Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,374 144.47p Ordinary
 15:22:22 - 27-Jul-26
Buy* 685 144.47p Ordinary
 14:21:50 - 27-Jul-26
Sell* 1,000 143.00p Ordinary
 14:05:25 - 27-Jul-26
Sell* 1,000 142.985p Ordinary
 13:01:13 - 27-Jul-26
Sell* 4,000 143.00p Ordinary
 11:55:41 - 27-Jul-26
Unknown* 58,579 142.985p Negotiated Trade
 10:16:08 - 27-Jul-26
Unknown* 50,000 144.47p Negotiated Trade
 09:47:37 - 27-Jul-26
Buy* 1,029 144.45p Ordinary
 09:31:47 - 27-Jul-26
Sell* 878 142.9801p Ordinary
 08:44:05 - 27-Jul-26
Sell* 9,000 143.00p Uncrossing Trade
 16:35:26 - 24-Jul-26
Buy* 10,000 144.47p Ordinary
 16:06:20 - 24-Jul-26
Sell* 9,670 142.95p Ordinary
 12:00:53 - 24-Jul-26
Sell* 3,000 142.96p Ordinary
 12:00:15 - 24-Jul-26
Sell* 10,000 142.95p Ordinary
 12:49:45 - 23-Jul-26
Sell* 1,500 142.95p Ordinary
 12:31:14 - 23-Jul-26
Unknown* 45,000 143.80p Ordinary
 12:19:51 - 23-Jul-26
Buy* 670 143.97p Ordinary
 10:54:00 - 23-Jul-26
Buy* 8,000 143.80p Ordinary
 10:15:23 - 23-Jul-26
Buy* 10,000 143.80p Ordinary
 09:28:46 - 23-Jul-26
Buy* 4,500 143.80p Ordinary
 08:53:37 - 23-Jul-26
Unknown* 30,000 142.91p Ordinary
 08:22:32 - 23-Jul-26
Unknown* 30,000 142.9001p Ordinary
 08:21:34 - 23-Jul-26
Sell* 2,700 142.9001p Ordinary
 08:11:28 - 23-Jul-26
Sell* 300 142.9001p Ordinary
 08:10:53 - 23-Jul-26
Sell* 1,500 142.9001p Ordinary
 14:50:35 - 22-Jul-26
Sell* 5,200 142.9001p Ordinary
 13:55:48 - 22-Jul-26
Buy* 277 143.97p Ordinary
 13:46:11 - 22-Jul-26
Buy* 5,000 143.97p Ordinary
 12:59:18 - 22-Jul-26
Buy* 13,209 143.97p Ordinary
 10:08:25 - 22-Jul-26
Buy* 69 143.97p Ordinary
 08:31:52 - 22-Jul-26
Buy* 31 143.97p Ordinary
 08:20:30 - 22-Jul-26
Sell* 11,004 142.885p Ordinary
 08:06:43 - 22-Jul-26
Buy* 4,000 143.9799p Ordinary
 16:28:14 - 21-Jul-26
Buy* 3,125 143.9799p Ordinary
 16:26:44 - 21-Jul-26
Buy* 587 143.9799p Ordinary
 15:39:27 - 21-Jul-26
Sell* 275 142.8751p Ordinary
 15:08:21 - 21-Jul-26
Buy* 4,067 143.9799p Ordinary
 13:32:01 - 21-Jul-26
Buy* 3,452 143.9799p Ordinary
 13:18:02 - 21-Jul-26
Buy* 5,769 143.9799p Ordinary
 12:51:45 - 21-Jul-26
Sell* 6,615 142.8751p Ordinary
 09:16:57 - 21-Jul-26
Buy* 16,100 143.9799p Ordinary
 16:23:34 - 20-Jul-26
Sell* 16,100 142.8751p Ordinary
 16:23:28 - 20-Jul-26
Sell* 10,000 142.8751p Ordinary
 16:19:00 - 20-Jul-26
Buy* 5,521 143.9999p Ordinary
 14:20:55 - 20-Jul-26
Buy* 32 143.9999p Ordinary
 14:19:39 - 20-Jul-26
Sell* 16,818 142.851p Ordinary
 14:18:29 - 20-Jul-26
Unknown* 43,153 142.87p Ordinary
 14:17:03 - 20-Jul-26
Sell* 10,000 142.851p Ordinary
 09:45:33 - 20-Jul-26
Buy* 6,905 143.9999p Ordinary
 15:42:24 - 17-Jul-26
Sell* 10,000 142.85p Ordinary
 15:29:44 - 17-Jul-26
Sell* 4,800 142.85p Ordinary
 14:59:08 - 17-Jul-26
Buy* 16,292 143.9999p Ordinary
 14:09:40 - 17-Jul-26
Sell* 11 142.85p Ordinary
 13:17:11 - 17-Jul-26
Buy* 3,311 143.9999p Ordinary
 09:26:07 - 17-Jul-26
Sell* 1,680 142.85p Ordinary
 09:23:06 - 17-Jul-26
Sell* 5 142.85p Ordinary
 14:11:44 - 16-Jul-26
Buy* 69 143.9999p Ordinary
 08:56:23 - 16-Jul-26
Buy* 14 144.00p Suspected BUY Trade
 16:35:29 - 15-Jul-26
Buy* 5,100 143.9999p Ordinary
 15:59:07 - 15-Jul-26
Buy* 500 144.00p Ordinary
 14:08:48 - 15-Jul-26
Buy* 300 144.00p Ordinary
 14:08:04 - 15-Jul-26
Buy* 500 144.00p Ordinary
 14:07:10 - 15-Jul-26
Buy* 750 144.00p Ordinary
 14:06:27 - 15-Jul-26
Buy* 500 144.00p Ordinary
 14:05:37 - 15-Jul-26
Buy* 500 144.00p Ordinary
 14:04:55 - 15-Jul-26
Buy* 1,379 144.00p Ordinary
 11:21:17 - 15-Jul-26
Buy* 12,000 142.81p Ordinary
 10:59:56 - 15-Jul-26
Buy* 96 144.00p Ordinary
 10:39:16 - 15-Jul-26
Buy* 6,500 144.00p Suspected BUY Trade
 09:47:13 - 15-Jul-26
Buy* 2,000 142.70p Ordinary
 09:34:56 - 15-Jul-26
Buy* 4,449 144.00p Suspected BUY Trade
 08:50:45 - 15-Jul-26
Buy* 4,711 144.00p Suspected BUY Trade
 08:50:34 - 15-Jul-26
Buy* 16,206 144.00p Suspected BUY Trade
 08:50:19 - 15-Jul-26
Buy* 13,388 144.00p Suspected BUY Trade
 08:50:08 - 15-Jul-26
Buy* 16 143.00p Ordinary
 08:43:29 - 15-Jul-26
Buy* 112 143.00p Ordinary
 08:43:02 - 15-Jul-26
Buy* 349 143.00p Ordinary
 08:05:02 - 15-Jul-26
Buy* 775 142.0001p Ordinary
 15:47:36 - 14-Jul-26
Buy* 3,000 142.0001p Ordinary
 15:05:26 - 14-Jul-26
Unknown* 146,122 141.65p Negotiated Trade
 13:25:01 - 14-Jul-26
Buy* 2,000 141.65p Ordinary
 12:48:13 - 14-Jul-26
Buy* 2,720 143.9999p Ordinary
 11:19:16 - 14-Jul-26
Buy* 1,000 142.00p Ordinary
 11:13:57 - 14-Jul-26
Buy* 500 142.00p Ordinary
 11:00:39 - 14-Jul-26
Buy* 4,071 141.57p Ordinary
 10:01:17 - 14-Jul-26
Buy* 15,000 141.55p Ordinary
 08:00:24 - 14-Jul-26
Unknown* 7,582 143.00p Negotiated Trade
 15:50:46 - 13-Jul-26
Unknown* -7,530 143.00p Correction
Negotiated Trade
 15:50:46 - 13-Jul-26
Buy* 7,530 143.00p Suspected BUY Trade
 15:50:46 - 13-Jul-26
Buy* 14,818 143.00p Suspected BUY Trade
 15:50:36 - 13-Jul-26
Buy* 2,000 141.50p Ordinary
 14:39:11 - 13-Jul-26
Buy* 32 141.50p Ordinary
 13:02:24 - 13-Jul-26
Buy* 2,134 141.02p Ordinary
 12:04:19 - 13-Jul-26
Buy* 429 141.50p Ordinary
 11:31:23 - 13-Jul-26
Buy* 1,000 141.03p Ordinary
 09:25:26 - 13-Jul-26
Buy* 1,216 141.50p Ordinary
 12:59:03 - 10-Jul-26
Buy* 1,403 141.50p Ordinary
 10:40:54 - 10-Jul-26
Unknown* 30,000 139.00p Ordinary
 09:04:53 - 10-Jul-26
Buy* 2,750 141.02p Ordinary
 15:34:00 - 09-Jul-26
Buy* 1,500 141.50p Ordinary
 14:50:04 - 09-Jul-26
Buy* 10,582 141.00p Ordinary
 14:20:53 - 09-Jul-26
Buy* 10,000 140.35p Ordinary
 12:31:11 - 09-Jul-26
Buy* 10,016 141.00p Ordinary
 11:29:48 - 09-Jul-26
Buy* 6,000 141.00p Ordinary
 11:19:45 - 09-Jul-26
Buy* 432 141.00p Ordinary
 10:40:36 - 09-Jul-26
Buy* 10,000 140.30p Ordinary
 10:10:57 - 09-Jul-26
Buy* 14,113 141.00p Ordinary
 09:37:59 - 09-Jul-26
Buy* 4,228 141.00p Ordinary
 08:13:55 - 09-Jul-26
Buy* 1 141.00p Ordinary
 08:00:25 - 09-Jul-26
Buy* 1,585 141.00p Ordinary
 10:38:34 - 08-Jul-26
Buy* 243 141.00p Ordinary
 12:04:10 - 07-Jul-26
Buy* 5,000 141.00p Ordinary
 11:59:57 - 07-Jul-26
Buy* 1,000 141.00p Ordinary
 10:46:53 - 07-Jul-26
Buy* 11,500 139.62p Ordinary
 09:28:47 - 07-Jul-26
Buy* 7,291 141.00p Ordinary
 09:19:21 - 07-Jul-26
Buy* 14,184 141.00p Ordinary
 09:02:34 - 07-Jul-26
Unknown* 7,000 138.00p OTC Trade
 08:52:36 - 07-Jul-26
Buy* 9,522 141.00p Ordinary
 15:40:31 - 06-Jul-26
Unknown* 1,350 139.50p Ordinary
 14:29:17 - 06-Jul-26
Unknown* 2,281 139.50p Ordinary
 14:28:59 - 06-Jul-26
Buy* 2,643 141.00p Ordinary
 14:14:30 - 06-Jul-26
Buy* 10,000 139.591p Ordinary
 13:56:37 - 06-Jul-26
Buy* 10,000 141.00p Ordinary
 13:43:09 - 06-Jul-26
Sell* 12,615 138.24p Ordinary
 13:37:48 - 06-Jul-26
Sell* 12,701 138.00p Ordinary
 13:37:33 - 06-Jul-26
Unknown* 21,276 141.00p Ordinary
 13:14:13 - 06-Jul-26
Buy* 9,000 139.5901p Ordinary
 12:55:58 - 06-Jul-26
Buy* 85 140.90p Ordinary
 12:25:04 - 06-Jul-26
Buy* 7,000 140.90p Ordinary
 11:45:07 - 06-Jul-26
Buy* 31 140.90p Ordinary
 11:17:17 - 06-Jul-26
Buy* 4,941 140.90p Ordinary
 11:00:48 - 06-Jul-26
Unknown* 20,000 141.00p Ordinary
 09:54:58 - 06-Jul-26
Buy* 7,273 140.90p Ordinary
 08:00:09 - 06-Jul-26
Buy* 2,500 139.58p Ordinary
 08:00:07 - 06-Jul-26
Buy* 7,525 140.90p Ordinary
 16:22:18 - 03-Jul-26
Buy* 7,000 140.85p Ordinary
 14:14:03 - 03-Jul-26
Buy* 5,000 140.85p Ordinary
 13:58:25 - 03-Jul-26
Unknown* 30,000 139.57p Ordinary
 11:33:34 - 03-Jul-26
Buy* 8,800 139.56p Ordinary
 11:20:19 - 03-Jul-26
Buy* 500 140.90p Ordinary
 10:34:55 - 03-Jul-26
Buy* 300 140.90p Ordinary
 10:33:55 - 03-Jul-26
Buy* 750 140.90p Ordinary
 10:32:14 - 03-Jul-26
Buy* 1,000 140.85p Ordinary
 10:31:33 - 03-Jul-26
Buy* 500 140.90p Ordinary
 10:29:12 - 03-Jul-26
Unknown* 21,190 140.85p Ordinary
 10:15:42 - 03-Jul-26
Buy* 300 140.90p Ordinary
 10:08:59 - 03-Jul-26
Buy* 1,000 140.85p Ordinary
 10:06:57 - 03-Jul-26
Buy* 3,000 139.55p Ordinary
 09:16:37 - 03-Jul-26
Buy* 5,000 139.56p Ordinary
 16:11:32 - 02-Jul-26
Unknown* 27,150 139.56p Ordinary
 15:35:40 - 02-Jul-26
Buy* 1,040 140.90p Ordinary
 13:48:39 - 02-Jul-26
Buy* 1,814 140.90p Ordinary
 13:45:27 - 02-Jul-26
Buy* 7,016 140.90p Ordinary
 11:52:10 - 02-Jul-26
Unknown* 24,482 141.00p Ordinary
 10:40:53 - 02-Jul-26
Unknown* 31,530 139.55p Ordinary
 10:40:52 - 02-Jul-26
Unknown* 20,000 139.50p Ordinary
 08:23:48 - 02-Jul-26
Buy* 8,476 140.90p Ordinary
 14:35:30 - 01-Jul-26
Unknown* 28,368 141.00p Ordinary
 13:18:05 - 01-Jul-26
Buy* 14,117 140.90p Ordinary
 13:15:06 - 01-Jul-26
Buy* 9,000 140.90p Ordinary
 13:02:53 - 01-Jul-26
Buy* 1,030 140.90p Ordinary
 11:34:17 - 01-Jul-26
Buy* 517 140.85p Ordinary
 11:06:12 - 01-Jul-26
Buy* 17,204 140.85p Ordinary
 10:59:40 - 01-Jul-26
Unknown* 8,000 138.00p OTC Trade
 10:50:49 - 01-Jul-26
Buy* 7,000 140.85p Ordinary
 10:18:32 - 01-Jul-26
Buy* 7,055 140.90p Ordinary
 10:04:33 - 01-Jul-26
Unknown* 30,000 139.33p Ordinary
 09:55:21 - 01-Jul-26
Buy* 700 140.90p Ordinary
 09:53:54 - 01-Jul-26
Buy* 1,000 140.8499p Ordinary
 09:51:28 - 01-Jul-26
Buy* 6,770 140.90p Ordinary
 09:29:12 - 01-Jul-26
Buy* 900 140.8499p Ordinary
 09:21:14 - 01-Jul-26
Buy* 800 140.8499p Ordinary
 09:14:00 - 01-Jul-26
Buy* 2,000 140.79p Ordinary
 08:47:40 - 01-Jul-26
Buy* 3 140.90p Ordinary
 08:42:56 - 01-Jul-26
Buy* 2,500 140.79p Ordinary
 08:39:29 - 01-Jul-26
Buy* 5,500 140.90p Ordinary
 15:14:45 - 30-Jun-26
Buy* 998 140.84p Ordinary
 14:56:27 - 30-Jun-26
Buy* 4,000 140.8499p Ordinary
 13:55:50 - 30-Jun-26
Buy* 924 140.90p Ordinary
 12:52:11 - 30-Jun-26
Buy* 3,400 140.85p Ordinary
 12:32:29 - 30-Jun-26
Buy* 12,500 140.85p Ordinary
 12:11:52 - 30-Jun-26
Unknown* 28,571 139.9999p Ordinary
 10:47:23 - 30-Jun-26
Buy* 3,034 140.85p Ordinary
 10:41:08 - 30-Jun-26
Buy* 1,040 140.85p Ordinary
 10:35:58 - 30-Jun-26
Sell* 1,584 139.25p Ordinary
 10:35:46 - 30-Jun-26
Buy* 703 140.90p Ordinary
 10:13:00 - 30-Jun-26
Unknown* 21,408 139.25p Ordinary
 10:08:18 - 30-Jun-26
Buy* 450 140.90p Ordinary
 09:29:29 - 30-Jun-26
Buy* 150 140.90p Ordinary
 09:28:06 - 30-Jun-26
Buy* 1,079 140.50p Ordinary
 09:25:04 - 30-Jun-26
Buy* 5,000 140.50p Ordinary
 09:09:16 - 30-Jun-26
Buy* 4,401 140.50p Ordinary
 08:53:36 - 30-Jun-26
Sell* 6,000 139.15p Ordinary
 08:14:37 - 30-Jun-26
Sell* 2,880 139.15p Ordinary
 08:03:39 - 30-Jun-26
Sell* 6,050 139.10p Ordinary
 16:14:28 - 29-Jun-26
Unknown* 21,408 139.4099p Ordinary
 16:04:14 - 29-Jun-26
Unknown* 35,571 139.85p Ordinary
 16:03:23 - 29-Jun-26
Sell* 71 139.4099p Ordinary
 16:01:27 - 29-Jun-26
Sell* 870 139.4099p Ordinary
 15:02:27 - 29-Jun-26
Sell* 4,000 139.4099p Ordinary
 14:14:10 - 29-Jun-26
FTSE 100 Latest
Value10,781.75
Change45.52