| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 6th Nov 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 46,983 |
| 5th Nov 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 131,088 |
| 4th Nov 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 100,173 |
| 3rd Nov 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 38,516 |
| 2nd Nov 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 85,539 |
| 30th Oct 2026 (Fri) | 130.75 | 130.75 | 130.50 | 130.50 | 91,085 |
| 29th Oct 2026 (Thu) | 131.50 | 131.50 | 130.75 | 130.75 | 45,478 |
| 28th Oct 2026 (Wed) | 130.75 | 130.75 | 130.75 | 130.75 | 17,211 |
| 27th Oct 2026 (Tue) | 130.75 | 130.75 | 130.75 | 130.75 | 136,381 |
| 26th Oct 2026 (Mon) | 130.75 | 130.75 | 130.75 | 130.75 | 101,260 |
| 23rd Oct 2026 (Fri) | 130.75 | 130.75 | 130.75 | 130.75 | 196,131 |
| 22nd Oct 2026 (Thu) | 130.75 | 130.75 | 130.75 | 130.75 | 110,941 |
| 21st Oct 2026 (Wed) | 130.75 | 130.75 | 130.00 | 130.75 | 49,063 |
| 20th Oct 2026 (Tue) | 132.50 | 132.50 | 130.75 | 130.75 | 132,717 |
| 19th Oct 2026 (Mon) | 131.25 | 131.25 | 131.25 | 131.25 | 144,849 |
| 16th Oct 2026 (Fri) | 130.50 | 131.25 | 130.25 | 131.25 | 61,536 |
| 15th Oct 2026 (Thu) | 130.50 | 130.50 | 130.25 | 130.25 | 117,425 |
| 14th Oct 2026 (Wed) | 130.50 | 130.50 | 130.25 | 130.25 | 41,501 |
| 13th Oct 2026 (Tue) | 130.50 | 130.50 | 130.25 | 130.25 | 64,867 |
| 12th Oct 2026 (Mon) | 130.50 | 130.50 | 130.25 | 130.25 | 104,800 |
| 9th Oct 2026 (Fri) | 130.50 | 130.50 | 130.25 | 130.25 | 41,293 |
| 8th Oct 2026 (Thu) | 130.50 | 130.50 | 130.25 | 130.25 | 61,488 |
| 7th Oct 2026 (Wed) | 130.50 | 130.50 | 130.25 | 130.25 | 108,238 |
| 6th Oct 2026 (Tue) | 128.50 | 130.25 | 128.00 | 128.00 | 55,108 |
| 5th Oct 2026 (Mon) | 127.50 | 128.50 | 127.50 | 128.50 | 121,883 |
| 2nd Oct 2026 (Fri) | 127.50 | 127.00 | 127.00 | 127.00 | 141,524 |
| 1st Oct 2026 (Thu) | 127.50 | 126.00 | 126.00 | 126.00 | 104,744 |
| 30th Sep 2026 (Wed) | 127.50 | 126.00 | 126.00 | 126.00 | 147,308 |
| 29th Sep 2026 (Tue) | 127.50 | 127.50 | 126.00 | 126.00 | 157,520 |
| 28th Sep 2026 (Mon) | 130.00 | 130.25 | 127.50 | 127.50 | 290,264 |
| 25th Sep 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.25 | 177,388 |
| 24th Sep 2026 (Thu) | 137.00 | 137.00 | 131.50 | 131.50 | 129,768 |
| 23rd Sep 2026 (Wed) | 136.50 | 137.50 | 135.00 | 137.50 | 73,380 |
| 22nd Sep 2026 (Tue) | 136.50 | 136.50 | 136.25 | 136.25 | 28,418 |
| 21st Sep 2026 (Mon) | 136.50 | 136.50 | 136.25 | 136.25 | 66,651 |
| 18th Sep 2026 (Fri) | 136.50 | 136.50 | 136.25 | 136.25 | 34,041 |
| 17th Sep 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 23,041 |
| 16th Sep 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 39,795 |
| 15th Sep 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 42,271 |
| 14th Sep 2026 (Mon) | 137.25 | 137.25 | 136.50 | 136.50 | 100,119 |
| 11th Sep 2026 (Fri) | 137.75 | 137.75 | 137.25 | 137.25 | 22,554 |
| 10th Sep 2026 (Thu) | 138.00 | 138.00 | 137.75 | 137.75 | 26,860 |
| 9th Sep 2026 (Wed) | 138.25 | 138.25 | 137.75 | 138.00 | 113,327 |