Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	454.50p on 16-10-2026 at 18:35:08
Change	4.50p 1%
Buy	455.50p
Sell	455.00p

Last Trade:	Sell 87,837.00 at 454.50p
Day's Volume:	141,974
Last Close:	454.50p
Open:	450.00p
ISIN:	BMG243851091

Day's Range	447.00p - 455.50p
52wk Range:	321.00p - 485.50p
Market Capitalisation:	£636.49m
VWAP:	452.60616p
Shares in Issue:	140.04m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	87,837	454.50p	Uncrossing Trade	16:35:04 - 16-Oct-26
Sell*	14	455.00p	Automatic Execution	16:29:52 - 16-Oct-26
Sell*	95	455.00p	Automatic Execution	16:29:31 - 16-Oct-26
Sell*	17	455.00p	Automatic Execution	16:28:43 - 16-Oct-26
Sell*	4	455.00p	Automatic Execution	16:28:00 - 16-Oct-26
Sell*	163	455.00p	Automatic Execution	16:28:00 - 16-Oct-26
Sell*	102	455.00p	Automatic Execution	16:27:59 - 16-Oct-26
Sell*	3	455.00p	Automatic Execution	16:27:58 - 16-Oct-26
Sell*	21	455.00p	Automatic Execution	16:27:54 - 16-Oct-26
Sell*	100	455.00p	Automatic Execution	16:27:23 - 16-Oct-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	450.00	455.50	447.00	454.50	141,974
15th Oct 2026 (Thu)	441.50	454.50	441.50	450.00	763,392
14th Oct 2026 (Wed)	442.00	444.00	437.50	441.50	204,518
13th Oct 2026 (Tue)	437.00	450.50	437.00	443.50	190,804
12th Oct 2026 (Mon)	430.00	439.00	430.00	439.00	95,642
9th Oct 2026 (Fri)	429.00	436.50	425.00	433.00	261,677
8th Oct 2026 (Thu)	447.00	455.00	417.50	420.00	456,128
7th Oct 2026 (Wed)	452.50	460.00	449.50	459.00	220,601
6th Oct 2026 (Tue)	457.00	457.00	446.00	453.50	93,261
5th Oct 2026 (Mon)	448.50	452.50	447.00	451.50	88,665
2nd Oct 2026 (Fri)	440.00	448.00	440.00	446.00	140,319
1st Oct 2026 (Thu)	450.00	450.00	438.00	445.00	253,393
30th Sep 2026 (Wed)	454.50	457.00	446.00	449.00	363,773
29th Sep 2026 (Tue)	458.00	466.00	449.50	454.00	290,721
28th Sep 2026 (Mon)	465.00	471.50	461.50	467.50	403,324
25th Sep 2026 (Fri)	465.00	465.00	458.50	462.00	1,652,249
24th Sep 2026 (Thu)	457.00	464.00	455.50	463.00	678,340
23rd Sep 2026 (Wed)	462.00	462.00	455.00	460.50	379,097
22nd Sep 2026 (Tue)	479.50	480.00	461.50	462.00	737,004
21st Sep 2026 (Mon)	480.00	480.00	472.00	477.50	1,831,537

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
29th Sep 2026 4:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 1:47 pm	RNS	Holding(s) in Company
8th Sep 2026 5:30 pm	RNS	CEO Succession and Directorate change
18th Aug 2026 4:09 pm	RNS	CFO Appointment and Directorate Change
29th Jul 2026 7:00 am	RNS	Interim results for the six months ended 30/06/26
17th Jul 2026 7:00 am	RNS	Notice of Results

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55