| Price | 131.25p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.77% |
| Buy | 132.00p |
| Sell | 130.50p |
| Last Trade: | Buy 4,500.00 at 130.7999p |
| Day's Volume: | 61,536 |
| Last Close: | 131.25p |
| Open: | 130.50p |
| ISIN: | GB0003035382 |
| Day's Range | 130.25p - 131.25p |
| 52wk Range: | 126.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.24648p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 130.7999p | Ordinary |
14:14:27 - 16-Oct-26 |
| Sell* | 3 | 129.50p | SI Trade |
13:41:47 - 16-Oct-26 |
| Sell* | 1 | 129.50p | SI Trade |
13:41:47 - 16-Oct-26 |
| Unknown* | 25,000 | 130.40p | Ordinary |
13:38:04 - 16-Oct-26 |
| Sell* | 1,500 | 129.30p | Ordinary |
12:18:16 - 16-Oct-26 |
| Buy* | 6,000 | 130.40p | Ordinary |
11:17:19 - 16-Oct-26 |
| Buy* | 758 | 130.40p | Ordinary |
11:05:59 - 16-Oct-26 |
| Buy* | 4,000 | 130.40p | Ordinary |
11:00:45 - 16-Oct-26 |
| Buy* | 10,000 | 130.39p | Ordinary |
10:42:04 - 16-Oct-26 |
| Buy* | 500 | 130.40p | Ordinary |
09:40:34 - 16-Oct-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Directorate change |
| 23rd Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 25th Jun 2026 7:00 am | RNS | Result of Meeting |
| 22nd May 2026 9:38 am | RNS | Notice of GM |
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
