Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Price

Price 455.00p on 08-09-2026 at 07:00:12
Change 1.50p 0.33%
Buy 454.50p
Sell 449.00p
Last Trade: Buy 3.00 at 455.00p
Day's Volume: 3
Last Close: 453.50p
Open: 455.00p
ISIN: BMG243851091
Day's Range 455.00p - 455.00p
52wk Range: 274.00p - 484.00p
Market Capitalisation: £637.19m
VWAP: 455.00p
Shares in Issue: 140.04m

Sector: Insurance

Conduit Hldg (CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 455.00p Suspected BUY Trade
08:00:06 - 08-Sep-26
Buy* 1,615 453.825p SI Trade
Negotiated Trade
16:47:04 - 07-Sep-26
Sell* 2,523 453.50p SI Trade
16:35:20 - 07-Sep-26
Sell* 50,410 453.50p Uncrossing Trade
16:35:20 - 07-Sep-26
Buy* 294 453.50p Automatic Execution
16:27:20 - 07-Sep-26
Buy* 125 453.50p Automatic Execution
16:27:20 - 07-Sep-26
Buy* 165 453.50p Automatic Execution
16:27:20 - 07-Sep-26
Sell* 166 453.00p Automatic Execution
16:26:34 - 07-Sep-26
Sell* 12 452.50p SI Trade
16:24:40 - 07-Sep-26
Buy* 57 453.00p Automatic Execution
16:23:10 - 07-Sep-26
See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 462.00 462.00 452.50 453.50 162,852
4th Sep 2026 (Fri) 455.00 462.50 455.00 460.00 219,631
3rd Sep 2026 (Thu) 458.00 460.00 454.50 459.50 121,103
2nd Sep 2026 (Wed) 458.00 467.00 452.50 459.50 426,225
1st Sep 2026 (Tue) 453.00 461.50 452.50 458.00 1,185,901
31st Aug 2026 (Mon) 453.50 453.50 453.50 453.50 0
28th Aug 2026 (Fri) 450.00 455.00 447.00 453.50 543,743
27th Aug 2026 (Thu) 442.00 453.00 442.00 449.50 99,422
26th Aug 2026 (Wed) 452.50 457.50 450.00 452.00 224,013
25th Aug 2026 (Tue) 455.50 456.00 450.50 452.50 404,368
24th Aug 2026 (Mon) 459.50 459.50 449.50 454.50 116,590
21st Aug 2026 (Fri) 456.50 458.00 450.00 452.00 294,342
20th Aug 2026 (Thu) 446.00 456.50 446.00 453.00 302,402
19th Aug 2026 (Wed) 460.00 460.00 452.00 455.00 740,763
18th Aug 2026 (Tue) 456.00 458.00 450.00 452.50 611,816
17th Aug 2026 (Mon) 452.50 456.00 448.50 450.00 504,132
14th Aug 2026 (Fri) 454.00 454.00 447.00 452.50 153,257
13th Aug 2026 (Thu) 442.00 448.00 439.50 445.00 272,891
12th Aug 2026 (Wed) 455.00 455.00 447.00 451.50 207,844
11th Aug 2026 (Tue) 444.50 454.00 440.00 450.00 441,406
10th Aug 2026 (Mon) 455.00 455.00 440.50 443.00 257,345
See more Conduit Hldg price history

Conduit Hldg (CRE) Regulatory News

Date Source Headline
18th Aug 2026 4:09 pm RNS CFO Appointment and Directorate Change
29th Jul 2026 7:00 am RNS Interim results for the six months ended 30/06/26
17th Jul 2026 7:00 am RNS Notice of Results
30th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 2:53 pm RNS $50 million Share Buyback Programme
20th May 2026 7:00 am RNS Holding(s) in Company
See more Conduit Hldg regulatory news

Conduit Hldg (CRE) Share News

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

TRADING UPDATES: Capricorn Energy shareholders approve Genel takeover

18th Aug 2026 19:36

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Conduit Hldg news
FTSE 100 Latest
Value10,806.19
Change-15.94

Login to your account

Forgot Password?

Not Registered