| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 143.25 | 143.25 | 143.00 | 143.25 | 121,409 |
| 23rd Apr 2026 (Thu) | 144.50 | 144.50 | 143.00 | 143.25 | 43,336 |
| 22nd Apr 2026 (Wed) | 144.50 | 143.00 | 143.00 | 143.00 | 47,700 |
| 21st Apr 2026 (Tue) | 144.25 | 144.25 | 144.25 | 144.25 | 103,171 |
| 20th Apr 2026 (Mon) | 144.25 | 144.25 | 144.25 | 144.25 | 41,762 |
| 17th Apr 2026 (Fri) | 144.25 | 144.25 | 144.25 | 144.25 | 70,244 |
| 16th Apr 2026 (Thu) | 144.00 | 144.50 | 144.00 | 144.25 | 89,863 |
| 15th Apr 2026 (Wed) | 144.00 | 145.50 | 145.50 | 145.50 | 72,405 |
| 14th Apr 2026 (Tue) | 143.75 | 144.00 | 143.75 | 144.00 | 197,225 |
| 13th Apr 2026 (Mon) | 143.25 | 144.00 | 143.25 | 143.75 | 126,642 |
| 10th Apr 2026 (Fri) | 142.50 | 143.25 | 142.50 | 143.25 | 90,816 |
| 9th Apr 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 87,884 |
| 8th Apr 2026 (Wed) | 141.50 | 142.50 | 141.00 | 142.50 | 223,734 |
| 7th Apr 2026 (Tue) | 141.50 | 141.50 | 141.00 | 141.00 | 27,192 |
| 6th Apr 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 3rd Apr 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2nd Apr 2026 (Thu) | 141.50 | 142.00 | 141.00 | 141.00 | 36,271 |
| 1st Apr 2026 (Wed) | 141.50 | 141.00 | 140.00 | 141.00 | 94,059 |
| 31st Mar 2026 (Tue) | 141.50 | 141.00 | 140.00 | 141.00 | 12,909 |
| 30th Mar 2026 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 116,167 |
| 27th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 101,081 |
| 26th Mar 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 37,312 |
| 25th Mar 2026 (Wed) | 141.50 | 137.00 | 137.00 | 137.00 | 283,727 |
| 24th Mar 2026 (Tue) | 141.50 | 143.00 | 143.00 | 143.00 | 23,776 |
| 23rd Mar 2026 (Mon) | 145.00 | 141.50 | 139.00 | 139.00 | 79,076 |
| 20th Mar 2026 (Fri) | 145.00 | 149.00 | 144.00 | 144.50 | 40,351 |
| 19th Mar 2026 (Thu) | 145.50 | 149.00 | 149.00 | 149.00 | 17,209 |
| 18th Mar 2026 (Wed) | 145.50 | 145.00 | 145.00 | 145.00 | 90,175 |
| 17th Mar 2026 (Tue) | 146.00 | 147.00 | 146.00 | 146.00 | 74,645 |
| 16th Mar 2026 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 43,322 |
| 13th Mar 2026 (Fri) | 147.50 | 147.50 | 146.50 | 146.50 | 26,365 |
| 12th Mar 2026 (Thu) | 146.50 | 147.50 | 146.50 | 146.50 | 137,850 |
| 11th Mar 2026 (Wed) | 147.00 | 147.50 | 146.50 | 146.50 | 90,204 |
| 10th Mar 2026 (Tue) | 146.50 | 147.50 | 146.50 | 146.50 | 77,236 |
| 9th Mar 2026 (Mon) | 148.50 | 148.50 | 146.50 | 146.50 | 85,944 |
| 6th Mar 2026 (Fri) | 149.50 | 151.00 | 148.50 | 148.50 | 78,573 |
| 5th Mar 2026 (Thu) | 150.50 | 150.50 | 149.00 | 149.00 | 69,444 |
| 4th Mar 2026 (Wed) | 150.00 | 150.50 | 150.00 | 150.00 | 76,999 |
| 3rd Mar 2026 (Tue) | 151.50 | 152.00 | 152.00 | 152.00 | 134,926 |
| 2nd Mar 2026 (Mon) | 152.50 | 153.00 | 152.50 | 152.50 | 51,203 |
| 27th Feb 2026 (Fri) | 152.50 | 153.00 | 152.50 | 152.50 | 30,745 |
| 26th Feb 2026 (Thu) | 152.50 | 153.00 | 152.50 | 152.50 | 49,810 |
| 25th Feb 2026 (Wed) | 152.00 | 153.00 | 152.00 | 152.50 | 143,790 |