Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	467.50p on 28-09-2026 at 18:25:08
Change	5.50p 1.19%
Buy	469.00p
Sell	468.00p

Last Trade:	Sell 25.00 at 468.00p
Day's Volume:	403,324
Last Close:	467.50p
Open:	465.00p
ISIN:	BMG243851091

Day's Range	461.50p - 471.50p
52wk Range:	321.00p - 485.50p
Market Capitalisation:	£654.70m
VWAP:	465.08289p
Shares in Issue:	140.04m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	25	468.00p	Automatic Execution	16:29:31 - 28-Sep-26
Buy*	330	468.50p	Automatic Execution	16:29:22 - 28-Sep-26
Sell*	890	468.50p	Automatic Execution	16:28:46 - 28-Sep-26
Sell*	86	468.50p	Automatic Execution	16:28:46 - 28-Sep-26
Sell*	450	468.50p	Automatic Execution	16:28:46 - 28-Sep-26
Sell*	400	468.50p	Automatic Execution	16:28:46 - 28-Sep-26
Sell*	1,600	468.50p	SI Trade	16:26:22 - 28-Sep-26
Unknown*	10,900	468.50p	OTC Trade	16:26:22 - 28-Sep-26
Sell*	85	469.00p	Automatic Execution	16:25:19 - 28-Sep-26
Sell*	315	469.00p	Automatic Execution	16:25:19 - 28-Sep-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	465.00	471.50	461.50	467.50	403,324
25th Sep 2026 (Fri)	465.00	465.00	458.50	462.00	1,652,249
24th Sep 2026 (Thu)	457.00	464.00	455.50	463.00	678,340
23rd Sep 2026 (Wed)	462.00	462.00	455.00	460.50	379,097
22nd Sep 2026 (Tue)	479.50	480.00	461.50	462.00	737,004
21st Sep 2026 (Mon)	480.00	480.00	472.00	477.50	1,831,537
18th Sep 2026 (Fri)	480.00	485.50	476.50	477.00	1,522,822
17th Sep 2026 (Thu)	460.00	480.50	457.00	480.50	3,083,248
16th Sep 2026 (Wed)	456.50	459.50	454.50	459.00	2,246,890
15th Sep 2026 (Tue)	460.50	462.00	453.50	453.50	337,756
14th Sep 2026 (Mon)	449.00	464.00	447.50	462.00	1,768,527
11th Sep 2026 (Fri)	446.00	452.00	444.00	447.50	513,500
10th Sep 2026 (Thu)	439.00	448.50	438.00	442.50	815,137
9th Sep 2026 (Wed)	436.00	441.50	433.50	434.00	446,648
8th Sep 2026 (Tue)	455.00	455.00	446.50	447.50	521,737
7th Sep 2026 (Mon)	462.00	462.00	452.50	453.50	162,852
4th Sep 2026 (Fri)	455.00	462.50	455.00	460.00	219,631
3rd Sep 2026 (Thu)	458.00	460.00	454.50	459.50	121,103
2nd Sep 2026 (Wed)	458.00	467.00	452.50	459.50	426,225
1st Sep 2026 (Tue)	453.00	461.50	452.50	458.00	1,185,901
31st Aug 2026 (Mon)	453.50	453.50	453.50	453.50	0

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 1:47 pm	RNS	Holding(s) in Company
8th Sep 2026 5:30 pm	RNS	CEO Succession and Directorate change
18th Aug 2026 4:09 pm	RNS	CFO Appointment and Directorate Change
29th Jul 2026 7:00 am	RNS	Interim results for the six months ended 30/06/26
17th Jul 2026 7:00 am	RNS	Notice of Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37