Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 126.67p Ordinary
 13:15:37 - 29-Sep-26
Sell* 400 126.10p Ordinary
 13:10:32 - 29-Sep-26
Sell* 2,250 126.10p Ordinary
 12:19:06 - 29-Sep-26
Sell* 1,000 126.10p Ordinary
 12:19:02 - 29-Sep-26
Sell* 2,250 126.60p Ordinary
 12:18:54 - 29-Sep-26
Sell* 4,712 126.60p Ordinary
 12:18:15 - 29-Sep-26
Sell* 1,820 126.10p Ordinary
 11:54:54 - 29-Sep-26
Sell* 336 126.10p Ordinary
 11:50:43 - 29-Sep-26
Sell* 955 126.67p Ordinary
 11:49:12 - 29-Sep-26
Sell* 1,500 126.10p Ordinary
 11:48:23 - 29-Sep-26
Sell* 1,750 126.10p Ordinary
 11:43:11 - 29-Sep-26
Sell* 550 126.10p Ordinary
 11:35:38 - 29-Sep-26
Sell* 1,967 126.10p Ordinary
 11:34:07 - 29-Sep-26
Sell* 800 126.10p Ordinary
 11:28:15 - 29-Sep-26
Sell* 1,500 126.10p Ordinary
 11:22:53 - 29-Sep-26
Sell* 1,743 126.10p Ordinary
 11:17:20 - 29-Sep-26
Sell* 10,000 126.10p Ordinary
 11:14:28 - 29-Sep-26
Sell* 2,000 126.10p Ordinary
 11:13:19 - 29-Sep-26
Sell* 450 126.10p Ordinary
 11:12:49 - 29-Sep-26
Sell* 11,840 126.68p Ordinary
 11:06:35 - 29-Sep-26
Sell* 1,450 126.015p Ordinary
 11:04:13 - 29-Sep-26
Sell* 1,000 126.50p Uncrossing Trade
 11:00:06 - 29-Sep-26
Sell* 200 126.70p Ordinary
 10:59:57 - 29-Sep-26
Sell* 1,857 126.00p Ordinary
 10:36:06 - 29-Sep-26
Sell* 10,000 125.575p Negotiated Trade
 10:35:23 - 29-Sep-26
Sell* 1,600 126.00p Ordinary
 10:20:11 - 29-Sep-26
Sell* 1,000 126.015p Ordinary
 10:17:20 - 29-Sep-26
Sell* 4,576 126.015p Ordinary
 10:00:47 - 29-Sep-26
Buy* 77 129.00p Ordinary
 09:54:36 - 29-Sep-26
Sell* 4,081 126.015p Ordinary
 09:54:29 - 29-Sep-26
Sell* 5,489 126.875p Ordinary
 09:01:19 - 29-Sep-26
Sell* 2,500 126.875p Ordinary
 08:54:57 - 29-Sep-26
Sell* 20,000 126.50p Ordinary
 16:25:17 - 28-Sep-26
Unknown* 50,000 126.50p Negotiated Trade
 16:23:18 - 28-Sep-26
Sell* 1,725 126.015p Ordinary
 16:17:28 - 28-Sep-26
Sell* 3,500 127.00p Ordinary
 16:16:36 - 28-Sep-26
Sell* 1,500 127.03p Ordinary
 16:16:24 - 28-Sep-26
Sell* 10,000 127.03p Ordinary
 16:16:11 - 28-Sep-26
Sell* 10,000 127.03p Ordinary
 15:57:54 - 28-Sep-26
Sell* 540 126.00p Ordinary
 15:39:39 - 28-Sep-26
Sell* 1,750 126.015p Ordinary
 15:24:55 - 28-Sep-26
Sell* 1,000 126.015p Ordinary
 15:21:03 - 28-Sep-26
Sell* 3,460 127.03p Ordinary
 15:15:38 - 28-Sep-26
Sell* 1,000 126.015p Ordinary
 15:13:51 - 28-Sep-26
Sell* 6,000 126.015p Ordinary
 15:11:01 - 28-Sep-26
Sell* 400 127.04p Ordinary
 15:10:35 - 28-Sep-26
Sell* 2,253 127.05p Ordinary
 14:46:31 - 28-Sep-26
Sell* 1,600 126.015p Ordinary
 14:39:07 - 28-Sep-26
Buy* 2,331 127.80p Ordinary
 14:23:10 - 28-Sep-26
Sell* 4,000 127.05p Ordinary
 13:40:15 - 28-Sep-26
Sell* 7,936 127.05p Ordinary
 13:37:03 - 28-Sep-26
Sell* 8,997 127.10p Ordinary
 13:26:17 - 28-Sep-26
Sell* 5,000 127.10p Ordinary
 13:21:24 - 28-Sep-26
Sell* 10,000 127.10p Ordinary
 13:12:43 - 28-Sep-26
Sell* 19,567 127.10p Ordinary
 12:56:28 - 28-Sep-26
Sell* 6,500 126.00p Ordinary
 12:29:52 - 28-Sep-26
Sell* 7,000 127.20p Ordinary
 12:26:00 - 28-Sep-26
Sell* 2,500 127.20p Ordinary
 12:19:34 - 28-Sep-26
Sell* 4,000 127.20p Ordinary
 12:10:59 - 28-Sep-26
Sell* 2,930 127.20p Ordinary
 11:46:22 - 28-Sep-26
Sell* 466 126.00p Ordinary
 11:34:01 - 28-Sep-26
Sell* 1,247 127.20p Ordinary
 11:10:36 - 28-Sep-26
Sell* 2,000 127.25p Ordinary
 11:05:31 - 28-Sep-26
Sell* 3,000 127.00p Ordinary
 10:57:50 - 28-Sep-26
Sell* 4,175 127.25p Ordinary
 10:42:35 - 28-Sep-26
Sell* 3,000 127.00p Ordinary
 10:32:14 - 28-Sep-26
Sell* 5,000 127.50p Ordinary
 10:12:44 - 28-Sep-26
Sell* 5,000 127.60p Ordinary
 10:01:42 - 28-Sep-26
Sell* 1,000 127.60p Ordinary
 09:55:20 - 28-Sep-26
Sell* 775 127.79p Ordinary
 09:46:46 - 28-Sep-26
Sell* 75 127.79p Ordinary
 09:42:45 - 28-Sep-26
Sell* 200 127.79p Ordinary
 09:41:06 - 28-Sep-26
Sell* 2,500 127.30p Ordinary
 09:33:38 - 28-Sep-26
Unknown* 21,827 125.50p Negotiated Trade
 09:27:01 - 28-Sep-26
Unknown* 21,827 125.50p Negotiated Trade
 09:27:00 - 28-Sep-26
Unknown* -21,827 125.50p Correction
Negotiated Trade
 09:27:00 - 28-Sep-26
Sell* 1,000 127.80p Ordinary
 09:14:30 - 28-Sep-26
Sell* 5,000 127.80p Ordinary
 09:09:06 - 28-Sep-26
Sell* 1,000 127.00p Ordinary
 09:08:33 - 28-Sep-26
Sell* 3,250 127.50p Ordinary
 09:07:28 - 28-Sep-26
Sell* 8,675 128.00p Ordinary
 09:01:16 - 28-Sep-26
Sell* 5,056 128.15p Ordinary
 08:42:54 - 28-Sep-26
Sell* 19,000 128.15p Ordinary
 08:42:54 - 28-Sep-26
Unknown* 1,138 128.00p Ordinary
 08:42:29 - 28-Sep-26
Unknown* -1,138 128.00p Ordinary
Correction
 08:42:28 - 28-Sep-26
Sell* 1,138 128.00p Ordinary
 08:42:28 - 28-Sep-26
Sell* 83 129.00p Ordinary
 08:06:11 - 28-Sep-26
Sell* 308 129.65p Ordinary
 08:01:17 - 28-Sep-26
Sell* 8,001 129.0125p Ordinary
 16:28:42 - 25-Sep-26
Sell* 1,528 129.60p Ordinary
 16:17:30 - 25-Sep-26
Sell* 30,000 129.00p Ordinary
 16:08:08 - 25-Sep-26
Sell* 8,300 129.60p Ordinary
 16:05:40 - 25-Sep-26
Sell* 3,833 129.60p Ordinary
 15:45:32 - 25-Sep-26
Sell* 1,535 129.60p Ordinary
 15:19:34 - 25-Sep-26
Sell* 762 129.65p Ordinary
 15:07:07 - 25-Sep-26
Sell* 1,400 129.65p Ordinary
 14:31:18 - 25-Sep-26
Sell* 764 129.65p Ordinary
 14:25:42 - 25-Sep-26
Sell* 5,000 129.65p Ordinary
 14:16:06 - 25-Sep-26
Sell* 3,500 129.65p Ordinary
 14:02:07 - 25-Sep-26
Sell* 4,500 129.65p Ordinary
 13:47:14 - 25-Sep-26
Sell* 1,718 129.50p Ordinary
 13:04:17 - 25-Sep-26
Sell* 1,800 130.14p Ordinary
 11:44:20 - 25-Sep-26
Sell* 939 130.15p Ordinary
 11:10:27 - 25-Sep-26
Sell* 1,344 130.15p Ordinary
 10:37:20 - 25-Sep-26
Sell* 75 130.15p Ordinary
 10:19:57 - 25-Sep-26
Sell* 6,000 128.60p Ordinary
 10:18:47 - 25-Sep-26
Sell* 5,000 130.64p Ordinary
 10:18:29 - 25-Sep-26
Unknown* 50,000 130.50p Negotiated Trade
 09:53:19 - 25-Sep-26
Sell* 2,006 130.64p Ordinary
 09:48:39 - 25-Sep-26
Sell* 2,594 130.65p Ordinary
 09:39:11 - 25-Sep-26
Sell* 4,122 129.00p Negotiated Trade
 09:37:53 - 25-Sep-26
Sell* 458 130.65p Ordinary
 09:36:46 - 25-Sep-26
Sell* 17,150 129.50p Ordinary
 09:29:07 - 25-Sep-26
Sell* 2,000 130.50p Ordinary
 09:24:25 - 25-Sep-26
Sell* 6,077 130.50p Ordinary
 09:15:38 - 25-Sep-26
Sell* 1,000 131.50p Ordinary
 08:43:12 - 25-Sep-26
Sell* 5,000 131.65p Ordinary
 08:14:31 - 25-Sep-26
Sell* 763 131.65p Ordinary
 08:13:13 - 25-Sep-26
Sell* 219 131.50p Ordinary
 08:11:48 - 25-Sep-26
Sell* 11,729 131.50p Uncrossing Trade
 16:35:06 - 24-Sep-26
Unknown* 36,412 130.00p Ordinary
 16:29:24 - 24-Sep-26
Sell* 2,795 131.65p Ordinary
 16:28:49 - 24-Sep-26
Sell* 8,055 130.50p Negotiated Trade
 16:24:30 - 24-Sep-26
Sell* 9,725 132.15p Ordinary
 16:23:43 - 24-Sep-26
Sell* 3,500 133.18p Ordinary
 16:17:14 - 24-Sep-26
Sell* 4,000 131.00p Negotiated Trade
 16:15:16 - 24-Sep-26
Sell* 3,370 132.69p Ordinary
 16:06:59 - 24-Sep-26
Sell* 7,500 131.0004p Negotiated Trade
 15:34:26 - 24-Sep-26
Sell* 746 132.69p Ordinary
 15:25:05 - 24-Sep-26
Sell* 11,729 132.00p Ordinary
 14:26:36 - 24-Sep-26
Sell* 1,000 133.19p Ordinary
 13:40:27 - 24-Sep-26
Sell* 3,000 133.19p Ordinary
 13:25:24 - 24-Sep-26
Sell* 3,846 132.50p Negotiated Trade
 13:17:50 - 24-Sep-26
Sell* 775 133.50p Ordinary
 12:28:15 - 24-Sep-26
Sell* 12,725 132.00p Negotiated Trade
 11:37:45 - 24-Sep-26
Sell* 3,561 134.00p Ordinary
 11:07:34 - 24-Sep-26
Sell* 75 134.19p Ordinary
 09:24:05 - 24-Sep-26
Sell* 3,350 134.20p Ordinary
 08:39:02 - 24-Sep-26
Sell* 2 134.00p SI Trade
 08:05:38 - 24-Sep-26
Sell* 1,862 134.20p Ordinary
 08:05:32 - 24-Sep-26
Buy* 11 137.00p Suspected BUY Trade
 08:00:21 - 24-Sep-26
Buy* 2 137.50p Suspected BUY Trade
 16:35:29 - 23-Sep-26
Sell* 1,250 134.28p Ordinary
 16:20:00 - 23-Sep-26
Sell* 7,406 134.28p Ordinary
 15:31:11 - 23-Sep-26
Sell* 13,078 134.50p Ordinary
 14:35:22 - 23-Sep-26
Unknown* 0 134.50p SI Trade
 14:21:51 - 23-Sep-26
Sell* 1 134.50p SI Trade
 14:21:51 - 23-Sep-26
Sell* 2,203 135.21p Ordinary
 14:01:36 - 23-Sep-26
Buy* 2 137.50p Suspected BUY Trade
 14:00:15 - 23-Sep-26
Sell* 5,000 135.28p Ordinary
 13:18:32 - 23-Sep-26
Sell* 4,921 135.28p Ordinary
 13:13:59 - 23-Sep-26
Unknown* 0 135.00p SI Trade
 13:02:24 - 23-Sep-26
Sell* 8,317 135.00p Ordinary
 13:02:22 - 23-Sep-26
Sell* 6,200 135.28p Ordinary
 12:48:53 - 23-Sep-26
Unknown* 25,000 135.00p Ordinary
 09:03:56 - 23-Sep-26
Sell* 4,000 135.28p Ordinary
 16:27:02 - 22-Sep-26
Sell* 3,000 135.00p Ordinary
 14:18:23 - 22-Sep-26
Sell* 5,000 135.00p Ordinary
 14:17:42 - 22-Sep-26
Sell* 887 135.28p Ordinary
 11:51:04 - 22-Sep-26
Sell* 1,100 135.28p Ordinary
 11:28:12 - 22-Sep-26
Sell* 735 135.28p Ordinary
 11:00:43 - 22-Sep-26
Sell* 3,696 135.27p Ordinary
 10:47:52 - 22-Sep-26
Sell* 3,000 135.28p Ordinary
 10:30:24 - 22-Sep-26
Sell* 4,000 135.29p Ordinary
 09:32:34 - 22-Sep-26
Sell* 3,000 135.29p Ordinary
 08:34:21 - 22-Sep-26
Sell* 850 135.2915p Ordinary
 16:15:30 - 21-Sep-26
Sell* 7,391 135.29p Ordinary
 14:13:30 - 21-Sep-26
Sell* 3,695 135.2915p Ordinary
 14:12:46 - 21-Sep-26
Sell* 2,625 135.2915p Ordinary
 14:10:11 - 21-Sep-26
Sell* 19,250 135.2915p Ordinary
 14:07:09 - 21-Sep-26
Sell* 1,475 135.2917p Ordinary
 12:38:37 - 21-Sep-26
Sell* 2,750 135.2917p Ordinary
 12:14:40 - 21-Sep-26
Unknown* 20,000 134.00p Ordinary
 11:18:11 - 21-Sep-26
Sell* 112 135.00p Ordinary
 09:18:59 - 21-Sep-26
Sell* 73 135.2917p Ordinary
 08:30:07 - 21-Sep-26
Sell* 7,930 135.00p Ordinary
 08:24:48 - 21-Sep-26
Sell* 500 135.2917p Ordinary
 08:18:16 - 21-Sep-26
Sell* 14,802 135.00p Ordinary
 13:15:42 - 18-Sep-26
Sell* 3,500 135.40p Ordinary
 13:02:08 - 18-Sep-26
Sell* 5,629 135.05p Ordinary
 11:38:36 - 18-Sep-26
Sell* 595 135.45p Ordinary
 09:50:39 - 18-Sep-26
Sell* 1,450 135.40p Ordinary
 09:28:55 - 18-Sep-26
Sell* 865 135.45p Ordinary
 08:52:43 - 18-Sep-26
Sell* 7,200 135.45p Ordinary
 08:38:42 - 18-Sep-26
Sell* 3,865 135.45p Ordinary
 16:18:52 - 17-Sep-26
Sell* 2,214 135.45p Ordinary
 14:53:26 - 17-Sep-26
Sell* 500 135.47p Ordinary
 14:02:28 - 17-Sep-26
Sell* 473 135.47p Ordinary
 12:20:39 - 17-Sep-26
Sell* 2,000 135.45p Ordinary
 11:57:57 - 17-Sep-26
Sell* 200 135.47p Ordinary
 11:40:12 - 17-Sep-26
Sell* 500 135.47p Ordinary
 11:38:57 - 17-Sep-26
Sell* 75 135.47p Ordinary
 11:37:11 - 17-Sep-26
Sell* 7,343 135.45p Ordinary
 11:24:09 - 17-Sep-26
Sell* 5,000 135.45p Ordinary
 11:14:01 - 17-Sep-26
Sell* 750 135.47p Ordinary
 09:37:36 - 17-Sep-26
Sell* 121 135.47p Ordinary
 08:12:22 - 17-Sep-26
Sell* 5,000 135.00p Ordinary
 16:06:37 - 16-Sep-26
Sell* 3,922 135.00p Ordinary
 15:15:16 - 16-Sep-26
Sell* 4,125 135.47p Ordinary
 13:14:34 - 16-Sep-26
Sell* 1,098 135.50p Ordinary
 12:33:00 - 16-Sep-26
FTSE 100 Latest
Value10,705.11
Change20.23