| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,910.00 | 3,912.00 | 3,806.00 | 3,818.00 | 1,869,465 |
| 17th Sep 2026 (Thu) | 3,890.00 | 3,916.00 | 3,868.00 | 3,894.00 | 689,236 |
| 16th Sep 2026 (Wed) | 3,870.00 | 3,880.00 | 3,850.00 | 3,862.00 | 335,093 |
| 15th Sep 2026 (Tue) | 3,826.00 | 3,918.00 | 3,808.00 | 3,888.00 | 875,722 |
| 14th Sep 2026 (Mon) | 3,792.00 | 3,878.00 | 3,792.00 | 3,836.00 | 471,595 |
| 11th Sep 2026 (Fri) | 3,802.00 | 3,842.00 | 3,780.00 | 3,786.00 | 352,967 |
| 10th Sep 2026 (Thu) | 3,782.00 | 3,826.00 | 3,768.00 | 3,786.00 | 549,334 |
| 9th Sep 2026 (Wed) | 3,806.00 | 3,834.00 | 3,776.00 | 3,778.00 | 762,584 |
| 8th Sep 2026 (Tue) | 3,852.00 | 3,878.00 | 3,840.00 | 3,856.00 | 440,952 |
| 7th Sep 2026 (Mon) | 3,862.00 | 3,904.00 | 3,856.00 | 3,866.00 | 467,027 |
| 4th Sep 2026 (Fri) | 3,826.00 | 3,850.00 | 3,810.00 | 3,816.00 | 811,791 |
| 3rd Sep 2026 (Thu) | 3,858.00 | 3,902.00 | 3,822.00 | 3,836.00 | 762,787 |
| 2nd Sep 2026 (Wed) | 3,938.00 | 4,014.00 | 3,926.00 | 3,934.00 | 1,134,848 |
| 1st Sep 2026 (Tue) | 3,992.00 | 4,038.00 | 3,922.00 | 3,936.00 | 1,007,417 |
| 31st Aug 2026 (Mon) | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0 |
| 28th Aug 2026 (Fri) | 4,104.00 | 4,126.00 | 4,014.00 | 4,024.00 | 1,816,421 |
| 27th Aug 2026 (Thu) | 4,060.00 | 4,106.00 | 4,052.00 | 4,076.00 | 1,136,695 |
| 26th Aug 2026 (Wed) | 4,074.00 | 4,128.00 | 4,062.00 | 4,128.00 | 727,154 |
| 25th Aug 2026 (Tue) | 3,980.00 | 4,076.00 | 3,980.00 | 4,072.00 | 1,396,984 |
| 24th Aug 2026 (Mon) | 3,968.00 | 4,000.00 | 3,958.00 | 4,000.00 | 545,076 |
| 21st Aug 2026 (Fri) | 3,932.00 | 3,988.00 | 3,926.00 | 3,976.00 | 876,053 |
| 20th Aug 2026 (Thu) | 3,854.00 | 3,918.00 | 3,854.00 | 3,918.00 | 392,687 |
| 19th Aug 2026 (Wed) | 3,894.00 | 3,940.00 | 3,890.00 | 3,890.00 | 689,607 |
| 18th Aug 2026 (Tue) | 3,878.00 | 3,914.00 | 3,866.00 | 3,894.00 | 349,222 |
| 17th Aug 2026 (Mon) | 3,942.00 | 3,950.00 | 3,878.00 | 3,878.00 | 500,409 |
| 14th Aug 2026 (Fri) | 3,910.00 | 3,944.00 | 3,902.00 | 3,932.00 | 341,959 |
| 13th Aug 2026 (Thu) | 3,826.00 | 3,894.00 | 3,818.00 | 3,894.00 | 541,780 |
| 12th Aug 2026 (Wed) | 3,766.00 | 3,862.00 | 3,726.00 | 3,828.00 | 400,125 |
| 11th Aug 2026 (Tue) | 3,784.00 | 3,808.00 | 3,712.00 | 3,720.00 | 310,325 |
| 10th Aug 2026 (Mon) | 3,840.00 | 3,868.00 | 3,776.00 | 3,798.00 | 667,710 |
| 7th Aug 2026 (Fri) | 3,900.00 | 4,004.00 | 3,884.00 | 3,886.00 | 651,256 |
| 6th Aug 2026 (Thu) | 3,716.00 | 3,958.00 | 3,714.00 | 3,900.00 | 1,002,299 |
| 5th Aug 2026 (Wed) | 3,754.00 | 3,782.00 | 3,698.00 | 3,706.00 | 1,086,231 |
| 4th Aug 2026 (Tue) | 3,820.00 | 3,820.00 | 3,718.00 | 3,742.00 | 1,136,284 |
| 3rd Aug 2026 (Mon) | 3,790.00 | 3,808.00 | 3,756.00 | 3,802.00 | 394,525 |
| 31st Jul 2026 (Fri) | 3,786.00 | 3,790.00 | 3,730.00 | 3,772.00 | 480,124 |
| 30th Jul 2026 (Thu) | 3,770.00 | 3,814.00 | 3,762.00 | 3,780.00 | 581,295 |
| 29th Jul 2026 (Wed) | 3,758.00 | 3,798.00 | 3,682.00 | 3,798.00 | 522,978 |
| 28th Jul 2026 (Tue) | 3,640.00 | 3,782.00 | 3,632.00 | 3,766.00 | 948,109 |
| 27th Jul 2026 (Mon) | 3,604.00 | 3,620.00 | 3,566.00 | 3,590.00 | 280,313 |
| 24th Jul 2026 (Fri) | 3,556.00 | 3,588.00 | 3,532.00 | 3,588.00 | 233,708 |
| 23rd Jul 2026 (Thu) | 3,560.00 | 3,586.00 | 3,530.00 | 3,560.00 | 422,866 |
| 22nd Jul 2026 (Wed) | 3,572.00 | 3,630.00 | 3,546.00 | 3,546.00 | 472,038 |
| 21st Jul 2026 (Tue) | 3,580.00 | 3,584.00 | 3,492.00 | 3,538.00 | 388,224 |
| 20th Jul 2026 (Mon) | 3,650.00 | 3,650.00 | 3,576.00 | 3,576.00 | 414,608 |