| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4,104.00 | 4,126.00 | 4,014.00 | 4,024.00 | 1,816,421 |
| 27th Aug 2026 (Thu) | 4,060.00 | 4,106.00 | 4,052.00 | 4,076.00 | 1,136,695 |
| 26th Aug 2026 (Wed) | 4,074.00 | 4,128.00 | 4,062.00 | 4,128.00 | 727,154 |
| 25th Aug 2026 (Tue) | 3,980.00 | 4,076.00 | 3,980.00 | 4,072.00 | 1,396,984 |
| 24th Aug 2026 (Mon) | 3,968.00 | 4,000.00 | 3,958.00 | 4,000.00 | 545,076 |
| 21st Aug 2026 (Fri) | 3,932.00 | 3,988.00 | 3,926.00 | 3,976.00 | 876,053 |
| 20th Aug 2026 (Thu) | 3,854.00 | 3,918.00 | 3,854.00 | 3,918.00 | 392,687 |
| 19th Aug 2026 (Wed) | 3,894.00 | 3,940.00 | 3,890.00 | 3,890.00 | 689,607 |
| 18th Aug 2026 (Tue) | 3,878.00 | 3,914.00 | 3,866.00 | 3,894.00 | 349,222 |
| 17th Aug 2026 (Mon) | 3,942.00 | 3,950.00 | 3,878.00 | 3,878.00 | 500,409 |
| 14th Aug 2026 (Fri) | 3,910.00 | 3,944.00 | 3,902.00 | 3,932.00 | 341,959 |
| 13th Aug 2026 (Thu) | 3,826.00 | 3,894.00 | 3,818.00 | 3,894.00 | 541,780 |
| 12th Aug 2026 (Wed) | 3,766.00 | 3,862.00 | 3,726.00 | 3,828.00 | 400,125 |
| 11th Aug 2026 (Tue) | 3,784.00 | 3,808.00 | 3,712.00 | 3,720.00 | 310,325 |
| 10th Aug 2026 (Mon) | 3,840.00 | 3,868.00 | 3,776.00 | 3,798.00 | 667,710 |
| 7th Aug 2026 (Fri) | 3,900.00 | 4,004.00 | 3,884.00 | 3,886.00 | 651,256 |
| 6th Aug 2026 (Thu) | 3,716.00 | 3,958.00 | 3,714.00 | 3,900.00 | 1,002,299 |
| 5th Aug 2026 (Wed) | 3,754.00 | 3,782.00 | 3,698.00 | 3,706.00 | 1,086,231 |
| 4th Aug 2026 (Tue) | 3,820.00 | 3,820.00 | 3,718.00 | 3,742.00 | 1,136,284 |
| 3rd Aug 2026 (Mon) | 3,790.00 | 3,808.00 | 3,756.00 | 3,802.00 | 394,525 |
| 31st Jul 2026 (Fri) | 3,786.00 | 3,790.00 | 3,730.00 | 3,772.00 | 480,124 |
| 30th Jul 2026 (Thu) | 3,770.00 | 3,814.00 | 3,762.00 | 3,780.00 | 581,295 |
| 29th Jul 2026 (Wed) | 3,758.00 | 3,798.00 | 3,682.00 | 3,798.00 | 522,978 |
| 28th Jul 2026 (Tue) | 3,640.00 | 3,782.00 | 3,632.00 | 3,766.00 | 948,109 |
| 27th Jul 2026 (Mon) | 3,604.00 | 3,620.00 | 3,566.00 | 3,590.00 | 280,313 |
| 24th Jul 2026 (Fri) | 3,556.00 | 3,588.00 | 3,532.00 | 3,588.00 | 233,708 |
| 23rd Jul 2026 (Thu) | 3,560.00 | 3,586.00 | 3,530.00 | 3,560.00 | 422,866 |
| 22nd Jul 2026 (Wed) | 3,572.00 | 3,630.00 | 3,546.00 | 3,546.00 | 472,038 |
| 21st Jul 2026 (Tue) | 3,580.00 | 3,584.00 | 3,492.00 | 3,538.00 | 388,224 |
| 20th Jul 2026 (Mon) | 3,650.00 | 3,650.00 | 3,576.00 | 3,576.00 | 414,608 |
| 17th Jul 2026 (Fri) | 3,576.00 | 3,648.00 | 3,576.00 | 3,648.00 | 400,743 |
| 16th Jul 2026 (Thu) | 3,550.00 | 3,584.00 | 3,524.00 | 3,572.00 | 331,693 |
| 15th Jul 2026 (Wed) | 3,550.00 | 3,594.00 | 3,530.00 | 3,594.00 | 533,531 |
| 14th Jul 2026 (Tue) | 3,596.00 | 3,598.00 | 3,532.00 | 3,572.00 | 687,268 |
| 13th Jul 2026 (Mon) | 3,632.00 | 3,664.00 | 3,610.00 | 3,610.00 | 346,977 |
| 10th Jul 2026 (Fri) | 3,680.00 | 3,680.00 | 3,624.00 | 3,634.00 | 410,191 |
| 9th Jul 2026 (Thu) | 3,692.00 | 3,730.00 | 3,654.00 | 3,674.00 | 645,888 |
| 8th Jul 2026 (Wed) | 3,604.00 | 3,682.00 | 3,568.00 | 3,650.00 | 403,099 |
| 7th Jul 2026 (Tue) | 3,620.00 | 3,650.00 | 3,594.00 | 3,614.00 | 570,645 |
| 6th Jul 2026 (Mon) | 3,660.00 | 3,710.00 | 3,598.00 | 3,598.00 | 768,232 |
| 3rd Jul 2026 (Fri) | 3,668.00 | 3,676.00 | 3,624.00 | 3,666.00 | 245,613 |
| 2nd Jul 2026 (Thu) | 3,570.00 | 3,666.00 | 3,570.00 | 3,662.00 | 570,006 |
| 1st Jul 2026 (Wed) | 3,560.00 | 3,586.00 | 3,530.00 | 3,582.00 | 492,192 |
| 30th Jun 2026 (Tue) | 3,552.00 | 3,582.00 | 3,510.00 | 3,560.00 | 667,520 |