| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 470.00 | 479.00 | 470.00 | 477.00 | 405,185 |
| 20th May 2026 (Wed) | 479.50 | 483.00 | 476.00 | 479.00 | 744,523 |
| 19th May 2026 (Tue) | 474.00 | 484.00 | 467.50 | 479.50 | 677,896 |
| 18th May 2026 (Mon) | 464.00 | 474.50 | 460.50 | 474.50 | 1,118,609 |
| 15th May 2026 (Fri) | 463.00 | 471.00 | 459.50 | 464.00 | 1,471,123 |
| 14th May 2026 (Thu) | 461.00 | 466.00 | 450.00 | 463.00 | 915,549 |
| 13th May 2026 (Wed) | 450.00 | 464.50 | 436.00 | 452.50 | 1,741,504 |
| 12th May 2026 (Tue) | 451.00 | 451.00 | 439.50 | 443.00 | 685,004 |
| 11th May 2026 (Mon) | 446.00 | 452.50 | 444.50 | 451.00 | 487,980 |
| 8th May 2026 (Fri) | 456.50 | 456.50 | 443.50 | 445.50 | 171,907 |
| 7th May 2026 (Thu) | 445.00 | 451.50 | 442.00 | 448.50 | 442,170 |
| 6th May 2026 (Wed) | 433.00 | 451.50 | 433.00 | 443.50 | 794,047 |
| 5th May 2026 (Tue) | 442.50 | 446.50 | 438.00 | 441.00 | 796,277 |
| 4th May 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 1st May 2026 (Fri) | 441.50 | 443.00 | 434.50 | 440.00 | 612,144 |
| 30th Apr 2026 (Thu) | 437.50 | 442.00 | 437.00 | 441.50 | 392,077 |
| 29th Apr 2026 (Wed) | 446.00 | 446.00 | 434.50 | 438.50 | 225,464 |
| 28th Apr 2026 (Tue) | 443.50 | 443.50 | 433.00 | 442.00 | 352,169 |
| 27th Apr 2026 (Mon) | 446.00 | 446.00 | 437.00 | 442.00 | 492,420 |
| 24th Apr 2026 (Fri) | 435.00 | 443.50 | 435.00 | 439.00 | 326,127 |
| 23rd Apr 2026 (Thu) | 429.50 | 446.00 | 429.50 | 446.00 | 194,639 |
| 22nd Apr 2026 (Wed) | 430.50 | 442.50 | 430.50 | 437.50 | 321,204 |
| 21st Apr 2026 (Tue) | 434.00 | 441.50 | 434.00 | 440.00 | 215,748 |
| 20th Apr 2026 (Mon) | 438.00 | 438.00 | 429.00 | 437.50 | 297,821 |
| 17th Apr 2026 (Fri) | 431.50 | 438.00 | 428.50 | 431.50 | 190,788 |
| 16th Apr 2026 (Thu) | 442.00 | 444.50 | 436.00 | 436.00 | 201,825 |
| 15th Apr 2026 (Wed) | 430.00 | 441.00 | 430.00 | 439.00 | 249,480 |
| 14th Apr 2026 (Tue) | 427.00 | 442.00 | 427.00 | 441.00 | 351,354 |
| 13th Apr 2026 (Mon) | 442.00 | 442.00 | 432.50 | 436.50 | 440,412 |
| 10th Apr 2026 (Fri) | 440.00 | 440.50 | 431.50 | 432.00 | 381,589 |
| 9th Apr 2026 (Thu) | 427.00 | 441.50 | 427.00 | 435.50 | 408,264 |
| 8th Apr 2026 (Wed) | 428.50 | 437.50 | 428.00 | 432.50 | 760,703 |
| 7th Apr 2026 (Tue) | 420.00 | 434.50 | 420.00 | 429.50 | 470,849 |
| 6th Apr 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 3rd Apr 2026 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2nd Apr 2026 (Thu) | 416.50 | 431.00 | 416.50 | 428.00 | 491,391 |
| 1st Apr 2026 (Wed) | 424.50 | 427.00 | 419.50 | 423.50 | 410,960 |
| 31st Mar 2026 (Tue) | 405.00 | 421.00 | 405.00 | 419.00 | 953,840 |
| 30th Mar 2026 (Mon) | 419.00 | 419.00 | 400.00 | 408.50 | 1,409,878 |
| 27th Mar 2026 (Fri) | 414.50 | 416.00 | 408.00 | 408.00 | 272,766 |
| 26th Mar 2026 (Thu) | 420.50 | 420.50 | 412.00 | 413.00 | 414,619 |
| 25th Mar 2026 (Wed) | 414.00 | 424.50 | 414.00 | 420.00 | 527,212 |
| 24th Mar 2026 (Tue) | 403.00 | 416.00 | 403.00 | 412.50 | 433,921 |
| 23rd Mar 2026 (Mon) | 405.00 | 412.50 | 394.00 | 406.00 | 643,636 |