| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 445.50 | 452.50 | 443.00 | 452.50 | 417,360 |
| 10th Jun 2026 (Wed) | 433.00 | 445.50 | 433.00 | 445.00 | 166,097 |
| 9th Jun 2026 (Tue) | 445.00 | 445.00 | 436.50 | 436.50 | 143,314 |
| 8th Jun 2026 (Mon) | 435.00 | 441.00 | 428.00 | 439.50 | 1,043,850 |
| 5th Jun 2026 (Fri) | 425.50 | 432.00 | 424.00 | 429.00 | 1,315,876 |
| 4th Jun 2026 (Thu) | 430.00 | 430.00 | 418.50 | 426.50 | 522,589 |
| 3rd Jun 2026 (Wed) | 426.50 | 429.00 | 419.50 | 422.50 | 633,453 |
| 2nd Jun 2026 (Tue) | 433.00 | 433.00 | 425.00 | 428.50 | 330,384 |
| 1st Jun 2026 (Mon) | 442.00 | 442.00 | 430.50 | 433.50 | 200,219 |
| 29th May 2026 (Fri) | 455.00 | 455.00 | 439.50 | 442.00 | 458,029 |
| 28th May 2026 (Thu) | 462.00 | 462.00 | 444.00 | 445.00 | 267,488 |
| 27th May 2026 (Wed) | 453.00 | 462.50 | 449.00 | 452.50 | 209,517 |
| 26th May 2026 (Tue) | 474.50 | 476.00 | 457.00 | 464.50 | 268,503 |
| 25th May 2026 (Mon) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 22nd May 2026 (Fri) | 475.50 | 479.50 | 473.50 | 474.50 | 273,437 |
| 21st May 2026 (Thu) | 470.00 | 479.00 | 470.00 | 477.00 | 405,185 |
| 20th May 2026 (Wed) | 479.50 | 483.00 | 476.00 | 479.00 | 744,523 |
| 19th May 2026 (Tue) | 474.00 | 484.00 | 467.50 | 479.50 | 677,896 |
| 18th May 2026 (Mon) | 464.00 | 474.50 | 460.50 | 474.50 | 1,118,609 |
| 15th May 2026 (Fri) | 463.00 | 471.00 | 459.50 | 464.00 | 1,471,123 |
| 14th May 2026 (Thu) | 461.00 | 466.00 | 450.00 | 463.00 | 915,549 |
| 13th May 2026 (Wed) | 450.00 | 464.50 | 436.00 | 452.50 | 1,741,504 |
| 12th May 2026 (Tue) | 451.00 | 451.00 | 439.50 | 443.00 | 685,004 |
| 11th May 2026 (Mon) | 446.00 | 452.50 | 444.50 | 451.00 | 487,980 |
| 8th May 2026 (Fri) | 456.50 | 456.50 | 443.50 | 445.50 | 171,907 |
| 7th May 2026 (Thu) | 445.00 | 451.50 | 442.00 | 448.50 | 442,170 |
| 6th May 2026 (Wed) | 433.00 | 451.50 | 433.00 | 443.50 | 794,047 |
| 5th May 2026 (Tue) | 442.50 | 446.50 | 438.00 | 441.00 | 796,277 |
| 4th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 1st May 2026 (Fri) | 441.50 | 443.00 | 434.50 | 440.00 | 612,144 |
| 30th Apr 2026 (Thu) | 437.50 | 442.00 | 437.00 | 441.50 | 392,077 |
| 29th Apr 2026 (Wed) | 446.00 | 446.00 | 434.50 | 438.50 | 225,464 |
| 28th Apr 2026 (Tue) | 443.50 | 443.50 | 433.00 | 442.00 | 352,169 |
| 27th Apr 2026 (Mon) | 446.00 | 446.00 | 437.00 | 442.00 | 492,420 |
| 24th Apr 2026 (Fri) | 435.00 | 443.50 | 435.00 | 439.00 | 326,127 |
| 23rd Apr 2026 (Thu) | 429.50 | 446.00 | 429.50 | 446.00 | 194,639 |
| 22nd Apr 2026 (Wed) | 430.50 | 442.50 | 430.50 | 437.50 | 321,204 |
| 21st Apr 2026 (Tue) | 434.00 | 441.50 | 434.00 | 440.00 | 215,748 |
| 20th Apr 2026 (Mon) | 438.00 | 438.00 | 429.00 | 437.50 | 297,821 |
| 17th Apr 2026 (Fri) | 431.50 | 438.00 | 428.50 | 431.50 | 190,788 |
| 16th Apr 2026 (Thu) | 442.00 | 444.50 | 436.00 | 436.00 | 201,825 |
| 15th Apr 2026 (Wed) | 430.00 | 441.00 | 430.00 | 439.00 | 249,480 |
| 14th Apr 2026 (Tue) | 427.00 | 442.00 | 427.00 | 441.00 | 351,354 |
| 13th Apr 2026 (Mon) | 442.00 | 442.00 | 432.50 | 436.50 | 440,412 |