Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	399.00p on 06-02-2026 at 19:40:06
Change	0.50p 0.13%
Buy	397.50p
Sell	397.00p

Last Trade:	Buy 15,000.00 at 399.00p
Day's Volume:	286,378
Last Close:	399.00p
Open:	398.00p
ISIN:	BMG243851091

Day's Range	395.00p - 400.00p
52wk Range:	271.50p - 457.00p
Market Capitalisation:	£612.34m
VWAP:	398.09369p
Shares in Issue:	153.47m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	15,000	399.00p	Ordinary	16:39:50 - 06-Feb-26
Buy*	141,860	399.00p	Suspected BUY Trade	16:35:23 - 06-Feb-26
Buy*	1	397.50p	Automatic Execution	16:29:13 - 06-Feb-26
Buy*	1	397.50p	Automatic Execution	16:28:00 - 06-Feb-26
Buy*	1	397.50p	Automatic Execution	16:26:24 - 06-Feb-26
Sell*	500	397.00p	Automatic Execution	16:25:27 - 06-Feb-26
Sell*	136	397.00p	Automatic Execution	16:25:27 - 06-Feb-26
Sell*	136	397.00p	Automatic Execution	16:25:27 - 06-Feb-26
Buy*	210	397.50p	Automatic Execution	16:24:59 - 06-Feb-26
Buy*	210	397.50p	Automatic Execution	16:24:54 - 06-Feb-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	398.00	400.00	395.00	399.00	286,378
5th Feb 2026 (Thu)	399.00	399.00	394.00	398.50	328,764
4th Feb 2026 (Wed)	390.00	401.00	390.00	401.00	1,175,199
3rd Feb 2026 (Tue)	391.50	394.50	389.50	389.50	721,376
2nd Feb 2026 (Mon)	383.00	392.50	383.00	392.50	553,627
30th Jan 2026 (Fri)	399.00	399.00	381.50	383.00	479,155
29th Jan 2026 (Thu)	385.00	397.00	385.00	393.50	204,879
28th Jan 2026 (Wed)	380.00	387.00	380.00	387.00	551,569
27th Jan 2026 (Tue)	378.00	389.00	378.00	384.00	638,101
26th Jan 2026 (Mon)	375.00	385.00	375.00	382.50	359,518
23rd Jan 2026 (Fri)	382.00	384.00	379.50	380.50	265,630
22nd Jan 2026 (Thu)	387.50	392.50	382.00	382.00	556,752
21st Jan 2026 (Wed)	388.00	388.00	383.00	384.50	203,722
20th Jan 2026 (Tue)	371.00	390.00	371.00	388.00	1,002,120
19th Jan 2026 (Mon)	385.00	386.00	374.00	381.50	1,642,408
16th Jan 2026 (Fri)	385.00	385.00	375.50	381.00	95,150
15th Jan 2026 (Thu)	370.00	383.00	370.00	380.00	163,451
14th Jan 2026 (Wed)	372.00	377.00	368.50	377.00	369,138
13th Jan 2026 (Tue)	370.00	376.50	366.50	366.50	279,358
12th Jan 2026 (Mon)	370.00	377.00	370.00	377.00	337,151
9th Jan 2026 (Fri)	377.00	378.50	372.50	374.50	153,196
8th Jan 2026 (Thu)	372.50	377.00	368.00	376.00	205,631
7th Jan 2026 (Wed)	372.50	373.50	367.50	372.00	189,620

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Notice of Results
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53