Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 3,648.00p SI Trade
 16:35:10 - 17-Jul-26
Buy* 251,644 3,648.00p Suspected BUY Trade
 16:35:10 - 17-Jul-26
Sell* 6 3,628.00p Automatic Execution
 16:29:59 - 17-Jul-26
Sell* 49 3,628.00p Automatic Execution
 16:29:58 - 17-Jul-26
Sell* 34 3,628.00p Automatic Execution
 16:29:58 - 17-Jul-26
Unknown* 0 3,630.00p SI Trade
 16:29:17 - 17-Jul-26
Sell* 21 3,626.00p SI Trade
 16:29:03 - 17-Jul-26
Sell* 8 3,626.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 250 3,628.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 28 3,628.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 100 3,628.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 91 3,630.00p Automatic Execution
 16:28:20 - 17-Jul-26
Buy* 157 3,630.00p Automatic Execution
 16:28:20 - 17-Jul-26
Sell* 191 3,630.00p Automatic Execution
 16:28:01 - 17-Jul-26
Buy* 127 3,630.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 80 3,630.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 315 3,630.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 276 3,630.00p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 61 3,632.00p Automatic Execution
 16:26:23 - 17-Jul-26
Sell* 18 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Sell* 161 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Buy* 129 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Buy* 171 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Sell* 95 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Sell* 15 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Sell* 36 3,632.00p Automatic Execution
 16:26:00 - 17-Jul-26
Sell* 70 3,632.00p Automatic Execution
 16:24:50 - 17-Jul-26
Buy* 100 3,634.00p Automatic Execution
 16:24:50 - 17-Jul-26
Buy* 92 3,632.00p Automatic Execution
 16:24:50 - 17-Jul-26
Sell* 36 3,632.00p Automatic Execution
 16:24:49 - 17-Jul-26
Sell* 54 3,632.00p Automatic Execution
 16:24:49 - 17-Jul-26
Sell* 7 3,632.00p Automatic Execution
 16:24:49 - 17-Jul-26
Sell* 73 3,632.00p Automatic Execution
 16:24:49 - 17-Jul-26
Sell* 11 3,632.00p Automatic Execution
 16:24:49 - 17-Jul-26
Buy* 218 3,634.00p Automatic Execution
 16:24:04 - 17-Jul-26
Buy* 148 3,634.00p Automatic Execution
 16:24:04 - 17-Jul-26
Unknown* 0 3,634.00p SI Trade
 16:24:01 - 17-Jul-26
Buy* 3 3,634.00p Ordinary
 16:23:02 - 17-Jul-26
Unknown* 0 3,634.00p SI Trade
 16:22:16 - 17-Jul-26
Buy* 4 3,634.00p SI Trade
 16:20:30 - 17-Jul-26
Sell* 184 3,632.00p SI Trade
 16:19:52 - 17-Jul-26
Buy* 2 3,634.00p SI Trade
 16:19:29 - 17-Jul-26
Buy* 171 3,634.00p Automatic Execution
 16:19:03 - 17-Jul-26
Buy* 98 3,634.00p Automatic Execution
 16:19:03 - 17-Jul-26
Sell* 495 3,632.00p SI Trade
 16:18:43 - 17-Jul-26
Buy* 17 3,632.00p Automatic Execution
 16:18:16 - 17-Jul-26
Buy* 85 3,632.00p Automatic Execution
 16:17:55 - 17-Jul-26
Buy* 56 3,630.00p Automatic Execution
 16:17:54 - 17-Jul-26
Buy* 118 3,630.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 129 3,630.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 137 3,630.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 146 3,628.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 28 3,628.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 103 3,628.00p Automatic Execution
 16:17:32 - 17-Jul-26
Buy* 85 3,626.00p Automatic Execution
 16:16:04 - 17-Jul-26
Buy* 139 3,626.00p Automatic Execution
 16:16:04 - 17-Jul-26
Buy* 141 3,626.00p Automatic Execution
 16:16:04 - 17-Jul-26
Buy* 37 3,626.00p Automatic Execution
 16:16:04 - 17-Jul-26
Buy* 127 3,626.00p Automatic Execution
 16:16:04 - 17-Jul-26
Unknown* 0 3,626.00p SI Trade
 16:15:38 - 17-Jul-26
Buy* 37 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Buy* 128 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Buy* 171 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 91 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 108 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 125 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 51 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 84 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 38 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Sell* 275 3,624.00p Automatic Execution
 16:15:38 - 17-Jul-26
Unknown* 0 3,626.00p SI Trade
 16:15:30 - 17-Jul-26
Unknown* 0 3,628.00p SI Trade
 16:14:10 - 17-Jul-26
Sell* 94 3,626.00p SI Trade
 16:13:37 - 17-Jul-26
Sell* 14 3,628.00p Automatic Execution
 16:13:15 - 17-Jul-26
Sell* 1 3,626.132p Ordinary
 16:12:37 - 17-Jul-26
Buy* 137 3,628.00p Automatic Execution
 16:12:27 - 17-Jul-26
Buy* 136 3,628.00p Automatic Execution
 16:12:17 - 17-Jul-26
Buy* 34 3,628.00p Automatic Execution
 16:12:17 - 17-Jul-26
Buy* 63 3,628.00p Automatic Execution
 16:12:09 - 17-Jul-26
Buy* 117 3,628.00p Automatic Execution
 16:12:09 - 17-Jul-26
Buy* 78 3,626.00p Automatic Execution
 16:12:09 - 17-Jul-26
Buy* 22 3,626.00p Automatic Execution
 16:12:09 - 17-Jul-26
Buy* 96 3,626.00p Automatic Execution
 16:12:09 - 17-Jul-26
Buy* 4 3,626.00p Automatic Execution
 16:11:55 - 17-Jul-26
Buy* 77 3,624.00p Automatic Execution
 16:09:10 - 17-Jul-26
Buy* 102 3,624.00p Automatic Execution
 16:09:10 - 17-Jul-26
Buy* 212 3,624.291p Suspected BUY Trade
 16:07:32 - 17-Jul-26
Sell* 5 3,624.00p SI Trade
 16:06:10 - 17-Jul-26
Sell* 63 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Sell* 81 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Sell* 133 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Sell* 36 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Sell* 44 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Sell* 83 3,624.00p Automatic Execution
 16:04:42 - 17-Jul-26
Buy* 92 3,626.00p Automatic Execution
 16:03:53 - 17-Jul-26
Unknown* 0 3,626.00p SI Trade
 16:03:08 - 17-Jul-26
Buy* 20 3,628.00p Automatic Execution
 16:02:12 - 17-Jul-26
Unknown* 520 3,626.00p SI Trade
 16:01:55 - 17-Jul-26
Buy* 137 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 99 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 15 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 15 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 6 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 95 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Sell* 134 3,626.00p Automatic Execution
 16:01:55 - 17-Jul-26
Buy* 1 3,628.00p SI Trade
 16:00:52 - 17-Jul-26
Unknown* 1 3,628.00p OTC Trade
 16:00:42 - 17-Jul-26
Sell* 12 3,628.00p Automatic Execution
 16:00:02 - 17-Jul-26
Sell* 222 3,628.00p Automatic Execution
 16:00:02 - 17-Jul-26
Unknown* 0 3,630.00p SI Trade
 15:59:19 - 17-Jul-26
Buy* 8 3,628.00p Automatic Execution
 15:59:03 - 17-Jul-26
Buy* 110 3,628.00p Automatic Execution
 15:59:03 - 17-Jul-26
Buy* 87 3,628.00p Automatic Execution
 15:57:10 - 17-Jul-26
Buy* 101 3,628.00p Automatic Execution
 15:56:12 - 17-Jul-26
Buy* 19 3,628.00p Automatic Execution
 15:56:12 - 17-Jul-26
Buy* 137 3,628.00p Automatic Execution
 15:56:12 - 17-Jul-26
Unknown* 0 3,628.00p SI Trade
 15:56:06 - 17-Jul-26
Buy* 30 3,626.00p Automatic Execution
 15:56:02 - 17-Jul-26
Buy* 96 3,626.00p Automatic Execution
 15:56:02 - 17-Jul-26
Unknown* 93 3,624.00p OTC Trade
 15:55:03 - 17-Jul-26
Sell* 93 3,624.00p SI Trade
 15:55:03 - 17-Jul-26
Unknown* 0 3,626.00p SI Trade
 15:54:17 - 17-Jul-26
Buy* 122 3,624.00p Automatic Execution
 15:54:17 - 17-Jul-26
Buy* 91 3,624.00p Automatic Execution
 15:54:17 - 17-Jul-26
Buy* 20 3,623.80p Ordinary
 15:53:49 - 17-Jul-26
Unknown* 1 3,622.00p SI Trade
 15:53:19 - 17-Jul-26
Sell* 137 3,622.00p Automatic Execution
 15:53:19 - 17-Jul-26
Sell* 21 3,622.00p Automatic Execution
 15:53:19 - 17-Jul-26
Sell* 63 3,622.00p Automatic Execution
 15:53:19 - 17-Jul-26
Sell* 140 3,622.00p Automatic Execution
 15:53:19 - 17-Jul-26
Sell* 93 3,622.00p Automatic Execution
 15:53:19 - 17-Jul-26
Sell* 29 3,624.00p Automatic Execution
 15:52:05 - 17-Jul-26
Buy* 91 3,624.00p Automatic Execution
 15:52:05 - 17-Jul-26
Buy* 6 3,624.00p Automatic Execution
 15:52:05 - 17-Jul-26
Buy* 61 3,624.00p Automatic Execution
 15:52:05 - 17-Jul-26
Buy* 16 3,624.00p Automatic Execution
 15:52:05 - 17-Jul-26
Buy* 27 3,624.00p Automatic Execution
 15:48:20 - 17-Jul-26
Sell* 419 3,622.00p SI Trade
 15:46:33 - 17-Jul-26
Unknown* 419 3,622.00p OTC Trade
 15:46:33 - 17-Jul-26
Buy* 328 3,622.00p Automatic Execution
 15:45:40 - 17-Jul-26
Buy* 1 3,622.00p Automatic Execution
 15:45:40 - 17-Jul-26
Buy* 119 3,622.00p Automatic Execution
 15:45:40 - 17-Jul-26
Buy* 35 3,622.00p Automatic Execution
 15:45:40 - 17-Jul-26
Buy* 18 3,622.00p SI Trade
 15:44:35 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:44:27 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:42:42 - 17-Jul-26
Buy* 133 3,620.00p Automatic Execution
 15:42:42 - 17-Jul-26
Unknown* 0 3,618.00p SI Trade
 15:41:55 - 17-Jul-26
Unknown* 0 3,622.00p OTC Trade
 15:41:54 - 17-Jul-26
Unknown* 0 3,622.00p OTC Trade
 15:41:54 - 17-Jul-26
Unknown* 0 3,622.00p OTC Trade
 15:41:54 - 17-Jul-26
Unknown* 0 3,622.00p OTC Trade
 15:41:54 - 17-Jul-26
Sell* 11 3,620.00p Automatic Execution
 15:40:05 - 17-Jul-26
Sell* 23 3,620.00p Automatic Execution
 15:40:05 - 17-Jul-26
Sell* 3 3,620.00p Automatic Execution
 15:40:05 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:40:01 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:39:38 - 17-Jul-26
Buy* 120 3,622.00p Automatic Execution
 15:39:17 - 17-Jul-26
Buy* 123 3,622.00p Automatic Execution
 15:39:17 - 17-Jul-26
Buy* 1,000 3,622.00p Automatic Execution
 15:39:17 - 17-Jul-26
Buy* 63 3,624.00p Automatic Execution
 15:39:09 - 17-Jul-26
Buy* 137 3,624.00p Automatic Execution
 15:39:09 - 17-Jul-26
Buy* 30 3,620.36p Ordinary
 15:37:41 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:37:10 - 17-Jul-26
Sell* 1 3,618.00p SI Trade
 15:36:39 - 17-Jul-26
Sell* 1 3,622.00p Automatic Execution
 15:35:35 - 17-Jul-26
Sell* 11 3,624.00p Automatic Execution
 15:34:00 - 17-Jul-26
Buy* 114 3,624.00p Automatic Execution
 15:31:40 - 17-Jul-26
Sell* 200 3,624.00p Automatic Execution
 15:31:39 - 17-Jul-26
Sell* 45 3,624.00p Automatic Execution
 15:31:20 - 17-Jul-26
Sell* 41 3,624.00p Automatic Execution
 15:31:20 - 17-Jul-26
Sell* 76 3,624.00p Automatic Execution
 15:31:20 - 17-Jul-26
Sell* 121 3,624.00p Automatic Execution
 15:31:20 - 17-Jul-26
Unknown* 289 3,624.00p SI Trade
 15:30:00 - 17-Jul-26
Unknown* 0 3,622.00p SI Trade
 15:29:59 - 17-Jul-26
Sell* 12 3,624.00p Automatic Execution
 15:28:35 - 17-Jul-26
Unknown* 0 3,628.00p SI Trade
 15:28:30 - 17-Jul-26
Unknown* 0 3,628.00p SI Trade
 15:27:10 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:58 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:58 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:58 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Unknown* 0 3,624.00p OTC Trade
 15:26:57 - 17-Jul-26
Sell* 1 3,624.138p Ordinary
 15:25:49 - 17-Jul-26
Sell* 49 3,624.20p Ordinary
 15:24:49 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13