| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 465.00 | 471.50 | 461.50 | 467.50 | 403,324 |
| 25th Sep 2026 (Fri) | 465.00 | 465.00 | 458.50 | 462.00 | 1,652,249 |
| 24th Sep 2026 (Thu) | 457.00 | 464.00 | 455.50 | 463.00 | 678,340 |
| 23rd Sep 2026 (Wed) | 462.00 | 462.00 | 455.00 | 460.50 | 379,097 |
| 22nd Sep 2026 (Tue) | 479.50 | 480.00 | 461.50 | 462.00 | 737,004 |
| 21st Sep 2026 (Mon) | 480.00 | 480.00 | 472.00 | 477.50 | 1,831,537 |
| 18th Sep 2026 (Fri) | 480.00 | 485.50 | 476.50 | 477.00 | 1,522,822 |
| 17th Sep 2026 (Thu) | 460.00 | 480.50 | 457.00 | 480.50 | 3,083,248 |
| 16th Sep 2026 (Wed) | 456.50 | 459.50 | 454.50 | 459.00 | 2,246,890 |
| 15th Sep 2026 (Tue) | 460.50 | 462.00 | 453.50 | 453.50 | 337,756 |
| 14th Sep 2026 (Mon) | 449.00 | 464.00 | 447.50 | 462.00 | 1,768,527 |
| 11th Sep 2026 (Fri) | 446.00 | 452.00 | 444.00 | 447.50 | 513,500 |
| 10th Sep 2026 (Thu) | 439.00 | 448.50 | 438.00 | 442.50 | 815,137 |
| 9th Sep 2026 (Wed) | 436.00 | 441.50 | 433.50 | 434.00 | 446,648 |
| 8th Sep 2026 (Tue) | 455.00 | 455.00 | 446.50 | 447.50 | 521,737 |
| 7th Sep 2026 (Mon) | 462.00 | 462.00 | 452.50 | 453.50 | 162,852 |
| 4th Sep 2026 (Fri) | 455.00 | 462.50 | 455.00 | 460.00 | 219,631 |
| 3rd Sep 2026 (Thu) | 458.00 | 460.00 | 454.50 | 459.50 | 121,103 |
| 2nd Sep 2026 (Wed) | 458.00 | 467.00 | 452.50 | 459.50 | 426,225 |
| 1st Sep 2026 (Tue) | 453.00 | 461.50 | 452.50 | 458.00 | 1,185,901 |
| 31st Aug 2026 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 455.00 | 447.00 | 453.50 | 543,743 |
| 27th Aug 2026 (Thu) | 442.00 | 453.00 | 442.00 | 449.50 | 99,422 |
| 26th Aug 2026 (Wed) | 452.50 | 457.50 | 450.00 | 452.00 | 224,013 |
| 25th Aug 2026 (Tue) | 455.50 | 456.00 | 450.50 | 452.50 | 404,368 |
| 24th Aug 2026 (Mon) | 459.50 | 459.50 | 449.50 | 454.50 | 116,590 |
| 21st Aug 2026 (Fri) | 456.50 | 458.00 | 450.00 | 452.00 | 294,342 |
| 20th Aug 2026 (Thu) | 446.00 | 456.50 | 446.00 | 453.00 | 302,402 |
| 19th Aug 2026 (Wed) | 460.00 | 460.00 | 452.00 | 455.00 | 740,763 |
| 18th Aug 2026 (Tue) | 456.00 | 458.00 | 450.00 | 452.50 | 611,816 |
| 17th Aug 2026 (Mon) | 452.50 | 456.00 | 448.50 | 450.00 | 504,132 |
| 14th Aug 2026 (Fri) | 454.00 | 454.00 | 447.00 | 452.50 | 153,257 |
| 13th Aug 2026 (Thu) | 442.00 | 448.00 | 439.50 | 445.00 | 272,891 |
| 12th Aug 2026 (Wed) | 455.00 | 455.00 | 447.00 | 451.50 | 207,844 |
| 11th Aug 2026 (Tue) | 444.50 | 454.00 | 440.00 | 450.00 | 441,406 |
| 10th Aug 2026 (Mon) | 455.00 | 455.00 | 440.50 | 443.00 | 257,345 |
| 7th Aug 2026 (Fri) | 455.00 | 455.00 | 443.50 | 445.50 | 1,250,971 |
| 6th Aug 2026 (Thu) | 453.00 | 453.00 | 442.50 | 447.00 | 286,687 |
| 5th Aug 2026 (Wed) | 440.00 | 452.00 | 440.00 | 442.00 | 316,161 |
| 4th Aug 2026 (Tue) | 443.50 | 450.00 | 442.00 | 444.00 | 154,008 |
| 3rd Aug 2026 (Mon) | 434.50 | 443.00 | 428.00 | 442.00 | 378,682 |
| 31st Jul 2026 (Fri) | 442.00 | 445.50 | 427.50 | 432.50 | 472,861 |
| 30th Jul 2026 (Thu) | 441.50 | 456.00 | 440.50 | 441.00 | 266,910 |
| 29th Jul 2026 (Wed) | 446.00 | 465.50 | 446.00 | 448.50 | 406,324 |