| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3,194.00 | 3,204.00 | 3,162.00 | 3,172.00 | 980,835 |
| 12th May 2026 (Tue) | 3,180.00 | 3,202.00 | 3,134.00 | 3,200.00 | 643,954 |
| 11th May 2026 (Mon) | 3,188.00 | 3,194.00 | 3,154.00 | 3,186.00 | 610,560 |
| 8th May 2026 (Fri) | 3,150.00 | 3,184.00 | 3,144.00 | 3,172.00 | 423,865 |
| 7th May 2026 (Thu) | 3,271.00 | 3,271.00 | 3,154.00 | 3,165.00 | 1,222,985 |
| 6th May 2026 (Wed) | 3,368.00 | 3,389.00 | 3,346.00 | 3,346.00 | 789,071 |
| 5th May 2026 (Tue) | 3,459.00 | 3,476.00 | 3,316.00 | 3,350.00 | 759,595 |
| 4th May 2026 (Mon) | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0 |
| 1st May 2026 (Fri) | 3,381.00 | 3,429.00 | 3,355.00 | 3,429.00 | 262,692 |
| 30th Apr 2026 (Thu) | 3,426.00 | 3,449.00 | 3,378.00 | 3,378.00 | 990,950 |
| 29th Apr 2026 (Wed) | 3,430.00 | 3,450.00 | 3,403.00 | 3,438.00 | 899,905 |
| 28th Apr 2026 (Tue) | 3,411.00 | 3,421.00 | 3,370.00 | 3,419.00 | 2,300,302 |
| 27th Apr 2026 (Mon) | 3,381.00 | 3,415.00 | 3,371.00 | 3,394.00 | 439,144 |
| 24th Apr 2026 (Fri) | 3,401.00 | 3,419.00 | 3,389.00 | 3,389.00 | 355,870 |
| 23rd Apr 2026 (Thu) | 3,413.00 | 3,427.00 | 3,384.00 | 3,422.00 | 467,303 |
| 22nd Apr 2026 (Wed) | 3,421.00 | 3,446.00 | 3,414.00 | 3,420.00 | 718,468 |
| 21st Apr 2026 (Tue) | 3,410.00 | 3,437.00 | 3,391.00 | 3,430.00 | 790,699 |
| 20th Apr 2026 (Mon) | 3,388.00 | 3,430.00 | 3,381.00 | 3,408.00 | 427,076 |
| 17th Apr 2026 (Fri) | 3,348.00 | 3,375.00 | 3,335.00 | 3,375.00 | 516,822 |
| 16th Apr 2026 (Thu) | 3,300.00 | 3,353.00 | 3,298.00 | 3,339.00 | 301,030 |
| 15th Apr 2026 (Wed) | 3,344.00 | 3,344.00 | 3,298.00 | 3,315.00 | 366,105 |
| 14th Apr 2026 (Tue) | 3,320.00 | 3,324.00 | 3,291.00 | 3,306.00 | 440,348 |
| 13th Apr 2026 (Mon) | 3,274.00 | 3,355.00 | 3,260.00 | 3,328.00 | 771,042 |
| 10th Apr 2026 (Fri) | 3,252.00 | 3,274.00 | 3,234.00 | 3,257.00 | 870,582 |
| 9th Apr 2026 (Thu) | 3,236.00 | 3,263.00 | 3,236.00 | 3,263.00 | 549,816 |
| 8th Apr 2026 (Wed) | 3,262.00 | 3,284.00 | 3,195.00 | 3,223.00 | 779,528 |
| 7th Apr 2026 (Tue) | 3,223.00 | 3,270.00 | 3,223.00 | 3,231.00 | 616,672 |
| 6th Apr 2026 (Mon) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,172.00 | 3,214.00 | 3,156.00 | 3,214.00 | 581,464 |
| 1st Apr 2026 (Wed) | 3,142.00 | 3,176.00 | 3,126.00 | 3,158.00 | 621,355 |
| 31st Mar 2026 (Tue) | 3,156.00 | 3,200.00 | 3,142.00 | 3,150.00 | 1,164,376 |
| 30th Mar 2026 (Mon) | 3,052.00 | 3,156.00 | 3,052.00 | 3,154.00 | 725,229 |
| 27th Mar 2026 (Fri) | 3,084.00 | 3,104.00 | 3,030.00 | 3,060.00 | 729,492 |
| 26th Mar 2026 (Thu) | 3,132.00 | 3,140.00 | 3,070.00 | 3,070.00 | 682,608 |
| 25th Mar 2026 (Wed) | 3,156.00 | 3,170.00 | 3,132.00 | 3,146.00 | 696,651 |
| 24th Mar 2026 (Tue) | 3,132.00 | 3,160.00 | 3,110.00 | 3,156.00 | 1,320,768 |
| 23rd Mar 2026 (Mon) | 3,186.00 | 3,188.00 | 3,102.00 | 3,102.00 | 704,842 |
| 20th Mar 2026 (Fri) | 3,260.00 | 3,284.00 | 3,208.00 | 3,208.00 | 6,730,356 |
| 19th Mar 2026 (Thu) | 3,294.00 | 3,302.00 | 3,238.00 | 3,258.00 | 732,652 |
| 18th Mar 2026 (Wed) | 3,322.00 | 3,328.00 | 3,284.00 | 3,296.00 | 718,482 |
| 17th Mar 2026 (Tue) | 3,260.00 | 3,314.00 | 3,256.00 | 3,302.00 | 949,698 |
| 16th Mar 2026 (Mon) | 3,290.00 | 3,312.00 | 3,262.00 | 3,264.00 | 1,023,789 |