| Price | 423.50p on 06-07-2026 at 16:30:00 |
|---|---|
| Change | -5.50p -1.28% |
| Buy | 425.50p |
| Sell | 423.50p |
| Last Trade: | Unknown 1.00 at 423.50p |
| Day's Volume: | 154,691 |
| Last Close: | 423.50p |
| Open: | 440.00p |
| ISIN: | BMG243851091 |
| Day's Range | 423.00p - 440.00p |
| 52wk Range: | 271.50p - 484.00p |
| Market Capitalisation: | £624.63m |
| VWAP: | 425.99968p |
| Shares in Issue: | 147.49m |
Sector: Insurance
Conduit Hldg (CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 423.50p | SI Trade Negotiated Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 363 | 423.50p | SI Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 2,388 | 423.50p | SI Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 40,603 | 423.50p | Suspected BUY Trade |
16:35:27 - 06-Jul-26 |
| Sell* | 184 | 424.00p | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Buy* | 200 | 424.50p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 700 | 424.50p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 669 | 424.50p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 563 | 424.50p | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 53 | 424.50p | Automatic Execution |
16:25:08 - 06-Jul-26 |
Conduit Hldg (CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 2:53 pm | RNS | $50 million Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Result of AGM |
