Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	451.00p on 09-11-2026 at 06:22:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 453.7504p
Day's Volume:	0
Last Close:	451.00p
Open:	0.00p
ISIN:	BMG243851091

Day's Range	0.00p - 0.00p
52wk Range:	321.00p - 485.50p
Market Capitalisation:	£631.59m
VWAP:	0.00p
Shares in Issue:	140.04m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Unknown*	0	453.7504p	SI Trade Currency Conversion	20:57:32 - 06-Nov-26
Unknown*	0	448.7458p	SI Trade Currency Conversion	20:31:49 - 06-Nov-26
Unknown*	0	453.7504p	SI Trade Currency Conversion	20:23:27 - 06-Nov-26
Buy*	102	451.00p	Automatic Execution	16:38:56 - 06-Nov-26
Sell*	1,680	451.00p	Automatic Execution	16:35:15 - 06-Nov-26
Sell*	74,239	451.00p	Uncrossing Trade	16:35:15 - 06-Nov-26
Buy*	11	453.50p	Automatic Execution	16:29:57 - 06-Nov-26
Buy*	212	453.50p	Automatic Execution	16:26:55 - 06-Nov-26
Sell*	305	453.00p	Automatic Execution	16:26:33 - 06-Nov-26
Sell*	144	453.00p	Automatic Execution	16:26:33 - 06-Nov-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	451.00	451.00	451.00	451.00	0
6th Nov 2026 (Fri)	461.00	461.00	445.50	451.00	246,563
5th Nov 2026 (Thu)	446.50	464.00	446.50	461.00	1,351,377
4th Nov 2026 (Wed)	443.00	457.00	443.00	457.00	2,183,182
3rd Nov 2026 (Tue)	439.00	447.50	438.50	445.00	896,242
2nd Nov 2026 (Mon)	436.50	441.00	434.00	440.00	402,562
30th Oct 2026 (Fri)	442.00	446.50	438.00	438.50	275,248
29th Oct 2026 (Thu)	447.00	447.00	440.00	440.00	278,469
28th Oct 2026 (Wed)	440.00	444.00	438.50	442.00	269,386
27th Oct 2026 (Tue)	446.50	453.50	443.00	444.50	148,864
26th Oct 2026 (Mon)	462.50	462.50	450.00	451.00	242,705
23rd Oct 2026 (Fri)	449.50	463.00	449.00	453.00	169,480
22nd Oct 2026 (Thu)	460.00	462.00	456.00	461.00	205,112
21st Oct 2026 (Wed)	445.00	461.00	445.00	459.50	140,693
20th Oct 2026 (Tue)	460.00	460.00	446.00	456.00	177,206
19th Oct 2026 (Mon)	454.00	456.00	448.50	452.00	285,838
16th Oct 2026 (Fri)	450.00	455.50	447.00	454.50	141,974
15th Oct 2026 (Thu)	441.50	454.50	441.50	450.00	763,392
14th Oct 2026 (Wed)	442.00	444.00	437.50	441.50	204,518
13th Oct 2026 (Tue)	437.00	450.50	437.00	443.50	190,804
12th Oct 2026 (Mon)	430.00	439.00	430.00	439.00	95,642
9th Oct 2026 (Fri)	429.00	436.50	425.00	433.00	261,677

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
4th Nov 2026 7:00 am	RNS	Directorate change
28th Oct 2026 7:00 am	RNS	Notice of Trading Update for Q3 2026
29th Sep 2026 4:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
11th Sep 2026 1:47 pm	RNS	Holding(s) in Company
8th Sep 2026 5:30 pm	RNS	CEO Succession and Directorate change
18th Aug 2026 4:09 pm	RNS	CFO Appointment and Directorate Change

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72