Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	477.00p on 21-05-2026 at 18:35:09
Change	-2.00p -0.42%
Buy	477.50p
Sell	475.00p

Last Trade:	Buy 15.00 at 477.00p
Day's Volume:	405,185
Last Close:	477.00p
Open:	470.00p
ISIN:	BMG243851091

Day's Range	470.00p - 479.00p
52wk Range:	271.50p - 484.00p
Market Capitalisation:	£706.72m
VWAP:	475.50882p
Shares in Issue:	148.16m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	15	477.00p	SI Trade	16:49:10 - 21-May-26
Buy*	10,000	477.00p	Ordinary	16:40:40 - 21-May-26
Sell*	445	477.00p	Automatic Execution	16:38:34 - 21-May-26
Sell*	1,844	477.00p	Automatic Execution	16:38:34 - 21-May-26
Buy*	1,400	477.00p	Automatic Execution	16:38:34 - 21-May-26
Buy*	4	477.00p	SI Trade	16:35:17 - 21-May-26
Buy*	306	477.00p	SI Trade	16:35:17 - 21-May-26
Buy*	670	477.00p	SI Trade	16:35:17 - 21-May-26
Buy*	1,895	477.00p	SI Trade	16:35:17 - 21-May-26
Buy*	107,776	477.00p	Suspected BUY Trade	16:35:17 - 21-May-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	479.50	483.00	476.00	479.00	744,523
19th May 2026 (Tue)	474.00	484.00	467.50	479.50	677,896
18th May 2026 (Mon)	464.00	474.50	460.50	474.50	1,118,609
15th May 2026 (Fri)	463.00	471.00	459.50	464.00	1,471,123
14th May 2026 (Thu)	461.00	466.00	450.00	463.00	915,549
13th May 2026 (Wed)	450.00	464.50	436.00	452.50	1,741,504
12th May 2026 (Tue)	451.00	451.00	439.50	443.00	685,004
11th May 2026 (Mon)	446.00	452.50	444.50	451.00	487,980
8th May 2026 (Fri)	456.50	456.50	443.50	445.50	171,907
7th May 2026 (Thu)	445.00	451.50	442.00	448.50	442,170
6th May 2026 (Wed)	433.00	451.50	433.00	443.50	794,047
5th May 2026 (Tue)	442.50	446.50	438.00	441.00	796,277
4th May 2026 (Mon)	440.00	440.00	440.00	440.00	0
1st May 2026 (Fri)	441.50	443.00	434.50	440.00	612,144
30th Apr 2026 (Thu)	437.50	442.00	437.00	441.50	392,077
29th Apr 2026 (Wed)	446.00	446.00	434.50	438.50	225,464
28th Apr 2026 (Tue)	443.50	443.50	433.00	442.00	352,169
27th Apr 2026 (Mon)	446.00	446.00	437.00	442.00	492,420
24th Apr 2026 (Fri)	435.00	443.50	435.00	439.00	326,127
23rd Apr 2026 (Thu)	429.50	446.00	429.50	446.00	194,639
22nd Apr 2026 (Wed)	430.50	442.50	430.50	437.50	321,204
21st Apr 2026 (Tue)	434.00	441.50	434.00	440.00	215,748

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Trading Update for Q1 2026
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Notice of Q1 2026 Trading Update
28th Apr 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13