| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 6th Nov 2026 (Fri) | 461.00 | 461.00 | 445.50 | 451.00 | 246,563 |
| 5th Nov 2026 (Thu) | 446.50 | 464.00 | 446.50 | 461.00 | 1,351,377 |
| 4th Nov 2026 (Wed) | 443.00 | 457.00 | 443.00 | 457.00 | 2,183,182 |
| 3rd Nov 2026 (Tue) | 439.00 | 447.50 | 438.50 | 445.00 | 896,242 |
| 2nd Nov 2026 (Mon) | 436.50 | 441.00 | 434.00 | 440.00 | 402,562 |
| 30th Oct 2026 (Fri) | 442.00 | 446.50 | 438.00 | 438.50 | 275,248 |
| 29th Oct 2026 (Thu) | 447.00 | 447.00 | 440.00 | 440.00 | 278,469 |
| 28th Oct 2026 (Wed) | 440.00 | 444.00 | 438.50 | 442.00 | 269,386 |
| 27th Oct 2026 (Tue) | 446.50 | 453.50 | 443.00 | 444.50 | 148,864 |
| 26th Oct 2026 (Mon) | 462.50 | 462.50 | 450.00 | 451.00 | 242,705 |
| 23rd Oct 2026 (Fri) | 449.50 | 463.00 | 449.00 | 453.00 | 169,480 |
| 22nd Oct 2026 (Thu) | 460.00 | 462.00 | 456.00 | 461.00 | 205,112 |
| 21st Oct 2026 (Wed) | 445.00 | 461.00 | 445.00 | 459.50 | 140,693 |
| 20th Oct 2026 (Tue) | 460.00 | 460.00 | 446.00 | 456.00 | 177,206 |
| 19th Oct 2026 (Mon) | 454.00 | 456.00 | 448.50 | 452.00 | 285,838 |
| 16th Oct 2026 (Fri) | 450.00 | 455.50 | 447.00 | 454.50 | 141,974 |
| 15th Oct 2026 (Thu) | 441.50 | 454.50 | 441.50 | 450.00 | 763,392 |
| 14th Oct 2026 (Wed) | 442.00 | 444.00 | 437.50 | 441.50 | 204,518 |
| 13th Oct 2026 (Tue) | 437.00 | 450.50 | 437.00 | 443.50 | 190,804 |
| 12th Oct 2026 (Mon) | 430.00 | 439.00 | 430.00 | 439.00 | 95,642 |
| 9th Oct 2026 (Fri) | 429.00 | 436.50 | 425.00 | 433.00 | 261,677 |
| 8th Oct 2026 (Thu) | 447.00 | 455.00 | 417.50 | 420.00 | 456,128 |
| 7th Oct 2026 (Wed) | 452.50 | 460.00 | 449.50 | 459.00 | 220,601 |
| 6th Oct 2026 (Tue) | 457.00 | 457.00 | 446.00 | 453.50 | 93,261 |
| 5th Oct 2026 (Mon) | 448.50 | 452.50 | 447.00 | 451.50 | 88,665 |
| 2nd Oct 2026 (Fri) | 440.00 | 448.00 | 440.00 | 446.00 | 140,319 |
| 1st Oct 2026 (Thu) | 450.00 | 450.00 | 438.00 | 445.00 | 253,393 |
| 30th Sep 2026 (Wed) | 454.50 | 457.00 | 446.00 | 449.00 | 363,773 |
| 29th Sep 2026 (Tue) | 458.00 | 466.00 | 449.50 | 454.00 | 290,721 |
| 28th Sep 2026 (Mon) | 465.00 | 471.50 | 461.50 | 467.50 | 403,324 |
| 25th Sep 2026 (Fri) | 465.00 | 465.00 | 458.50 | 462.00 | 1,652,249 |
| 24th Sep 2026 (Thu) | 457.00 | 464.00 | 455.50 | 463.00 | 678,340 |
| 23rd Sep 2026 (Wed) | 462.00 | 462.00 | 455.00 | 460.50 | 379,097 |
| 22nd Sep 2026 (Tue) | 479.50 | 480.00 | 461.50 | 462.00 | 737,004 |
| 21st Sep 2026 (Mon) | 480.00 | 480.00 | 472.00 | 477.50 | 1,831,537 |
| 18th Sep 2026 (Fri) | 480.00 | 485.50 | 476.50 | 477.00 | 1,522,822 |
| 17th Sep 2026 (Thu) | 460.00 | 480.50 | 457.00 | 480.50 | 3,083,248 |
| 16th Sep 2026 (Wed) | 456.50 | 459.50 | 454.50 | 459.00 | 2,246,890 |
| 15th Sep 2026 (Tue) | 460.50 | 462.00 | 453.50 | 453.50 | 337,756 |
| 14th Sep 2026 (Mon) | 449.00 | 464.00 | 447.50 | 462.00 | 1,768,527 |
| 11th Sep 2026 (Fri) | 446.00 | 452.00 | 444.00 | 447.50 | 513,500 |
| 10th Sep 2026 (Thu) | 439.00 | 448.50 | 438.00 | 442.50 | 815,137 |
| 9th Sep 2026 (Wed) | 436.00 | 441.50 | 433.50 | 434.00 | 446,648 |