| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3,576.00 | 3,648.00 | 3,576.00 | 3,648.00 | 400,743 |
| 16th Jul 2026 (Thu) | 3,550.00 | 3,584.00 | 3,524.00 | 3,572.00 | 331,693 |
| 15th Jul 2026 (Wed) | 3,550.00 | 3,594.00 | 3,530.00 | 3,594.00 | 533,531 |
| 14th Jul 2026 (Tue) | 3,596.00 | 3,598.00 | 3,532.00 | 3,572.00 | 687,268 |
| 13th Jul 2026 (Mon) | 3,632.00 | 3,664.00 | 3,610.00 | 3,610.00 | 346,977 |
| 10th Jul 2026 (Fri) | 3,680.00 | 3,680.00 | 3,624.00 | 3,634.00 | 410,191 |
| 9th Jul 2026 (Thu) | 3,692.00 | 3,730.00 | 3,654.00 | 3,674.00 | 645,888 |
| 8th Jul 2026 (Wed) | 3,604.00 | 3,682.00 | 3,568.00 | 3,650.00 | 403,099 |
| 7th Jul 2026 (Tue) | 3,620.00 | 3,650.00 | 3,594.00 | 3,614.00 | 570,645 |
| 6th Jul 2026 (Mon) | 3,660.00 | 3,710.00 | 3,598.00 | 3,598.00 | 768,232 |
| 3rd Jul 2026 (Fri) | 3,668.00 | 3,676.00 | 3,624.00 | 3,666.00 | 245,613 |
| 2nd Jul 2026 (Thu) | 3,570.00 | 3,666.00 | 3,570.00 | 3,662.00 | 570,006 |
| 1st Jul 2026 (Wed) | 3,560.00 | 3,586.00 | 3,530.00 | 3,582.00 | 492,192 |
| 30th Jun 2026 (Tue) | 3,552.00 | 3,582.00 | 3,510.00 | 3,560.00 | 667,520 |
| 29th Jun 2026 (Mon) | 3,514.00 | 3,552.00 | 3,512.00 | 3,536.00 | 601,151 |
| 26th Jun 2026 (Fri) | 3,468.00 | 3,528.00 | 3,446.00 | 3,524.00 | 1,007,876 |
| 25th Jun 2026 (Thu) | 3,452.00 | 3,478.00 | 3,438.00 | 3,460.00 | 515,910 |
| 24th Jun 2026 (Wed) | 3,352.00 | 3,460.00 | 3,348.00 | 3,460.00 | 541,529 |
| 23rd Jun 2026 (Tue) | 3,322.00 | 3,378.00 | 3,300.00 | 3,378.00 | 1,429,449 |
| 22nd Jun 2026 (Mon) | 3,236.00 | 3,316.00 | 3,236.00 | 3,312.00 | 619,737 |
| 19th Jun 2026 (Fri) | 3,292.00 | 3,296.00 | 3,156.00 | 3,254.00 | 2,763,476 |
| 18th Jun 2026 (Thu) | 3,422.00 | 3,438.00 | 3,360.00 | 3,362.00 | 603,238 |
| 17th Jun 2026 (Wed) | 3,426.00 | 3,448.00 | 3,408.00 | 3,426.00 | 580,917 |
| 16th Jun 2026 (Tue) | 3,480.00 | 3,480.00 | 3,442.00 | 3,442.00 | 759,182 |
| 15th Jun 2026 (Mon) | 3,462.00 | 3,480.00 | 3,430.00 | 3,460.00 | 1,103,724 |
| 12th Jun 2026 (Fri) | 3,438.00 | 3,464.00 | 3,422.00 | 3,464.00 | 431,166 |
| 11th Jun 2026 (Thu) | 3,436.00 | 3,474.00 | 3,418.00 | 3,440.00 | 862,042 |
| 10th Jun 2026 (Wed) | 3,374.00 | 3,438.00 | 3,360.00 | 3,428.00 | 403,436 |
| 9th Jun 2026 (Tue) | 3,336.00 | 3,376.00 | 3,310.00 | 3,338.00 | 584,846 |
| 8th Jun 2026 (Mon) | 3,326.00 | 3,340.00 | 3,292.00 | 3,308.00 | 433,669 |
| 5th Jun 2026 (Fri) | 3,276.00 | 3,332.00 | 3,270.00 | 3,294.00 | 1,018,354 |
| 4th Jun 2026 (Thu) | 3,206.00 | 3,280.00 | 3,200.00 | 3,262.00 | 404,792 |
| 3rd Jun 2026 (Wed) | 3,224.00 | 3,242.00 | 3,206.00 | 3,208.00 | 402,987 |
| 2nd Jun 2026 (Tue) | 3,290.00 | 3,320.00 | 3,222.00 | 3,232.00 | 1,191,685 |
| 1st Jun 2026 (Mon) | 3,286.00 | 3,300.00 | 3,246.00 | 3,284.00 | 618,979 |
| 29th May 2026 (Fri) | 3,334.00 | 3,354.00 | 3,288.00 | 3,296.00 | 3,105,307 |
| 28th May 2026 (Thu) | 3,378.00 | 3,378.00 | 3,310.00 | 3,320.00 | 2,031,653 |
| 27th May 2026 (Wed) | 3,358.00 | 3,402.00 | 3,342.00 | 3,386.00 | 1,393,472 |
| 26th May 2026 (Tue) | 3,466.00 | 3,478.00 | 3,358.00 | 3,368.00 | 1,249,426 |
| 25th May 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 22nd May 2026 (Fri) | 3,492.00 | 3,510.00 | 3,446.00 | 3,480.00 | 821,668 |
| 21st May 2026 (Thu) | 3,430.00 | 3,502.00 | 3,430.00 | 3,502.00 | 1,131,588 |
| 20th May 2026 (Wed) | 3,392.00 | 3,452.00 | 3,368.00 | 3,450.00 | 695,224 |
| 19th May 2026 (Tue) | 3,388.00 | 3,400.00 | 3,372.00 | 3,386.00 | 814,997 |
| 18th May 2026 (Mon) | 3,300.00 | 3,364.00 | 3,294.00 | 3,362.00 | 552,153 |