | Automatic Execution |
16:18:55 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:18:53 - 18-Sep-26 |
| Buy* | 83 | 3,830.00p | Automatic Execution |
16:17:20 - 18-Sep-26 |
| Buy* | 159 | 3,830.00p | Automatic Execution |
16:17:20 - 18-Sep-26 |
| Buy* | 48 | 3,830.00p | Automatic Execution |
16:17:20 - 18-Sep-26 |
| Buy* | 159 | 3,830.00p | Automatic Execution |
16:17:19 - 18-Sep-26 |
| Buy* | 161 | 3,830.00p | Automatic Execution |
16:17:19 - 18-Sep-26 |
| Buy* | 237 | 3,828.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Sell* | 122 | 3,828.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Sell* | 150 | 3,828.00p | Automatic Execution |
16:17:02 - 18-Sep-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
16:16:42 - 18-Sep-26 |
| Buy* | 88 | 3,828.00p | Automatic Execution |
16:16:00 - 18-Sep-26 |
| Buy* | 47 | 3,828.00p | Automatic Execution |
16:16:00 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:15:42 - 18-Sep-26 |
| Buy* | 46 | 3,828.00p | Automatic Execution |
16:15:00 - 18-Sep-26 |
| Buy* | 233 | 3,828.00p | Automatic Execution |
16:15:00 - 18-Sep-26 |
| Sell* | 159 | 3,828.00p | Automatic Execution |
16:15:00 - 18-Sep-26 |
| Buy* | 11 | 3,828.00p | Automatic Execution |
16:15:00 - 18-Sep-26 |
| Buy* | 44 | 3,828.00p | Automatic Execution |
16:15:00 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:14:56 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:14:56 - 18-Sep-26 |
| Unknown* | 0 | 3,828.00p | SI Trade |
16:14:56 - 18-Sep-26 |
| Buy* | 21 | 3,828.00p | SI Trade |
16:14:56 - 18-Sep-26 |
| Buy* | 195 | 3,827.151p | SI Trade |
16:14:55 - 18-Sep-26 |
| Buy* | 25 | 3,828.00p | Automatic Execution |
16:12:23 - 18-Sep-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
16:11:53 - 18-Sep-26 |
| Buy* | 1 | 3,830.00p | SI Trade |
16:11:53 - 18-Sep-26 |
| Sell* | 22 | 3,828.00p | Automatic Execution |
16:11:53 - 18-Sep-26 |
| Buy* | 32 | 3,828.00p | Automatic Execution |
16:11:23 - 18-Sep-26 |
| Sell* | 11 | 3,828.00p | Automatic Execution |
16:11:23 - 18-Sep-26 |
| Sell* | 10 | 3,830.00p | Automatic Execution |
16:11:22 - 18-Sep-26 |
| Sell* | 36 | 3,830.00p | Automatic Execution |
16:11:22 - 18-Sep-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
16:11:03 - 18-Sep-26 |
| Buy* | 3 | 3,832.00p | SI Trade |
16:10:40 - 18-Sep-26 |
| Buy* | 46 | 3,830.00p | Automatic Execution |
16:10:01 - 18-Sep-26 |
| Sell* | 117 | 3,830.00p | Automatic Execution |
16:10:01 - 18-Sep-26 |
| Sell* | 82 | 3,830.00p | Automatic Execution |
16:10:01 - 18-Sep-26 |
| Buy* | 48 | 3,832.00p | Automatic Execution |
16:09:56 - 18-Sep-26 |
| Buy* | 24 | 3,832.00p | Automatic Execution |
16:09:56 - 18-Sep-26 |
| Buy* | 159 | 3,832.00p | Automatic Execution |
16:09:56 - 18-Sep-26 |
| Buy* | 87 | 3,830.00p | Automatic Execution |
16:09:56 - 18-Sep-26 |
| Buy* | 48 | 3,830.00p | Automatic Execution |
16:09:56 - 18-Sep-26 |
| Sell* | 118 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Buy* | 63 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Buy* | 39 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Buy* | 75 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Buy* | 25 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Buy* | 40 | 3,830.00p | Automatic Execution |
16:09:30 - 18-Sep-26 |
| Sell* | 34 | 3,828.00p | Automatic Execution |
16:08:48 - 18-Sep-26 |
| Sell* | 79 | 3,828.00p | Automatic Execution |
16:08:48 - 18-Sep-26 |
| Buy* | 12 | 3,828.00p | Automatic Execution |
16:08:30 - 18-Sep-26 |
| Sell* | 83 | 3,828.00p | Automatic Execution |
16:08:13 - 18-Sep-26 |
| Sell* | 14 | 3,828.00p | Automatic Execution |
16:08:13 - 18-Sep-26 |
| Sell* | 87 | 3,828.00p | Automatic Execution |
16:08:13 - 18-Sep-26 |
| Sell* | 159 | 3,828.00p | Automatic Execution |
16:08:07 - 18-Sep-26 |
| Buy* | 123 | 3,828.00p | Automatic Execution |
16:07:50 - 18-Sep-26 |
| Buy* | 105 | 3,828.00p | Automatic Execution |
16:07:50 - 18-Sep-26 |