| Price | 127.50p on 28-09-2026 at 17:55:10 |
|---|---|
| Change | -2.75p -2.11% |
| Buy | 129.00p |
| Sell | 126.00p |
| Last Trade: | Sell 20,000.00 at 126.50p |
| Day's Volume: | 290,264 |
| Last Close: | 127.50p |
| Open: | 130.00p |
| ISIN: | GB0003035382 |
| Day's Range | 127.50p - 130.25p |
| 52wk Range: | 127.50p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.9215p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 126.50p | Ordinary |
16:25:17 - 28-Sep-26 |
| Unknown* | 50,000 | 126.50p | Negotiated Trade |
16:23:18 - 28-Sep-26 |
| Sell* | 1,725 | 126.015p | Ordinary |
16:17:28 - 28-Sep-26 |
| Sell* | 3,500 | 127.00p | Ordinary |
16:16:36 - 28-Sep-26 |
| Sell* | 1,500 | 127.03p | Ordinary |
16:16:24 - 28-Sep-26 |
| Sell* | 10,000 | 127.03p | Ordinary |
16:16:11 - 28-Sep-26 |
| Sell* | 10,000 | 127.03p | Ordinary |
15:57:54 - 28-Sep-26 |
| Sell* | 540 | 126.00p | Ordinary |
15:39:39 - 28-Sep-26 |
| Sell* | 1,750 | 126.015p | Ordinary |
15:24:55 - 28-Sep-26 |
| Sell* | 1,000 | 126.015p | Ordinary |
15:21:03 - 28-Sep-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Directorate change |
| 23rd Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 25th Jun 2026 7:00 am | RNS | Result of Meeting |
| 22nd May 2026 9:38 am | RNS | Notice of GM |
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
