| Price | 131.50p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 133.00p |
| Sell | 130.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Unknown 150,000.00 at 131.00p |
| Day's Volume: | 486,867 |
| Last Close: | 131.50p |
| Open: | 131.50p |
| ISIN: | GB0003035382 |
| Day's Range | 131.00p - 131.50p |
| 52wk Range: | 117.00p - 138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.95265p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Ecclesiastl.8fe (ELLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 131.00p | Ordinary |
13:17:14 - 26-Apr-24 |
| Unknown* | 150,000 | 131.00p | OTC Trade |
13:20:06 - 26-Apr-24 |
| Unknown* | 150,000 | 130.75p | OTC Trade |
13:17:49 - 26-Apr-24 |
| Buy* | 15,000 | 131.38p | Ordinary |
13:10:56 - 26-Apr-24 |
| Buy* | 10,143 | 131.40p | Ordinary |
11:58:01 - 26-Apr-24 |
| Buy* | 1,056 | 131.40p | Ordinary |
11:55:54 - 26-Apr-24 |
| Buy* | 6,088 | 131.40p | Ordinary |
10:21:22 - 26-Apr-24 |
| Buy* | 4,580 | 131.40p | Ordinary |
08:51:02 - 26-Apr-24 |
