Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,050 139.10p Ordinary
 16:14:28 - 29-Jun-26
Unknown* 21,408 139.4099p Ordinary
 16:04:14 - 29-Jun-26
Unknown* 35,571 139.85p Ordinary
 16:03:23 - 29-Jun-26
Sell* 71 139.4099p Ordinary
 16:01:27 - 29-Jun-26
Sell* 870 139.4099p Ordinary
 15:02:27 - 29-Jun-26
Sell* 4,000 139.4099p Ordinary
 14:14:10 - 29-Jun-26
Sell* 1,686 139.4099p Ordinary
 14:12:56 - 29-Jun-26
Sell* 7,500 139.4099p Ordinary
 13:16:33 - 29-Jun-26
Sell* 6 139.00p Ordinary
 10:43:04 - 29-Jun-26
Sell* 1,588 139.00p Ordinary
 09:58:51 - 29-Jun-26
Unknown* 0 138.00p SI Trade
 09:57:14 - 29-Jun-26
Sell* 2,531 139.00p Ordinary
 09:45:51 - 29-Jun-26
Unknown* 24,630 139.00p Ordinary
 15:51:07 - 26-Jun-26
Sell* 10,647 139.4099p Ordinary
 14:12:00 - 26-Jun-26
Sell* 4,000 139.4099p Ordinary
 13:55:19 - 26-Jun-26
Sell* 2,850 139.4099p Ordinary
 13:53:15 - 26-Jun-26
Sell* 4,000 139.4099p Ordinary
 13:09:31 - 26-Jun-26
Sell* 14,000 139.4099p Ordinary
 13:08:09 - 26-Jun-26
Unknown* 30,000 139.40p Ordinary
 12:51:25 - 26-Jun-26
Unknown* 30,000 139.40p Ordinary
 12:48:08 - 26-Jun-26
Sell* 10,000 138.30p Ordinary
 11:19:38 - 26-Jun-26
Sell* 10,000 138.00p Ordinary
 11:19:22 - 26-Jun-26
Sell* 14,000 139.4099p Ordinary
 11:04:50 - 26-Jun-26
Unknown* 20,000 139.00p Ordinary
 09:54:48 - 26-Jun-26
Unknown* 31,000 139.40p Ordinary
 09:53:47 - 26-Jun-26
Sell* 10,000 139.00p Ordinary
 08:02:41 - 26-Jun-26
Sell* 2 135.00p Uncrossing Trade
 08:00:26 - 26-Jun-26
Sell* 4 138.87p Ordinary
 14:14:43 - 25-Jun-26
Sell* 14,271 139.40p Ordinary
 13:58:30 - 25-Jun-26
Sell* 5,000 139.40p Ordinary
 12:12:48 - 25-Jun-26
Sell* 6,000 139.40p Ordinary
 12:02:54 - 25-Jun-26
Sell* 156 139.4099p Ordinary
 11:40:05 - 25-Jun-26
Sell* 10,000 138.87p Ordinary
 11:07:20 - 25-Jun-26
Unknown* 30,000 138.85p Ordinary
 10:58:19 - 25-Jun-26
Sell* 10,000 138.85p Ordinary
 09:35:25 - 25-Jun-26
Sell* 1 138.00p SI Trade
 08:06:27 - 25-Jun-26
Sell* 16,000 139.4099p Ordinary
 14:17:00 - 24-Jun-26
Sell* 3,600 138.85p Ordinary
 09:00:29 - 24-Jun-26
Sell* 3,561 139.4099p Ordinary
 16:10:32 - 23-Jun-26
Sell* 7,570 138.85p Ordinary
 12:28:25 - 23-Jun-26
Sell* 6,000 139.4099p Ordinary
 12:00:36 - 23-Jun-26
Sell* 4,000 138.85p Ordinary
 11:57:01 - 23-Jun-26
Sell* 1,206 139.4099p Ordinary
 10:44:39 - 23-Jun-26
Unknown* 30,000 139.40p Ordinary
 10:26:23 - 23-Jun-26
Sell* 7,000 138.85p Ordinary
 10:06:37 - 23-Jun-26
Sell* 2,020 138.85p Ordinary
 08:00:08 - 23-Jun-26
Sell* 7,600 139.40p Ordinary
 15:57:43 - 22-Jun-26
Sell* 7,600 138.85p Ordinary
 15:57:43 - 22-Jun-26
Sell* 7,558 138.80p Ordinary
 15:50:35 - 22-Jun-26
Sell* 4,000 138.80p Ordinary
 12:15:44 - 22-Jun-26
Sell* 721 138.80p Ordinary
 11:01:39 - 22-Jun-26
Sell* 2,000 139.4099p Ordinary
 09:47:13 - 22-Jun-26
Sell* 7,134 139.4099p Ordinary
 08:00:26 - 22-Jun-26
Sell* 10,000 139.4099p Ordinary
 15:09:35 - 19-Jun-26
Sell* 890 139.4099p Ordinary
 14:22:53 - 19-Jun-26
Sell* 3,750 139.4099p Ordinary
 12:53:06 - 19-Jun-26
Sell* 1,020 139.4099p Ordinary
 12:34:20 - 19-Jun-26
Sell* 1,390 139.4099p Ordinary
 11:28:48 - 19-Jun-26
Sell* 1,863 138.85p Ordinary
 10:44:46 - 19-Jun-26
Unknown* 33,577 139.4099p Ordinary
 10:44:38 - 19-Jun-26
Sell* 7,133 139.4099p Ordinary
 09:36:26 - 19-Jun-26
Unknown* 59,020 139.4099p Negotiated Trade
 08:53:13 - 19-Jun-26
Sell* 74 139.4099p Ordinary
 08:50:09 - 19-Jun-26
Sell* 71 139.4099p Ordinary
 08:34:17 - 19-Jun-26
Sell* 3,476 138.85p Ordinary
 16:07:29 - 18-Jun-26
Sell* 14,270 139.40p Ordinary
 14:57:47 - 18-Jun-26
Sell* 2,089 138.85p Ordinary
 14:12:23 - 18-Jun-26
Sell* 14,269 139.4099p Ordinary
 13:06:21 - 18-Jun-26
Sell* 1,353 139.4099p Ordinary
 12:24:46 - 18-Jun-26
Sell* 5,000 139.4099p Ordinary
 10:45:56 - 18-Jun-26
Sell* 7,130 139.41p Ordinary
 09:59:38 - 18-Jun-26
Sell* 8,000 138.85p Ordinary
 09:57:21 - 18-Jun-26
Sell* 2,760 139.41p Ordinary
 09:46:36 - 18-Jun-26
Sell* 2 139.4245p Ordinary
 09:43:39 - 18-Jun-26
Sell* 10,000 138.80p Ordinary
 08:50:07 - 18-Jun-26
Sell* 2,140 139.43p Ordinary
 12:29:37 - 17-Jun-26
Sell* 5,048 138.80p Ordinary
 12:14:34 - 17-Jun-26
Sell* 1,000 139.43p Ordinary
 11:42:37 - 17-Jun-26
Sell* 275 139.43p Ordinary
 11:39:06 - 17-Jun-26
Sell* 300 139.43p Ordinary
 11:33:04 - 17-Jun-26
Sell* 500 139.43p Ordinary
 11:31:34 - 17-Jun-26
Sell* 300 139.43p Ordinary
 11:25:32 - 17-Jun-26
Sell* 5,000 138.80p Ordinary
 11:20:59 - 17-Jun-26
Sell* 5,000 138.80p Ordinary
 11:20:32 - 17-Jun-26
Sell* 700 139.43p Ordinary
 10:50:53 - 17-Jun-26
Sell* 1,810 139.43p Ordinary
 10:37:22 - 17-Jun-26
Sell* 5,000 139.40p Ordinary
 10:32:37 - 17-Jun-26
Sell* 275 139.43p Ordinary
 10:23:16 - 17-Jun-26
Sell* 500 139.43p Ordinary
 10:20:15 - 17-Jun-26
Sell* 1,000 139.40p Ordinary
 10:15:13 - 17-Jun-26
Sell* 4,500 139.40p Ordinary
 09:54:54 - 17-Jun-26
Sell* 12,500 138.85p Ordinary
 09:54:43 - 17-Jun-26
Sell* 400 139.43p Ordinary
 09:39:55 - 17-Jun-26
Sell* 4,000 138.85p Ordinary
 09:35:38 - 17-Jun-26
Sell* 142 139.43p Ordinary
 08:37:49 - 17-Jun-26
Sell* 1,446 138.85p Ordinary
 08:03:29 - 17-Jun-26
Sell* 2,141 139.40p Ordinary
 08:00:28 - 17-Jun-26
Sell* 2,855 139.40p Ordinary
 08:00:28 - 17-Jun-26
Sell* 99 138.00p Uncrossing Trade
 16:35:18 - 16-Jun-26
Sell* 1,031 139.43p Ordinary
 14:18:23 - 16-Jun-26
Sell* 3,850 139.43p Ordinary
 13:34:51 - 16-Jun-26
Unknown* 0 138.00p SI Trade
 12:41:32 - 16-Jun-26
Unknown* 600 139.50p Ordinary
 12:08:50 - 16-Jun-26
Sell* 8,330 138.85p Ordinary
 12:04:03 - 16-Jun-26
Sell* 11,130 138.85p Ordinary
 12:01:46 - 16-Jun-26
Unknown* 750 139.50p Ordinary
 11:48:26 - 16-Jun-26
Unknown* 68,500 139.45p Ordinary
 11:24:22 - 16-Jun-26
Sell* 120 138.80p Ordinary
 11:00:23 - 16-Jun-26
Sell* 115 138.80p Ordinary
 10:27:40 - 16-Jun-26
Sell* 11,500 138.85p Ordinary
 10:17:42 - 16-Jun-26
Sell* 2,787 138.85p Ordinary
 09:59:32 - 16-Jun-26
Unknown* 4,696 139.50p Ordinary
 09:26:32 - 16-Jun-26
Sell* 5,000 138.80p Ordinary
 16:08:45 - 15-Jun-26
Sell* 7,128 139.49p Ordinary
 16:06:16 - 15-Jun-26
Sell* 1,712 139.49p Ordinary
 15:59:09 - 15-Jun-26
Sell* 9,000 139.49p Ordinary
 15:46:24 - 15-Jun-26
Sell* 17,500 139.49p Ordinary
 15:32:31 - 15-Jun-26
Sell* 1,419 139.49p Ordinary
 15:07:31 - 15-Jun-26
Unknown* 886 139.50p Ordinary
 14:10:56 - 15-Jun-26
Sell* 6,200 139.49p Ordinary
 14:05:48 - 15-Jun-26
Unknown* 308 139.50p Ordinary
 12:27:27 - 15-Jun-26
Unknown* 1,000 139.50p Ordinary
 12:03:08 - 15-Jun-26
Unknown* 7,129 139.50p Ordinary
 11:40:36 - 15-Jun-26
Unknown* 2,136 139.50p Ordinary
 11:37:58 - 15-Jun-26
Unknown* 10,000 139.50p Ordinary
 09:36:30 - 15-Jun-26
Buy* 1,450 139.59p Ordinary
 09:08:55 - 15-Jun-26
Buy* 5,000 139.59p Ordinary
 09:03:15 - 15-Jun-26
Buy* 3,500 139.62p Ordinary
 08:42:57 - 15-Jun-26
Buy* 2,500 139.62p Ordinary
 08:38:43 - 15-Jun-26
Unknown* 71,920 138.0362p Negotiated Trade
 08:25:37 - 15-Jun-26
Unknown* 0 137.00p SI Trade
 08:01:15 - 15-Jun-26
Sell* 3,000 138.80p Ordinary
 16:04:24 - 12-Jun-26
Buy* 1,800 139.69p Ordinary
 15:07:32 - 12-Jun-26
Sell* 2,000 138.80p Ordinary
 11:25:12 - 12-Jun-26
Buy* 400 139.70p Ordinary
 10:27:56 - 12-Jun-26
Buy* 550 139.70p Ordinary
 09:42:16 - 12-Jun-26
Unknown* 36,669 138.75p Ordinary
 08:48:46 - 12-Jun-26
Sell* 1,000 138.80p Ordinary
 16:11:14 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 16:10:44 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 16:10:19 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 16:09:49 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 16:09:20 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 15:42:35 - 11-Jun-26
Sell* 12,272 138.80p Ordinary
 15:11:18 - 11-Jun-26
Sell* 17,500 138.80p Ordinary
 14:52:25 - 11-Jun-26
Buy* 709 139.70p Ordinary
 14:38:03 - 11-Jun-26
Buy* 1,574 139.70p Ordinary
 13:46:28 - 11-Jun-26
Sell* 10,880 138.80p Ordinary
 13:46:08 - 11-Jun-26
Sell* 3,000 138.80p Ordinary
 13:41:03 - 11-Jun-26
Unknown* 31,500 138.90p Ordinary
 13:39:00 - 11-Jun-26
Unknown* 31,500 138.80p Ordinary
 13:38:36 - 11-Jun-26
Sell* 1,000 138.80p Ordinary
 11:05:44 - 11-Jun-26
Sell* 9,999 138.80p Ordinary
 11:03:20 - 11-Jun-26
Sell* 4,250 138.80p Ordinary
 11:02:34 - 11-Jun-26
Sell* 7,500 138.80p Ordinary
 10:00:25 - 11-Jun-26
Sell* 4,000 138.80p Ordinary
 09:38:45 - 11-Jun-26
Sell* 694 138.80p Ordinary
 09:00:32 - 11-Jun-26
Buy* 74 139.70p Ordinary
 08:57:51 - 11-Jun-26
Sell* 7,550 138.80p Ordinary
 16:15:42 - 10-Jun-26
Buy* 1,073 139.74p Ordinary
 10:09:46 - 10-Jun-26
Sell* 6,000 138.80p Ordinary
 09:55:58 - 10-Jun-26
Buy* 75 139.74p Ordinary
 08:56:57 - 10-Jun-26
Buy* 1,039 139.75p Ordinary
 08:44:11 - 10-Jun-26
Buy* 1,500 139.74p Ordinary
 16:28:07 - 09-Jun-26
Unknown* 25,133 139.10p Ordinary
 15:34:25 - 09-Jun-26
Buy* 2,410 139.75p Ordinary
 14:16:43 - 09-Jun-26
Unknown* 7,100 139.50p Ordinary
 13:00:37 - 09-Jun-26
Unknown* -7,100 139.75p Ordinary
Correction
 13:00:37 - 09-Jun-26
Buy* 7,100 139.75p Ordinary
 13:00:37 - 09-Jun-26
Sell* 7,726 139.10p Ordinary
 11:31:17 - 09-Jun-26
Buy* 435 139.80p Ordinary
 10:45:11 - 09-Jun-26
Buy* 4 139.80p Ordinary
 10:26:35 - 09-Jun-26
Sell* 7,625 139.36p Ordinary
 10:08:28 - 09-Jun-26
Sell* 900 139.36p Ordinary
 10:02:03 - 09-Jun-26
Sell* 500 139.36p Ordinary
 09:00:24 - 09-Jun-26
Unknown* 27,600 139.79p Ordinary
 08:14:25 - 09-Jun-26
Unknown* 65,532 139.00p Negotiated Trade
 08:07:32 - 09-Jun-26
Unknown* 41,639 139.36p Ordinary
 08:00:24 - 09-Jun-26
Buy* 1,423 139.80p Ordinary
 15:33:06 - 08-Jun-26
Buy* 944 139.80p Ordinary
 15:27:13 - 08-Jun-26
Buy* 357 139.80p Ordinary
 12:55:16 - 08-Jun-26
Sell* 1,381 139.35p Ordinary
 12:49:38 - 08-Jun-26
Buy* 250 139.80p Ordinary
 11:38:33 - 08-Jun-26
Sell* 5,000 139.35p Ordinary
 11:22:20 - 08-Jun-26
Buy* 711 139.80p Ordinary
 10:37:04 - 08-Jun-26
Sell* 9,052 139.35p Ordinary
 10:16:07 - 08-Jun-26
Buy* 18,284 139.78p Ordinary
 09:22:51 - 08-Jun-26
Buy* 2,000 139.78p Ordinary
 09:11:36 - 08-Jun-26
Buy* 10,000 139.78p Ordinary
 09:05:24 - 08-Jun-26
Sell* 3 135.00p Uncrossing Trade
 09:00:14 - 08-Jun-26
Sell* 8,800 139.35p Ordinary
 08:57:01 - 08-Jun-26
Sell* 12,000 139.25p Ordinary
 08:04:59 - 08-Jun-26
Buy* 700 139.80p Ordinary
 08:02:47 - 08-Jun-26
Buy* 3,558 139.80p Ordinary
 08:00:28 - 08-Jun-26
Sell* 5,006 139.25p Ordinary
 08:00:28 - 08-Jun-26
Buy* 889 139.80p Ordinary
 16:20:06 - 05-Jun-26
Sell* 8,320 139.25p Ordinary
 15:49:40 - 05-Jun-26
Unknown* 35,000 139.74p Ordinary
 15:48:27 - 05-Jun-26
Buy* 2,416 139.74p Ordinary
 15:41:23 - 05-Jun-26
Buy* 5,400 141.00p Ordinary
 15:36:58 - 05-Jun-26
FTSE 100 Latest
Value10,484.22
Change0.00