| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.00 | 130.25 | 127.50 | 127.50 | 290,264 |
| 25th Sep 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.25 | 177,388 |
| 24th Sep 2026 (Thu) | 137.00 | 137.00 | 131.50 | 131.50 | 129,768 |
| 23rd Sep 2026 (Wed) | 136.50 | 137.50 | 135.00 | 137.50 | 73,380 |
| 22nd Sep 2026 (Tue) | 136.50 | 136.50 | 136.25 | 136.25 | 28,418 |
| 21st Sep 2026 (Mon) | 136.50 | 136.50 | 136.25 | 136.25 | 66,651 |
| 18th Sep 2026 (Fri) | 136.50 | 136.50 | 136.25 | 136.25 | 34,041 |
| 17th Sep 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 23,041 |
| 16th Sep 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 39,795 |
| 15th Sep 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 42,271 |
| 14th Sep 2026 (Mon) | 137.25 | 137.25 | 136.50 | 136.50 | 100,119 |
| 11th Sep 2026 (Fri) | 137.75 | 137.75 | 137.25 | 137.25 | 22,554 |
| 10th Sep 2026 (Thu) | 138.00 | 138.00 | 137.75 | 137.75 | 26,860 |
| 9th Sep 2026 (Wed) | 138.25 | 138.25 | 137.75 | 138.00 | 113,327 |
| 8th Sep 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.25 | 31,965 |
| 7th Sep 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 32,631 |
| 4th Sep 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 33,213 |
| 3rd Sep 2026 (Thu) | 139.50 | 139.50 | 138.50 | 138.50 | 43,174 |
| 2nd Sep 2026 (Wed) | 139.50 | 139.50 | 139.25 | 139.25 | 59,400 |
| 1st Sep 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 56,653 |
| 31st Aug 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 28th Aug 2026 (Fri) | 140.50 | 140.50 | 139.50 | 139.50 | 33,082 |
| 27th Aug 2026 (Thu) | 141.00 | 141.00 | 140.25 | 140.25 | 41,532 |
| 26th Aug 2026 (Wed) | 142.50 | 142.50 | 140.50 | 141.00 | 92,344 |
| 25th Aug 2026 (Tue) | 142.50 | 142.50 | 142.00 | 142.00 | 56,232 |
| 24th Aug 2026 (Mon) | 142.75 | 142.75 | 142.25 | 142.25 | 30,269 |
| 21st Aug 2026 (Fri) | 143.00 | 143.00 | 142.75 | 142.75 | 31,432 |
| 20th Aug 2026 (Thu) | 143.50 | 143.50 | 142.75 | 142.75 | 86,996 |
| 19th Aug 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 45,457 |
| 18th Aug 2026 (Tue) | 143.50 | 143.50 | 143.25 | 143.25 | 9,209 |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 228,641 |
| 14th Aug 2026 (Fri) | 143.50 | 143.50 | 143.25 | 143.25 | 32,991 |
| 13th Aug 2026 (Thu) | 143.50 | 143.50 | 143.25 | 143.25 | 22,948 |
| 12th Aug 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 29,356 |
| 11th Aug 2026 (Tue) | 143.00 | 143.25 | 143.00 | 143.25 | 605,871 |
| 10th Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 136,941 |
| 7th Aug 2026 (Fri) | 143.50 | 143.50 | 143.25 | 143.25 | 65,095 |
| 6th Aug 2026 (Thu) | 143.25 | 143.25 | 143.25 | 143.25 | 59,596 |
| 5th Aug 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 53,576 |
| 4th Aug 2026 (Tue) | 143.50 | 143.50 | 143.25 | 143.25 | 159,056 |
| 3rd Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 44,716 |
| 31st Jul 2026 (Fri) | 143.50 | 142.00 | 142.00 | 142.00 | 30,367 |
| 30th Jul 2026 (Thu) | 143.50 | 143.50 | 143.25 | 143.25 | 33,941 |
| 29th Jul 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 23,716 |