| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,636.00 | 3,668.00 | 3,616.00 | 3,624.00 | 411,854 |
| 8th Oct 2026 (Thu) | 3,634.00 | 3,670.00 | 3,622.00 | 3,624.00 | 671,144 |
| 7th Oct 2026 (Wed) | 3,642.00 | 3,670.00 | 3,628.00 | 3,634.00 | 1,748,862 |
| 6th Oct 2026 (Tue) | 3,592.00 | 3,658.00 | 3,588.00 | 3,650.00 | 385,947 |
| 5th Oct 2026 (Mon) | 3,610.00 | 3,630.00 | 3,574.00 | 3,574.00 | 350,489 |
| 2nd Oct 2026 (Fri) | 3,598.00 | 3,634.00 | 3,572.00 | 3,588.00 | 741,496 |
| 1st Oct 2026 (Thu) | 3,612.00 | 3,612.00 | 3,552.00 | 3,586.00 | 2,017,597 |
| 30th Sep 2026 (Wed) | 3,624.00 | 3,690.00 | 3,616.00 | 3,616.00 | 1,997,459 |
| 29th Sep 2026 (Tue) | 3,670.00 | 3,670.00 | 3,608.00 | 3,626.00 | 1,841,079 |
| 28th Sep 2026 (Mon) | 3,624.00 | 3,710.00 | 3,624.00 | 3,674.00 | 425,738 |
| 25th Sep 2026 (Fri) | 3,650.00 | 3,654.00 | 3,578.00 | 3,618.00 | 701,484 |
| 24th Sep 2026 (Thu) | 3,664.00 | 3,692.00 | 3,640.00 | 3,640.00 | 648,599 |
| 23rd Sep 2026 (Wed) | 3,714.00 | 3,740.00 | 3,670.00 | 3,672.00 | 659,152 |
| 22nd Sep 2026 (Tue) | 3,798.00 | 3,808.00 | 3,706.00 | 3,706.00 | 513,965 |
| 21st Sep 2026 (Mon) | 3,806.00 | 3,850.00 | 3,806.00 | 3,836.00 | 385,834 |
| 18th Sep 2026 (Fri) | 3,910.00 | 3,912.00 | 3,806.00 | 3,818.00 | 1,869,465 |
| 17th Sep 2026 (Thu) | 3,890.00 | 3,916.00 | 3,868.00 | 3,894.00 | 689,236 |
| 16th Sep 2026 (Wed) | 3,870.00 | 3,880.00 | 3,850.00 | 3,862.00 | 335,093 |
| 15th Sep 2026 (Tue) | 3,826.00 | 3,918.00 | 3,808.00 | 3,888.00 | 875,722 |
| 14th Sep 2026 (Mon) | 3,792.00 | 3,878.00 | 3,792.00 | 3,836.00 | 471,595 |
| 11th Sep 2026 (Fri) | 3,802.00 | 3,842.00 | 3,780.00 | 3,786.00 | 352,967 |
| 10th Sep 2026 (Thu) | 3,782.00 | 3,826.00 | 3,768.00 | 3,786.00 | 549,334 |
| 9th Sep 2026 (Wed) | 3,806.00 | 3,834.00 | 3,776.00 | 3,778.00 | 762,584 |
| 8th Sep 2026 (Tue) | 3,852.00 | 3,878.00 | 3,840.00 | 3,856.00 | 440,952 |
| 7th Sep 2026 (Mon) | 3,862.00 | 3,904.00 | 3,856.00 | 3,866.00 | 467,027 |
| 4th Sep 2026 (Fri) | 3,826.00 | 3,850.00 | 3,810.00 | 3,816.00 | 811,791 |
| 3rd Sep 2026 (Thu) | 3,858.00 | 3,902.00 | 3,822.00 | 3,836.00 | 762,787 |
| 2nd Sep 2026 (Wed) | 3,938.00 | 4,014.00 | 3,926.00 | 3,934.00 | 1,134,848 |
| 1st Sep 2026 (Tue) | 3,992.00 | 4,038.00 | 3,922.00 | 3,936.00 | 1,007,417 |
| 31st Aug 2026 (Mon) | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0 |
| 28th Aug 2026 (Fri) | 4,104.00 | 4,126.00 | 4,014.00 | 4,024.00 | 1,816,421 |
| 27th Aug 2026 (Thu) | 4,060.00 | 4,106.00 | 4,052.00 | 4,076.00 | 1,136,695 |
| 26th Aug 2026 (Wed) | 4,074.00 | 4,128.00 | 4,062.00 | 4,128.00 | 727,154 |
| 25th Aug 2026 (Tue) | 3,980.00 | 4,076.00 | 3,980.00 | 4,072.00 | 1,396,984 |
| 24th Aug 2026 (Mon) | 3,968.00 | 4,000.00 | 3,958.00 | 4,000.00 | 545,076 |
| 21st Aug 2026 (Fri) | 3,932.00 | 3,988.00 | 3,926.00 | 3,976.00 | 876,053 |
| 20th Aug 2026 (Thu) | 3,854.00 | 3,918.00 | 3,854.00 | 3,918.00 | 392,687 |
| 19th Aug 2026 (Wed) | 3,894.00 | 3,940.00 | 3,890.00 | 3,890.00 | 689,607 |
| 18th Aug 2026 (Tue) | 3,878.00 | 3,914.00 | 3,866.00 | 3,894.00 | 349,222 |
| 17th Aug 2026 (Mon) | 3,942.00 | 3,950.00 | 3,878.00 | 3,878.00 | 500,409 |
| 14th Aug 2026 (Fri) | 3,910.00 | 3,944.00 | 3,902.00 | 3,932.00 | 341,959 |
| 13th Aug 2026 (Thu) | 3,826.00 | 3,894.00 | 3,818.00 | 3,894.00 | 541,780 |
| 12th Aug 2026 (Wed) | 3,766.00 | 3,862.00 | 3,726.00 | 3,828.00 | 400,125 |
| 11th Aug 2026 (Tue) | 3,784.00 | 3,808.00 | 3,712.00 | 3,720.00 | 310,325 |