| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3,206.00 | 3,280.00 | 3,200.00 | 3,262.00 | 404,792 |
| 3rd Jun 2026 (Wed) | 3,224.00 | 3,242.00 | 3,206.00 | 3,208.00 | 402,987 |
| 2nd Jun 2026 (Tue) | 3,290.00 | 3,320.00 | 3,222.00 | 3,232.00 | 1,191,685 |
| 1st Jun 2026 (Mon) | 3,286.00 | 3,300.00 | 3,246.00 | 3,284.00 | 618,979 |
| 29th May 2026 (Fri) | 3,334.00 | 3,354.00 | 3,288.00 | 3,296.00 | 3,105,307 |
| 28th May 2026 (Thu) | 3,378.00 | 3,378.00 | 3,310.00 | 3,320.00 | 2,031,653 |
| 27th May 2026 (Wed) | 3,358.00 | 3,402.00 | 3,342.00 | 3,386.00 | 1,393,472 |
| 26th May 2026 (Tue) | 3,466.00 | 3,478.00 | 3,358.00 | 3,368.00 | 1,249,426 |
| 25th May 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 22nd May 2026 (Fri) | 3,492.00 | 3,510.00 | 3,446.00 | 3,480.00 | 821,668 |
| 21st May 2026 (Thu) | 3,430.00 | 3,502.00 | 3,430.00 | 3,502.00 | 1,131,588 |
| 20th May 2026 (Wed) | 3,392.00 | 3,452.00 | 3,368.00 | 3,450.00 | 695,224 |
| 19th May 2026 (Tue) | 3,388.00 | 3,400.00 | 3,372.00 | 3,386.00 | 814,997 |
| 18th May 2026 (Mon) | 3,300.00 | 3,364.00 | 3,294.00 | 3,362.00 | 552,153 |
| 15th May 2026 (Fri) | 3,308.00 | 3,314.00 | 3,242.00 | 3,286.00 | 1,006,163 |
| 14th May 2026 (Thu) | 3,206.00 | 3,294.00 | 3,176.00 | 3,294.00 | 503,969 |
| 13th May 2026 (Wed) | 3,194.00 | 3,204.00 | 3,162.00 | 3,172.00 | 980,835 |
| 12th May 2026 (Tue) | 3,180.00 | 3,202.00 | 3,134.00 | 3,200.00 | 643,954 |
| 11th May 2026 (Mon) | 3,188.00 | 3,194.00 | 3,154.00 | 3,186.00 | 610,560 |
| 8th May 2026 (Fri) | 3,150.00 | 3,184.00 | 3,144.00 | 3,172.00 | 423,865 |
| 7th May 2026 (Thu) | 3,271.00 | 3,271.00 | 3,154.00 | 3,165.00 | 1,222,985 |
| 6th May 2026 (Wed) | 3,368.00 | 3,389.00 | 3,346.00 | 3,346.00 | 789,071 |
| 5th May 2026 (Tue) | 3,459.00 | 3,476.00 | 3,316.00 | 3,350.00 | 759,595 |
| 4th May 2026 (Mon) | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0 |
| 1st May 2026 (Fri) | 3,381.00 | 3,429.00 | 3,355.00 | 3,429.00 | 262,692 |
| 30th Apr 2026 (Thu) | 3,426.00 | 3,449.00 | 3,378.00 | 3,378.00 | 990,950 |
| 29th Apr 2026 (Wed) | 3,430.00 | 3,450.00 | 3,403.00 | 3,438.00 | 899,905 |
| 28th Apr 2026 (Tue) | 3,411.00 | 3,421.00 | 3,370.00 | 3,419.00 | 2,300,302 |
| 27th Apr 2026 (Mon) | 3,381.00 | 3,415.00 | 3,371.00 | 3,394.00 | 439,144 |
| 24th Apr 2026 (Fri) | 3,401.00 | 3,419.00 | 3,389.00 | 3,389.00 | 355,870 |
| 23rd Apr 2026 (Thu) | 3,413.00 | 3,427.00 | 3,384.00 | 3,422.00 | 467,303 |
| 22nd Apr 2026 (Wed) | 3,421.00 | 3,446.00 | 3,414.00 | 3,420.00 | 718,468 |
| 21st Apr 2026 (Tue) | 3,410.00 | 3,437.00 | 3,391.00 | 3,430.00 | 790,699 |
| 20th Apr 2026 (Mon) | 3,388.00 | 3,430.00 | 3,381.00 | 3,408.00 | 427,076 |
| 17th Apr 2026 (Fri) | 3,348.00 | 3,375.00 | 3,335.00 | 3,375.00 | 516,822 |
| 16th Apr 2026 (Thu) | 3,300.00 | 3,353.00 | 3,298.00 | 3,339.00 | 301,030 |
| 15th Apr 2026 (Wed) | 3,344.00 | 3,344.00 | 3,298.00 | 3,315.00 | 366,105 |
| 14th Apr 2026 (Tue) | 3,320.00 | 3,324.00 | 3,291.00 | 3,306.00 | 440,348 |
| 13th Apr 2026 (Mon) | 3,274.00 | 3,355.00 | 3,260.00 | 3,328.00 | 771,042 |
| 10th Apr 2026 (Fri) | 3,252.00 | 3,274.00 | 3,234.00 | 3,257.00 | 870,582 |
| 9th Apr 2026 (Thu) | 3,236.00 | 3,263.00 | 3,236.00 | 3,263.00 | 549,816 |
| 8th Apr 2026 (Wed) | 3,262.00 | 3,284.00 | 3,195.00 | 3,223.00 | 779,528 |
| 7th Apr 2026 (Tue) | 3,223.00 | 3,270.00 | 3,223.00 | 3,231.00 | 616,672 |
| 6th Apr 2026 (Mon) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |