| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 81,281 |
| 26th Jun 2026 (Fri) | 135.00 | 139.50 | 135.00 | 139.50 | 215,129 |
| 25th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 93,432 |
| 24th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 19,600 |
| 23rd Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 61,357 |
| 22nd Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 36,613 |
| 19th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 118,788 |
| 18th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 68,349 |
| 17th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 56,832 |
| 16th Jun 2026 (Tue) | 139.50 | 138.00 | 138.00 | 138.00 | 113,508 |
| 15th Jun 2026 (Mon) | 139.00 | 139.50 | 137.00 | 139.50 | 153,788 |
| 12th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 78,447 |
| 11th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 142,452 |
| 10th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 24,737 |
| 9th Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 188,461 |
| 8th Jun 2026 (Mon) | 139.50 | 139.50 | 135.00 | 139.50 | 79,469 |
| 5th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 122,350 |
| 4th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 101,357 |
| 3rd Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 118,065 |
| 2nd Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 54,805 |
| 1st Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 85,839 |
| 29th May 2026 (Fri) | 139.50 | 139.50 | 139.00 | 139.00 | 45,485 |
| 28th May 2026 (Thu) | 141.25 | 141.25 | 138.75 | 139.50 | 83,205 |
| 27th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 16,891 |
| 26th May 2026 (Tue) | 142.50 | 142.50 | 142.25 | 142.50 | 27,358 |
| 25th May 2026 (Mon) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 22nd May 2026 (Fri) | 142.50 | 142.50 | 142.00 | 142.25 | 326,746 |
| 21st May 2026 (Thu) | 142.50 | 142.50 | 142.00 | 142.00 | 105,640 |
| 20th May 2026 (Wed) | 142.50 | 142.00 | 139.00 | 142.00 | 210,159 |
| 19th May 2026 (Tue) | 142.50 | 142.25 | 142.00 | 142.00 | 96,634 |
| 18th May 2026 (Mon) | 142.50 | 143.50 | 143.50 | 143.50 | 89,966 |
| 15th May 2026 (Fri) | 142.50 | 142.50 | 142.00 | 142.25 | 93,796 |
| 14th May 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 69,589 |
| 13th May 2026 (Wed) | 143.50 | 143.50 | 142.50 | 142.50 | 70,307 |
| 12th May 2026 (Tue) | 142.00 | 143.50 | 142.00 | 143.00 | 40,963 |
| 11th May 2026 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 97,247 |
| 8th May 2026 (Fri) | 143.00 | 143.00 | 142.50 | 143.00 | 606,132 |
| 7th May 2026 (Thu) | 143.00 | 143.00 | 142.50 | 143.00 | 20,084 |
| 6th May 2026 (Wed) | 143.00 | 143.00 | 142.00 | 143.00 | 15,138 |
| 5th May 2026 (Tue) | 142.50 | 143.00 | 139.00 | 143.00 | 97,257 |
| 4th May 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 1st May 2026 (Fri) | 143.00 | 143.00 | 139.00 | 143.00 | 121,416 |
| 30th Apr 2026 (Thu) | 143.25 | 143.25 | 142.50 | 143.00 | 67,025 |