| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,860.00 | 3,904.00 | 3,844.00 | 3,874.00 | 472,665 |
| 29th Oct 2026 (Thu) | 3,772.00 | 3,836.00 | 3,772.00 | 3,820.00 | 498,194 |
| 28th Oct 2026 (Wed) | 3,786.00 | 3,816.00 | 3,766.00 | 3,772.00 | 374,327 |
| 27th Oct 2026 (Tue) | 3,852.00 | 3,876.00 | 3,790.00 | 3,800.00 | 605,824 |
| 26th Oct 2026 (Mon) | 3,856.00 | 3,868.00 | 3,828.00 | 3,858.00 | 366,628 |
| 23rd Oct 2026 (Fri) | 3,880.00 | 3,898.00 | 3,810.00 | 3,850.00 | 292,104 |
| 22nd Oct 2026 (Thu) | 3,774.00 | 3,878.00 | 3,774.00 | 3,876.00 | 878,159 |
| 21st Oct 2026 (Wed) | 3,750.00 | 3,816.00 | 3,748.00 | 3,778.00 | 325,456 |
| 20th Oct 2026 (Tue) | 3,766.00 | 3,774.00 | 3,688.00 | 3,746.00 | 335,341 |
| 19th Oct 2026 (Mon) | 3,776.00 | 3,802.00 | 3,746.00 | 3,758.00 | 586,137 |
| 16th Oct 2026 (Fri) | 3,734.00 | 3,800.00 | 3,734.00 | 3,784.00 | 372,906 |
| 15th Oct 2026 (Thu) | 3,700.00 | 3,778.00 | 3,700.00 | 3,750.00 | 1,419,244 |
| 14th Oct 2026 (Wed) | 3,710.00 | 3,710.00 | 3,632.00 | 3,654.00 | 609,218 |
| 13th Oct 2026 (Tue) | 3,694.00 | 3,750.00 | 3,686.00 | 3,750.00 | 402,321 |
| 12th Oct 2026 (Mon) | 3,620.00 | 3,694.00 | 3,620.00 | 3,670.00 | 301,108 |
| 9th Oct 2026 (Fri) | 3,636.00 | 3,668.00 | 3,616.00 | 3,624.00 | 411,854 |
| 8th Oct 2026 (Thu) | 3,634.00 | 3,670.00 | 3,622.00 | 3,624.00 | 671,144 |
| 7th Oct 2026 (Wed) | 3,642.00 | 3,670.00 | 3,628.00 | 3,634.00 | 1,748,862 |
| 6th Oct 2026 (Tue) | 3,592.00 | 3,658.00 | 3,588.00 | 3,650.00 | 385,947 |
| 5th Oct 2026 (Mon) | 3,610.00 | 3,630.00 | 3,574.00 | 3,574.00 | 350,489 |
| 2nd Oct 2026 (Fri) | 3,598.00 | 3,634.00 | 3,572.00 | 3,588.00 | 741,496 |
| 1st Oct 2026 (Thu) | 3,612.00 | 3,612.00 | 3,552.00 | 3,586.00 | 2,017,597 |
| 30th Sep 2026 (Wed) | 3,624.00 | 3,690.00 | 3,616.00 | 3,616.00 | 1,997,459 |
| 29th Sep 2026 (Tue) | 3,670.00 | 3,670.00 | 3,608.00 | 3,626.00 | 1,841,079 |
| 28th Sep 2026 (Mon) | 3,624.00 | 3,710.00 | 3,624.00 | 3,674.00 | 425,738 |
| 25th Sep 2026 (Fri) | 3,650.00 | 3,654.00 | 3,578.00 | 3,618.00 | 701,484 |
| 24th Sep 2026 (Thu) | 3,664.00 | 3,692.00 | 3,640.00 | 3,640.00 | 648,599 |
| 23rd Sep 2026 (Wed) | 3,714.00 | 3,740.00 | 3,670.00 | 3,672.00 | 659,152 |
| 22nd Sep 2026 (Tue) | 3,798.00 | 3,808.00 | 3,706.00 | 3,706.00 | 513,965 |
| 21st Sep 2026 (Mon) | 3,806.00 | 3,850.00 | 3,806.00 | 3,836.00 | 385,834 |
| 18th Sep 2026 (Fri) | 3,910.00 | 3,912.00 | 3,806.00 | 3,818.00 | 1,869,465 |
| 17th Sep 2026 (Thu) | 3,890.00 | 3,916.00 | 3,868.00 | 3,894.00 | 689,236 |
| 16th Sep 2026 (Wed) | 3,870.00 | 3,880.00 | 3,850.00 | 3,862.00 | 335,093 |
| 15th Sep 2026 (Tue) | 3,826.00 | 3,918.00 | 3,808.00 | 3,888.00 | 875,722 |
| 14th Sep 2026 (Mon) | 3,792.00 | 3,878.00 | 3,792.00 | 3,836.00 | 471,595 |
| 11th Sep 2026 (Fri) | 3,802.00 | 3,842.00 | 3,780.00 | 3,786.00 | 352,967 |
| 10th Sep 2026 (Thu) | 3,782.00 | 3,826.00 | 3,768.00 | 3,786.00 | 549,334 |
| 9th Sep 2026 (Wed) | 3,806.00 | 3,834.00 | 3,776.00 | 3,778.00 | 762,584 |
| 8th Sep 2026 (Tue) | 3,852.00 | 3,878.00 | 3,840.00 | 3,856.00 | 440,952 |
| 7th Sep 2026 (Mon) | 3,862.00 | 3,904.00 | 3,856.00 | 3,866.00 | 467,027 |
| 4th Sep 2026 (Fri) | 3,826.00 | 3,850.00 | 3,810.00 | 3,816.00 | 811,791 |
| 3rd Sep 2026 (Thu) | 3,858.00 | 3,902.00 | 3,822.00 | 3,836.00 | 762,787 |
| 2nd Sep 2026 (Wed) | 3,938.00 | 4,014.00 | 3,926.00 | 3,934.00 | 1,134,848 |
| 1st Sep 2026 (Tue) | 3,992.00 | 4,038.00 | 3,922.00 | 3,936.00 | 1,007,417 |