| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 142.50 | 142.50 | 142.00 | 142.25 | 93,796 |
| 14th May 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 69,589 |
| 13th May 2026 (Wed) | 143.50 | 143.50 | 142.50 | 142.50 | 70,307 |
| 12th May 2026 (Tue) | 142.00 | 143.50 | 142.00 | 143.00 | 40,963 |
| 11th May 2026 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 97,247 |
| 8th May 2026 (Fri) | 143.00 | 143.00 | 142.50 | 143.00 | 606,132 |
| 7th May 2026 (Thu) | 143.00 | 143.00 | 142.50 | 143.00 | 20,084 |
| 6th May 2026 (Wed) | 143.00 | 143.00 | 142.00 | 143.00 | 15,138 |
| 5th May 2026 (Tue) | 142.50 | 143.00 | 139.00 | 143.00 | 97,257 |
| 4th May 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 1st May 2026 (Fri) | 143.00 | 143.00 | 139.00 | 143.00 | 121,416 |
| 30th Apr 2026 (Thu) | 143.25 | 143.25 | 142.50 | 143.00 | 67,025 |
| 29th Apr 2026 (Wed) | 143.25 | 143.25 | 143.00 | 143.25 | 126,466 |
| 28th Apr 2026 (Tue) | 143.00 | 143.25 | 143.00 | 143.25 | 20,428 |
| 27th Apr 2026 (Mon) | 143.25 | 143.25 | 143.00 | 143.25 | 52,843 |
| 24th Apr 2026 (Fri) | 143.25 | 143.25 | 143.00 | 143.25 | 121,409 |
| 23rd Apr 2026 (Thu) | 144.50 | 144.50 | 143.00 | 143.25 | 43,336 |
| 22nd Apr 2026 (Wed) | 144.50 | 143.00 | 143.00 | 143.00 | 47,700 |
| 21st Apr 2026 (Tue) | 144.25 | 144.25 | 144.25 | 144.25 | 103,171 |
| 20th Apr 2026 (Mon) | 144.25 | 144.25 | 144.25 | 144.25 | 41,762 |
| 17th Apr 2026 (Fri) | 144.25 | 144.25 | 144.25 | 144.25 | 70,244 |
| 16th Apr 2026 (Thu) | 144.00 | 144.50 | 144.00 | 144.25 | 89,863 |
| 15th Apr 2026 (Wed) | 144.00 | 145.50 | 145.50 | 145.50 | 72,405 |
| 14th Apr 2026 (Tue) | 143.75 | 144.00 | 143.75 | 144.00 | 197,225 |
| 13th Apr 2026 (Mon) | 143.25 | 144.00 | 143.25 | 143.75 | 126,642 |
| 10th Apr 2026 (Fri) | 142.50 | 143.25 | 142.50 | 143.25 | 90,816 |
| 9th Apr 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 87,884 |
| 8th Apr 2026 (Wed) | 141.50 | 142.50 | 141.00 | 142.50 | 223,734 |
| 7th Apr 2026 (Tue) | 141.50 | 141.50 | 141.00 | 141.00 | 27,192 |
| 6th Apr 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 3rd Apr 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2nd Apr 2026 (Thu) | 141.50 | 142.00 | 141.00 | 141.00 | 36,271 |
| 1st Apr 2026 (Wed) | 141.50 | 141.00 | 140.00 | 141.00 | 94,059 |
| 31st Mar 2026 (Tue) | 141.50 | 141.00 | 140.00 | 141.00 | 12,909 |
| 30th Mar 2026 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 116,167 |
| 27th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 101,081 |
| 26th Mar 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 37,312 |
| 25th Mar 2026 (Wed) | 141.50 | 137.00 | 137.00 | 137.00 | 283,727 |
| 24th Mar 2026 (Tue) | 141.50 | 143.00 | 143.00 | 143.00 | 23,776 |
| 23rd Mar 2026 (Mon) | 145.00 | 141.50 | 139.00 | 139.00 | 79,076 |
| 20th Mar 2026 (Fri) | 145.00 | 149.00 | 144.00 | 144.50 | 40,351 |
| 19th Mar 2026 (Thu) | 145.50 | 149.00 | 149.00 | 149.00 | 17,209 |
| 18th Mar 2026 (Wed) | 145.50 | 145.00 | 145.00 | 145.00 | 90,175 |