Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price

Price 139.50p on 30-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 6,050.00 at 139.10p
Day's Volume: 0
Last Close: 139.50p
Open: 0.00p
ISIN: GB0003035382
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 155.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Insurance

Ecclesiastl.8fe (ELLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,050 139.10p Ordinary
16:14:28 - 29-Jun-26
Unknown* 21,408 139.4099p Ordinary
16:04:14 - 29-Jun-26
Unknown* 35,571 139.85p Ordinary
16:03:23 - 29-Jun-26
Sell* 71 139.4099p Ordinary
16:01:27 - 29-Jun-26
Sell* 870 139.4099p Ordinary
15:02:27 - 29-Jun-26
Sell* 4,000 139.4099p Ordinary
14:14:10 - 29-Jun-26
Sell* 1,686 139.4099p Ordinary
14:12:56 - 29-Jun-26
Sell* 7,500 139.4099p Ordinary
13:16:33 - 29-Jun-26
Sell* 6 139.00p Ordinary
10:43:04 - 29-Jun-26
Sell* 1,588 139.00p Ordinary
09:58:51 - 29-Jun-26
See more Ecclesiastl.8fe trades

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 139.50 139.50 139.50 139.50 81,281
26th Jun 2026 (Fri) 135.00 139.50 135.00 139.50 215,129
25th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 93,432
24th Jun 2026 (Wed) 139.50 139.50 139.50 139.50 19,600
23rd Jun 2026 (Tue) 139.50 139.50 139.50 139.50 61,357
22nd Jun 2026 (Mon) 139.50 139.50 139.50 139.50 36,613
19th Jun 2026 (Fri) 139.50 139.50 139.50 139.50 118,788
18th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 68,349
17th Jun 2026 (Wed) 139.50 139.50 139.50 139.50 56,832
16th Jun 2026 (Tue) 139.50 138.00 138.00 138.00 113,508
15th Jun 2026 (Mon) 139.00 139.50 137.00 139.50 153,788
12th Jun 2026 (Fri) 139.50 139.50 139.50 139.50 78,447
11th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 142,452
10th Jun 2026 (Wed) 139.50 139.50 139.50 139.50 24,737
9th Jun 2026 (Tue) 139.50 139.50 139.50 139.50 188,461
8th Jun 2026 (Mon) 139.50 139.50 135.00 139.50 79,469
5th Jun 2026 (Fri) 139.50 139.50 139.50 139.50 122,350
4th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 101,357
3rd Jun 2026 (Wed) 139.50 139.50 139.50 139.50 118,065
2nd Jun 2026 (Tue) 139.50 139.50 139.50 139.50 54,805
1st Jun 2026 (Mon) 139.50 139.50 139.50 139.50 85,839
See more Ecclesiastl.8fe price history

Ecclesiastl.8fe (ELLA) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Result of Meeting
22nd May 2026 9:38 am RNS Notice of GM
20th Mar 2026 7:00 am RNS Annual Financial Report
18th Feb 2026 11:04 am RNS Directorate change
23rd Jan 2026 9:26 am RNS Directorate change
3rd Dec 2025 10:03 am RNS Directorate change
16th Oct 2025 2:00 pm RNS Directorate Change
8th Oct 2025 9:17 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 11:40 am RNS Directorate Change
See more Ecclesiastl.8fe regulatory news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered