| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 228,641 |
| 14th Aug 2026 (Fri) | 143.50 | 143.50 | 143.25 | 143.25 | 32,991 |
| 13th Aug 2026 (Thu) | 143.50 | 143.50 | 143.25 | 143.25 | 22,948 |
| 12th Aug 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 29,356 |
| 11th Aug 2026 (Tue) | 143.00 | 143.25 | 143.00 | 143.25 | 605,871 |
| 10th Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 136,941 |
| 7th Aug 2026 (Fri) | 143.50 | 143.50 | 143.25 | 143.25 | 65,095 |
| 6th Aug 2026 (Thu) | 143.25 | 143.25 | 143.25 | 143.25 | 59,596 |
| 5th Aug 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 53,576 |
| 4th Aug 2026 (Tue) | 143.50 | 143.50 | 143.25 | 143.25 | 159,056 |
| 3rd Aug 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 44,716 |
| 31st Jul 2026 (Fri) | 143.50 | 142.00 | 142.00 | 142.00 | 30,367 |
| 30th Jul 2026 (Thu) | 143.50 | 143.50 | 143.25 | 143.25 | 33,941 |
| 29th Jul 2026 (Wed) | 143.50 | 143.50 | 143.25 | 143.25 | 23,716 |
| 28th Jul 2026 (Tue) | 143.50 | 143.50 | 143.25 | 143.25 | 31,333 |
| 27th Jul 2026 (Mon) | 143.50 | 143.50 | 143.25 | 143.25 | 119,919 |
| 24th Jul 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 31,670 |
| 23rd Jul 2026 (Thu) | 142.50 | 143.25 | 142.50 | 143.00 | 142,670 |
| 22nd Jul 2026 (Wed) | 143.00 | 143.25 | 143.00 | 143.00 | 36,290 |
| 21st Jul 2026 (Tue) | 143.00 | 143.25 | 143.00 | 143.00 | 29,290 |
| 20th Jul 2026 (Mon) | 143.00 | 143.25 | 143.00 | 143.00 | 117,724 |
| 17th Jul 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.00 | 42,999 |
| 16th Jul 2026 (Thu) | 143.00 | 143.25 | 143.00 | 143.00 | 74 |
| 15th Jul 2026 (Wed) | 141.50 | 144.00 | 144.00 | 144.00 | 69,370 |
| 14th Jul 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 175,188 |
| 13th Jul 2026 (Mon) | 140.25 | 141.00 | 140.25 | 141.00 | 27,995 |
| 10th Jul 2026 (Fri) | 140.00 | 140.25 | 140.00 | 140.25 | 32,619 |
| 9th Jul 2026 (Thu) | 139.50 | 140.25 | 139.50 | 140.25 | 69,622 |
| 8th Jul 2026 (Wed) | 139.50 | 139.75 | 139.50 | 139.75 | 1,585 |
| 7th Jul 2026 (Tue) | 139.50 | 139.75 | 139.50 | 139.50 | 46,218 |
| 6th Jul 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 133,218 |
| 3rd Jul 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 86,865 |
| 2nd Jul 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 120,164 |
| 1st Jul 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 145,440 |
| 30th Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 103,622 |
| 29th Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 81,281 |
| 26th Jun 2026 (Fri) | 135.00 | 139.50 | 135.00 | 139.50 | 215,129 |
| 25th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 93,432 |
| 24th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 19,600 |
| 23rd Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 61,357 |
| 22nd Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 36,613 |
| 19th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 118,788 |
| 18th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 68,349 |