Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,880 143.65p Ordinary
 16:26:01 - 24-Apr-26
Buy* 1,740 143.65p Ordinary
 16:11:42 - 24-Apr-26
Buy* 1,173 143.69p Ordinary
 14:53:42 - 24-Apr-26
Sell* 10,478 142.35p Ordinary
 14:14:28 - 24-Apr-26
Buy* 833 143.94p Ordinary
 14:14:19 - 24-Apr-26
Buy* 6,235 143.69p Ordinary
 12:00:30 - 24-Apr-26
Buy* 3,455 143.69p Ordinary
 11:34:33 - 24-Apr-26
Sell* 141 142.35p Ordinary
 10:53:38 - 24-Apr-26
Sell* 1,340 142.35p Ordinary
 10:31:53 - 24-Apr-26
Unknown* 22,599 143.69p Ordinary
 09:55:57 - 24-Apr-26
Unknown* 20,772 143.68p Ordinary
 09:53:58 - 24-Apr-26
Unknown* 20,772 143.68p Ordinary
 09:52:36 - 24-Apr-26
Buy* 90 143.70p Ordinary
 08:17:05 - 24-Apr-26
Unknown* 22,600 142.25p Ordinary
 08:05:35 - 24-Apr-26
Sell* 1 142.00p SI Trade
 08:04:10 - 24-Apr-26
Sell* 3,300 142.35p Ordinary
 08:03:44 - 24-Apr-26
Buy* 10,300 143.75p Ordinary
 15:00:26 - 23-Apr-26
Sell* 10,000 143.00p Ordinary
 14:11:48 - 23-Apr-26
Buy* 15,000 143.90p Ordinary
 11:37:12 - 23-Apr-26
Sell* 2,612 143.55p Ordinary
 10:50:17 - 23-Apr-26
Sell* 2,650 143.55p Ordinary
 09:22:22 - 23-Apr-26
Sell* 8 143.00p SI Trade
 08:30:52 - 23-Apr-26
Unknown* 0 143.00p SI Trade
 08:30:52 - 23-Apr-26
Sell* 284 143.00p Uncrossing Trade
 16:35:17 - 22-Apr-26
Sell* 6,932 144.24p Ordinary
 15:05:32 - 22-Apr-26
Buy* 450 144.50p Ordinary
 14:24:39 - 22-Apr-26
Sell* 2,285 144.24p Ordinary
 13:58:18 - 22-Apr-26
Sell* 1,500 143.55p Ordinary
 13:21:22 - 22-Apr-26
Buy* 830 144.50p Ordinary
 12:59:47 - 22-Apr-26
Buy* 619 144.50p Ordinary
 12:58:30 - 22-Apr-26
Sell* 4,680 143.50p Ordinary
 12:38:39 - 22-Apr-26
Sell* 2,835 144.24p Ordinary
 12:30:56 - 22-Apr-26
Sell* 6,000 143.55p Ordinary
 12:24:25 - 22-Apr-26
Sell* 1,482 144.24p Ordinary
 12:23:55 - 22-Apr-26
Sell* 1,500 143.55p Ordinary
 12:23:55 - 22-Apr-26
Buy* 500 144.50p Ordinary
 12:07:16 - 22-Apr-26
Sell* 1,200 143.55p Ordinary
 11:46:18 - 22-Apr-26
Buy* 500 144.50p Ordinary
 11:34:24 - 22-Apr-26
Sell* 100 144.24p Ordinary
 09:59:18 - 22-Apr-26
Buy* 713 144.50p Ordinary
 09:24:39 - 22-Apr-26
Sell* 3,961 144.24p Ordinary
 09:23:34 - 22-Apr-26
Unknown* 6,892 144.25p Ordinary
 08:49:00 - 22-Apr-26
Sell* 3,750 143.55p Ordinary
 08:47:35 - 22-Apr-26
Sell* 2,690 144.23p Ordinary
 16:22:45 - 21-Apr-26
Sell* 9,411 144.23p Ordinary
 14:55:35 - 21-Apr-26
Sell* 4,625 144.23p Ordinary
 14:22:26 - 21-Apr-26
Sell* 2,500 144.23p Ordinary
 13:44:56 - 21-Apr-26
Sell* 10,000 144.24p Ordinary
 11:27:24 - 21-Apr-26
Sell* 17,100 144.24p Ordinary
 11:26:42 - 21-Apr-26
Sell* 3,000 143.55p Ordinary
 11:03:34 - 21-Apr-26
Unknown* 1,376 144.25p Ordinary
 10:46:39 - 21-Apr-26
Unknown* 13 144.25p Ordinary
 09:51:38 - 21-Apr-26
Sell* 12,000 143.50p Ordinary
 09:25:53 - 21-Apr-26
Sell* 12,000 143.25p Ordinary
 09:25:38 - 21-Apr-26
Sell* 16,000 144.22p Ordinary
 08:59:02 - 21-Apr-26
Sell* 12,456 143.22p Ordinary
 08:32:58 - 21-Apr-26
Unknown* 1,724 144.25p Ordinary
 16:15:18 - 20-Apr-26
Sell* 200 143.22p Ordinary
 14:15:12 - 20-Apr-26
Unknown* 1,700 143.50p OTC Trade
 12:49:21 - 20-Apr-26
Sell* 10,000 143.20p Ordinary
 12:34:40 - 20-Apr-26
Sell* 95 143.18p Ordinary
 11:56:11 - 20-Apr-26
Unknown* 21,846 143.18p Ordinary
 11:05:28 - 20-Apr-26
Buy* 6,197 144.35p Ordinary
 10:01:11 - 20-Apr-26
Buy* 5,000 144.35p Ordinary
 15:43:58 - 17-Apr-26
Buy* 5,000 144.36p Ordinary
 15:43:51 - 17-Apr-26
Buy* 6,890 144.35p Ordinary
 15:03:43 - 17-Apr-26
Buy* 2,628 144.35p Ordinary
 14:15:22 - 17-Apr-26
Sell* 6,803 143.10p Ordinary
 12:21:44 - 17-Apr-26
Sell* 10,000 143.40p Ordinary
 11:09:08 - 17-Apr-26
Sell* 10,000 143.10p Ordinary
 11:08:42 - 17-Apr-26
Sell* 300 143.05p Ordinary
 10:55:16 - 17-Apr-26
Sell* 2,675 143.05p Ordinary
 10:55:11 - 17-Apr-26
Buy* 1,385 144.40p Ordinary
 10:55:11 - 17-Apr-26
Sell* 5,613 143.05p Ordinary
 10:41:42 - 17-Apr-26
Buy* 2,000 144.40p Ordinary
 10:02:59 - 17-Apr-26
Buy* 2,778 144.44p Ordinary
 09:44:34 - 17-Apr-26
Buy* 2,000 144.45p Ordinary
 09:00:28 - 17-Apr-26
Buy* 97 144.50p Ordinary
 08:37:55 - 17-Apr-26
Sell* 3,680 143.85p Ordinary
 08:25:48 - 17-Apr-26
Sell* 1,650 143.85p Ordinary
 08:18:22 - 17-Apr-26
Sell* 1,745 143.85p Ordinary
 08:14:48 - 17-Apr-26
Sell* 5,959 143.50p Ordinary
 15:55:15 - 16-Apr-26
Sell* 6,013 143.00p Ordinary
 15:55:05 - 16-Apr-26
Sell* 12,500 143.125p Ordinary
 15:48:33 - 16-Apr-26
Sell* 2,175 143.85p Ordinary
 14:02:33 - 16-Apr-26
Sell* 2,175 143.125p Ordinary
 14:02:28 - 16-Apr-26
Sell* 3,646 143.85p Ordinary
 13:40:51 - 16-Apr-26
Sell* 6,911 143.85p Ordinary
 12:13:14 - 16-Apr-26
Unknown* 26,750 143.75p Ordinary
 11:52:08 - 16-Apr-26
Sell* 5,555 142.98p Ordinary
 11:41:19 - 16-Apr-26
Sell* 4,837 143.85p Ordinary
 10:21:05 - 16-Apr-26
Sell* 7,500 143.88p Ordinary
 10:13:11 - 16-Apr-26
Sell* 698 143.88p Ordinary
 09:39:03 - 16-Apr-26
Sell* 2,379 143.90p Ordinary
 09:34:06 - 16-Apr-26
Sell* 2,765 143.90p Ordinary
 08:20:35 - 16-Apr-26
Buy* 62 145.50p Suspected BUY Trade
 16:35:21 - 15-Apr-26
Sell* 5,500 143.90p Ordinary
 16:16:34 - 15-Apr-26
Sell* 5,700 142.98p Ordinary
 15:01:24 - 15-Apr-26
Sell* 3,456 143.95p Ordinary
 14:40:52 - 15-Apr-26
Sell* 500 142.96p Ordinary
 14:17:48 - 15-Apr-26
Sell* 8,209 143.98p Ordinary
 14:17:45 - 15-Apr-26
Unknown* 0 145.50p SI Trade
 12:58:22 - 15-Apr-26
Buy* 2 145.50p SI Trade
 12:58:22 - 15-Apr-26
Sell* 7 142.50p SI Trade
 11:40:12 - 15-Apr-26
Sell* 8,317 142.98p Ordinary
 10:48:46 - 15-Apr-26
Unknown* 12,152 144.00p Ordinary
 10:23:10 - 15-Apr-26
Sell* 3,500 142.96p Ordinary
 09:57:22 - 15-Apr-26
Sell* 4,000 142.96p Ordinary
 09:50:16 - 15-Apr-26
Unknown* 34,365 143.94p Ordinary
 15:59:01 - 14-Apr-26
Sell* 13,000 142.96p Ordinary
 15:25:50 - 14-Apr-26
Sell* 10,000 143.50p Ordinary
 15:20:25 - 14-Apr-26
Unknown* 69,000 143.50p Negotiated Trade
 15:05:20 - 14-Apr-26
Sell* 1,393 143.50p Ordinary
 14:14:41 - 14-Apr-26
Sell* 9,976 142.95p Ordinary
 13:11:27 - 14-Apr-26
Sell* 9,600 142.95p Ordinary
 12:55:20 - 14-Apr-26
Sell* 2,536 143.60p Ordinary
 12:53:25 - 14-Apr-26
Sell* 1,940 142.95p Ordinary
 12:53:20 - 14-Apr-26
Sell* 2,500 142.95p Ordinary
 12:00:24 - 14-Apr-26
Unknown* 5,000 142.90p OTC Trade
 11:18:11 - 14-Apr-26
Sell* 13,910 142.70p Ordinary
 10:55:54 - 14-Apr-26
Sell* 14,000 142.50p Ordinary
 10:55:39 - 14-Apr-26
Sell* 5 143.62p Ordinary
 10:09:49 - 14-Apr-26
Sell* 10,000 143.62p Ordinary
 09:55:36 - 14-Apr-26
Sell* 5,000 143.70p Ordinary
 14:32:25 - 13-Apr-26
Unknown* 55,303 143.00p Negotiated Trade
 14:27:56 - 13-Apr-26
Sell* 1,372 143.70p Ordinary
 14:14:03 - 13-Apr-26
Sell* 6,652 143.70p Ordinary
 13:43:39 - 13-Apr-26
Sell* 703 143.70p Ordinary
 12:48:34 - 13-Apr-26
Sell* 5,000 143.00p Ordinary
 11:12:12 - 13-Apr-26
Sell* 6,211 143.00p Ordinary
 11:07:13 - 13-Apr-26
Sell* 6,237 142.50p Ordinary
 11:06:52 - 13-Apr-26
Sell* 600 143.00p Ordinary
 11:01:52 - 13-Apr-26
Unknown* 20,000 143.00p Ordinary
 09:14:43 - 13-Apr-26
Sell* 4,200 143.72p Ordinary
 09:12:27 - 13-Apr-26
Buy* 5,450 143.74p Ordinary
 09:09:14 - 13-Apr-26
Buy* 2,765 143.74p Ordinary
 08:59:29 - 13-Apr-26
Sell* 216 142.75p Ordinary
 08:15:38 - 13-Apr-26
Buy* 1,850 143.85p Ordinary
 16:27:21 - 10-Apr-26
Sell* 1,850 142.75p Ordinary
 16:26:26 - 10-Apr-26
Buy* 2,074 143.90p Ordinary
 14:51:17 - 10-Apr-26
Buy* 600 144.00p Ordinary
 13:07:58 - 10-Apr-26
Sell* 600 142.00p Ordinary
 13:07:54 - 10-Apr-26
Unknown* 20,743 143.88p Ordinary
 12:51:06 - 10-Apr-26
Buy* 6,000 143.88p Ordinary
 12:42:00 - 10-Apr-26
Buy* 2,105 143.88p Ordinary
 12:28:09 - 10-Apr-26
Buy* 508 143.88p Ordinary
 11:43:12 - 10-Apr-26
Sell* 1,000 142.65p Ordinary
 10:29:27 - 10-Apr-26
Sell* 4,259 142.60p Ordinary
 10:27:09 - 10-Apr-26
Sell* 7,018 142.60p Ordinary
 10:15:55 - 10-Apr-26
Buy* 1,000 143.88p Ordinary
 10:05:03 - 10-Apr-26
Buy* 250 143.88p Ordinary
 09:43:03 - 10-Apr-26
Buy* 16,222 143.88p Ordinary
 09:32:37 - 10-Apr-26
Sell* 14,035 142.56p Ordinary
 09:12:48 - 10-Apr-26
Buy* 702 143.88p Ordinary
 08:56:58 - 10-Apr-26
Buy* 1,000 143.90p Ordinary
 08:07:37 - 10-Apr-26
Buy* 4,000 143.90p Ordinary
 08:05:47 - 10-Apr-26
Buy* 1,000 143.80p Ordinary
 08:04:19 - 10-Apr-26
Buy* 4,000 143.80p Ordinary
 08:02:51 - 10-Apr-26
Sell* 2,500 141.56p Ordinary
 16:14:44 - 09-Apr-26
Buy* 2,456 143.80p Ordinary
 14:21:15 - 09-Apr-26
Buy* 2,781 143.80p Ordinary
 14:14:33 - 09-Apr-26
Sell* 1,925 141.56p Ordinary
 14:14:33 - 09-Apr-26
Buy* 5,000 143.80p Ordinary
 14:09:20 - 09-Apr-26
Sell* 2,120 141.56p Ordinary
 13:19:10 - 09-Apr-26
Sell* 860 141.56p Ordinary
 12:37:38 - 09-Apr-26
Buy* 686 143.85p Ordinary
 12:37:02 - 09-Apr-26
Buy* 97 143.85p Ordinary
 12:07:06 - 09-Apr-26
Buy* 1,150 143.80p Ordinary
 11:00:19 - 09-Apr-26
Unknown* 3,600 141.00p OTC Trade
 10:59:17 - 09-Apr-26
Buy* 7,000 143.80p Ordinary
 10:54:06 - 09-Apr-26
Buy* 3,129 143.80p Ordinary
 10:48:48 - 09-Apr-26
Sell* 14,129 141.56p Ordinary
 10:18:56 - 09-Apr-26
Buy* 686 143.85p Ordinary
 10:12:04 - 09-Apr-26
Buy* 1,200 143.80p Ordinary
 09:52:06 - 09-Apr-26
Sell* 2,000 141.55p Ordinary
 09:47:21 - 09-Apr-26
Sell* 2,000 141.55p Ordinary
 09:47:15 - 09-Apr-26
Buy* 500 143.85p Ordinary
 09:29:04 - 09-Apr-26
Sell* 9,000 141.80p Ordinary
 09:25:24 - 09-Apr-26
Sell* 9,000 141.50p Ordinary
 09:25:10 - 09-Apr-26
Buy* 475 143.85p Ordinary
 09:24:14 - 09-Apr-26
Buy* 12,670 143.80p Ordinary
 09:18:33 - 09-Apr-26
Buy* 2,920 143.85p Ordinary
 08:33:52 - 09-Apr-26
Sell* 7,300 141.55p Ordinary
 15:39:00 - 08-Apr-26
Sell* 5,000 141.55p Ordinary
 15:14:18 - 08-Apr-26
Buy* 764 143.85p Ordinary
 14:48:22 - 08-Apr-26
Buy* 3,479 143.70p Ordinary
 14:13:35 - 08-Apr-26
Unknown* 90,000 141.00p Negotiated Trade
 13:56:24 - 08-Apr-26
Sell* 80 141.55p Ordinary
 13:35:45 - 08-Apr-26
Sell* 733 141.55p Ordinary
 12:31:13 - 08-Apr-26
Sell* 2,600 142.05p Ordinary
 12:19:22 - 08-Apr-26
Sell* 8,000 142.05p Ordinary
 12:19:20 - 08-Apr-26
Sell* 5,000 141.52p Ordinary
 12:19:14 - 08-Apr-26
Buy* 10,000 142.00p Ordinary
 11:31:42 - 08-Apr-26
Buy* 2,000 142.00p Ordinary
 11:17:35 - 08-Apr-26
Unknown* 48,356 141.95p Negotiated Trade
 10:44:55 - 08-Apr-26
Sell* 6,000 140.72p Ordinary
 10:39:14 - 08-Apr-26
Buy* 4,970 141.95p Ordinary
 10:30:16 - 08-Apr-26
Buy* 1,000 141.95p Ordinary
 10:18:01 - 08-Apr-26
Sell* 1,610 140.72p Ordinary
 09:57:07 - 08-Apr-26
Sell* 12,500 140.72p Ordinary
 09:10:20 - 08-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93