| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 462.00 | 462.00 | 452.50 | 453.50 | 162,852 |
| 4th Sep 2026 (Fri) | 455.00 | 462.50 | 455.00 | 460.00 | 219,631 |
| 3rd Sep 2026 (Thu) | 458.00 | 460.00 | 454.50 | 459.50 | 121,103 |
| 2nd Sep 2026 (Wed) | 458.00 | 467.00 | 452.50 | 459.50 | 426,225 |
| 1st Sep 2026 (Tue) | 453.00 | 461.50 | 452.50 | 458.00 | 1,185,901 |
| 31st Aug 2026 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 455.00 | 447.00 | 453.50 | 543,743 |
| 27th Aug 2026 (Thu) | 442.00 | 453.00 | 442.00 | 449.50 | 99,422 |
| 26th Aug 2026 (Wed) | 452.50 | 457.50 | 450.00 | 452.00 | 224,013 |
| 25th Aug 2026 (Tue) | 455.50 | 456.00 | 450.50 | 452.50 | 404,368 |
| 24th Aug 2026 (Mon) | 459.50 | 459.50 | 449.50 | 454.50 | 116,590 |
| 21st Aug 2026 (Fri) | 456.50 | 458.00 | 450.00 | 452.00 | 294,342 |
| 20th Aug 2026 (Thu) | 446.00 | 456.50 | 446.00 | 453.00 | 302,402 |
| 19th Aug 2026 (Wed) | 460.00 | 460.00 | 452.00 | 455.00 | 740,763 |
| 18th Aug 2026 (Tue) | 456.00 | 458.00 | 450.00 | 452.50 | 611,816 |
| 17th Aug 2026 (Mon) | 452.50 | 456.00 | 448.50 | 450.00 | 504,132 |
| 14th Aug 2026 (Fri) | 454.00 | 454.00 | 447.00 | 452.50 | 153,257 |
| 13th Aug 2026 (Thu) | 442.00 | 448.00 | 439.50 | 445.00 | 272,891 |
| 12th Aug 2026 (Wed) | 455.00 | 455.00 | 447.00 | 451.50 | 207,844 |
| 11th Aug 2026 (Tue) | 444.50 | 454.00 | 440.00 | 450.00 | 441,406 |
| 10th Aug 2026 (Mon) | 455.00 | 455.00 | 440.50 | 443.00 | 257,345 |
| 7th Aug 2026 (Fri) | 455.00 | 455.00 | 443.50 | 445.50 | 1,250,971 |
| 6th Aug 2026 (Thu) | 453.00 | 453.00 | 442.50 | 447.00 | 286,687 |
| 5th Aug 2026 (Wed) | 440.00 | 452.00 | 440.00 | 442.00 | 316,161 |
| 4th Aug 2026 (Tue) | 443.50 | 450.00 | 442.00 | 444.00 | 154,008 |
| 3rd Aug 2026 (Mon) | 434.50 | 443.00 | 428.00 | 442.00 | 378,682 |
| 31st Jul 2026 (Fri) | 442.00 | 445.50 | 427.50 | 432.50 | 472,861 |
| 30th Jul 2026 (Thu) | 441.50 | 456.00 | 440.50 | 441.00 | 266,910 |
| 29th Jul 2026 (Wed) | 446.00 | 465.50 | 446.00 | 448.50 | 406,324 |
| 28th Jul 2026 (Tue) | 430.00 | 443.50 | 430.00 | 440.50 | 315,784 |
| 27th Jul 2026 (Mon) | 437.00 | 443.50 | 434.50 | 440.00 | 372,342 |
| 24th Jul 2026 (Fri) | 422.50 | 439.00 | 422.50 | 437.00 | 197,858 |
| 23rd Jul 2026 (Thu) | 431.50 | 434.00 | 425.00 | 430.50 | 288,814 |
| 22nd Jul 2026 (Wed) | 440.00 | 440.00 | 431.00 | 433.00 | 145,061 |
| 21st Jul 2026 (Tue) | 434.00 | 439.00 | 433.00 | 435.00 | 139,262 |
| 20th Jul 2026 (Mon) | 436.50 | 445.00 | 436.50 | 442.00 | 217,630 |
| 17th Jul 2026 (Fri) | 428.00 | 439.00 | 428.00 | 438.50 | 247,782 |
| 16th Jul 2026 (Thu) | 440.00 | 440.00 | 429.00 | 438.50 | 235,447 |
| 15th Jul 2026 (Wed) | 436.00 | 439.00 | 429.00 | 432.50 | 132,516 |
| 14th Jul 2026 (Tue) | 430.00 | 438.50 | 430.00 | 437.50 | 120,037 |
| 13th Jul 2026 (Mon) | 422.50 | 436.50 | 422.50 | 436.00 | 155,164 |
| 10th Jul 2026 (Fri) | 422.50 | 430.50 | 422.50 | 430.00 | 156,358 |
| 9th Jul 2026 (Thu) | 427.50 | 429.00 | 423.50 | 427.00 | 150,604 |
| 8th Jul 2026 (Wed) | 430.00 | 433.00 | 421.50 | 429.00 | 145,558 |