| Price | 143.25p on 27-07-2026 at 16:45:08 |
|---|---|
| Change | 0.25p 0.17% |
| Buy | 144.50p |
| Sell | 142.00p |
| Last Trade: | Buy 1,374.00 at 144.47p |
| Day's Volume: | 119,919 |
| Last Close: | 143.25p |
| Open: | 143.50p |
| ISIN: | GB0003035382 |
| Day's Range | 143.25p - 143.50p |
| 52wk Range: | 135.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.65984p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,374 | 144.47p | Ordinary |
15:22:22 - 27-Jul-26 |
| Buy* | 685 | 144.47p | Ordinary |
14:21:50 - 27-Jul-26 |
| Sell* | 1,000 | 143.00p | Ordinary |
14:05:25 - 27-Jul-26 |
| Sell* | 1,000 | 142.985p | Ordinary |
13:01:13 - 27-Jul-26 |
| Sell* | 4,000 | 143.00p | Ordinary |
11:55:41 - 27-Jul-26 |
| Unknown* | 58,579 | 142.985p | Negotiated Trade |
10:16:08 - 27-Jul-26 |
| Unknown* | 50,000 | 144.47p | Negotiated Trade |
09:47:37 - 27-Jul-26 |
| Buy* | 1,029 | 144.45p | Ordinary |
09:31:47 - 27-Jul-26 |
| Sell* | 878 | 142.9801p | Ordinary |
08:44:05 - 27-Jul-26 |
| Sell* | 9,000 | 143.00p | Uncrossing Trade |
16:35:26 - 24-Jul-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Result of Meeting |
| 22nd May 2026 9:38 am | RNS | Notice of GM |
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
