| Price | 441.50p on 30-04-2026 at 17:35:08 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 441.00p |
| Sell | 440.00p |
| Last Trade: | Buy 12,000.00 at 441.50p |
| Day's Volume: | 392,077 |
| Last Close: | 441.50p |
| Open: | 437.50p |
| ISIN: | BMG243851091 |
| Day's Range | 437.00p - 442.00p |
| 52wk Range: | 271.50p - 448.00p |
| Market Capitalisation: | £655.10m |
| VWAP: | 439.90611p |
| Shares in Issue: | 148.38m |
Sector: Insurance
Conduit Hldg (CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 441.50p | Ordinary |
16:40:12 - 30-Apr-26 |
| Buy* | 314 | 441.50p | SI Trade Negotiated Trade |
16:36:35 - 30-Apr-26 |
| Buy* | 65,022 | 441.50p | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
16:29:43 - 30-Apr-26 |
| Buy* | 324 | 440.50p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Buy* | 750 | 440.50p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 440.50p | SI Trade |
16:29:40 - 30-Apr-26 |
| Sell* | 202 | 440.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
| Sell* | 6 | 440.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
Conduit Hldg (CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Notice of Q1 2026 Trading Update |
| 28th Apr 2026 7:00 am | RNS | Directorate change |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:56 pm | RNS | Notice of AGM |
