| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 31,670 |
| 23rd Jul 2026 (Thu) | 142.50 | 143.25 | 142.50 | 143.00 | 142,670 |
| 22nd Jul 2026 (Wed) | 143.00 | 143.25 | 143.00 | 143.00 | 36,290 |
| 21st Jul 2026 (Tue) | 143.00 | 143.25 | 143.00 | 143.00 | 29,290 |
| 20th Jul 2026 (Mon) | 143.00 | 143.25 | 143.00 | 143.00 | 117,724 |
| 17th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 42,999 |
| 16th Jul 2026 (Thu) | 143.00 | 143.25 | 143.00 | 143.00 | 74 |
| 15th Jul 2026 (Wed) | 141.50 | 144.00 | 144.00 | 144.00 | 69,370 |
| 14th Jul 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 175,188 |
| 13th Jul 2026 (Mon) | 140.25 | 141.00 | 140.25 | 141.00 | 27,995 |
| 10th Jul 2026 (Fri) | 140.00 | 140.25 | 140.00 | 140.25 | 32,619 |
| 9th Jul 2026 (Thu) | 139.50 | 140.25 | 139.50 | 140.25 | 69,622 |
| 8th Jul 2026 (Wed) | 139.50 | 139.75 | 139.50 | 139.75 | 1,585 |
| 7th Jul 2026 (Tue) | 139.50 | 139.75 | 139.50 | 139.50 | 46,218 |
| 6th Jul 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 133,218 |
| 3rd Jul 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 86,865 |
| 2nd Jul 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 120,164 |
| 1st Jul 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 145,440 |
| 30th Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 103,622 |
| 29th Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 81,281 |
| 26th Jun 2026 (Fri) | 135.00 | 139.50 | 135.00 | 139.50 | 215,129 |
| 25th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 93,432 |
| 24th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 19,600 |
| 23rd Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 61,357 |
| 22nd Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 36,613 |
| 19th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 118,788 |
| 18th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 68,349 |
| 17th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 56,832 |
| 16th Jun 2026 (Tue) | 139.50 | 138.00 | 138.00 | 138.00 | 113,508 |
| 15th Jun 2026 (Mon) | 139.00 | 139.50 | 137.00 | 139.50 | 153,788 |
| 12th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 78,447 |
| 11th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 142,452 |
| 10th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 24,737 |
| 9th Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 188,461 |
| 8th Jun 2026 (Mon) | 139.50 | 139.50 | 135.00 | 139.50 | 79,469 |
| 5th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 122,350 |
| 4th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 101,357 |
| 3rd Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 118,065 |
| 2nd Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 54,805 |
| 1st Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 85,839 |
| 29th May 2026 (Fri) | 139.50 | 139.50 | 139.00 | 139.00 | 45,485 |
| 28th May 2026 (Thu) | 141.25 | 141.25 | 138.75 | 139.50 | 83,205 |
| 27th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 16,891 |