| Price | 131.50p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 130.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Sell 18,454.00 at 131.18p |
| Day's Volume: | 81,764 |
| Last Close: | 131.50p |
| Open: | 131.50p |
| ISIN: | GB0003035382 |
| Day's Range | 131.00p - 131.50p |
| 52wk Range: | 117.00p - 138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.46808p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Ecclesiastl.8fe (ELLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,454 | 131.18p | Ordinary |
14:08:48 - 26-Jul-24 |
| Sell* | 2,500 | 131.18p | Ordinary |
13:16:03 - 26-Jul-24 |
| Sell* | 2,750 | 131.18p | Ordinary |
13:05:26 - 26-Jul-24 |
| Sell* | 850 | 130.00p | Ordinary |
12:50:40 - 26-Jul-24 |
| Sell* | 223 | 131.18p | Ordinary |
12:15:23 - 26-Jul-24 |
| Sell* | 30,000 | 130.00p | Ordinary |
11:54:38 - 26-Jul-24 |
| Sell* | 8,000 | 130.00p | Ordinary |
11:45:38 - 26-Jul-24 |
| Sell* | 500 | 131.2499p | Ordinary |
10:45:49 - 26-Jul-24 |
| Sell* | 300 | 131.2499p | Ordinary |
10:39:57 - 26-Jul-24 |
| Sell* | 4,914 | 131.00p | Uncrossing Trade |
10:00:08 - 26-Jul-24 |
