| Price | 143.25p on 17-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.50p |
| Sell | 142.00p |
| Last Trade: | Unknown 100,000.00 at 142.1875p |
| Day's Volume: | 228,641 |
| Last Close: | 143.25p |
| Open: | 143.50p |
| ISIN: | GB0003035382 |
| Day's Range | 143.25p - 143.50p |
| 52wk Range: | 135.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.61953p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 142.1875p | Negotiated Trade |
15:03:45 - 17-Aug-26 |
| Sell* | 680 | 143.20p | Ordinary |
12:25:04 - 17-Aug-26 |
| Sell* | 9,500 | 143.189p | Ordinary |
12:20:10 - 17-Aug-26 |
| Unknown* | 50,000 | 143.20p | Negotiated Trade |
12:09:17 - 17-Aug-26 |
| Sell* | 2,000 | 143.20p | Ordinary |
11:23:17 - 17-Aug-26 |
| Sell* | 5,000 | 142.125p | Ordinary |
11:07:08 - 17-Aug-26 |
| Sell* | 1,135 | 143.20p | Ordinary |
10:34:19 - 17-Aug-26 |
| Sell* | 138 | 143.20p | Ordinary |
09:10:51 - 17-Aug-26 |
| Sell* | 2,111 | 142.125p | Ordinary |
09:08:43 - 17-Aug-26 |
| Sell* | 1,758 | 142.25p | Ordinary |
09:06:56 - 17-Aug-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Result of Meeting |
| 22nd May 2026 9:38 am | RNS | Notice of GM |
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
