| Price | 135.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 134.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Unknown 100,000.00 at 136.55p |
| Day's Volume: | 126,186 |
| Last Close: | 135.50p |
| Open: | 135.50p |
| ISIN: | GB0003035382 |
| Day's Range | 135.50p - 135.50p |
| 52wk Range: | 117.00p - 138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.43141p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Ecclesiastl.8fe (ELLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 136.55p | Negotiated Trade |
14:58:01 - 09-Oct-24 |
| Buy* | 1,500 | 136.52p | Ordinary |
15:48:01 - 09-Oct-24 |
| Buy* | 3,986 | 136.15p | Ordinary |
15:17:59 - 09-Oct-24 |
| Buy* | 7,200 | 136.55p | Ordinary |
12:34:46 - 09-Oct-24 |
| Buy* | 7,000 | 136.10p | Ordinary |
12:13:49 - 09-Oct-24 |
| Buy* | 1,500 | 136.60p | Ordinary |
08:51:42 - 09-Oct-24 |
| Sell* | 5,000 | 134.50p | Ordinary |
08:04:31 - 09-Oct-24 |
