Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 423.50p SI Trade
Negotiated Trade
 16:49:43 - 06-Jul-26
Buy* 363 423.50p SI Trade
 16:35:27 - 06-Jul-26
Buy* 2,388 423.50p SI Trade
 16:35:27 - 06-Jul-26
Buy* 40,603 423.50p Suspected BUY Trade
 16:35:27 - 06-Jul-26
Sell* 184 424.00p Automatic Execution
 16:29:50 - 06-Jul-26
Buy* 200 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 700 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 669 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 563 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 53 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 192 424.50p Automatic Execution
 16:25:08 - 06-Jul-26
Buy* 190 424.50p Automatic Execution
 16:18:50 - 06-Jul-26
Sell* 36 424.00p Automatic Execution
 16:18:32 - 06-Jul-26
Sell* 178 424.00p Automatic Execution
 16:18:32 - 06-Jul-26
Buy* 1 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 272 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 172 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 21 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 58 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 112 424.50p Automatic Execution
 16:16:02 - 06-Jul-26
Buy* 193 424.50p Automatic Execution
 16:15:30 - 06-Jul-26
Buy* 195 424.50p Automatic Execution
 16:12:10 - 06-Jul-26
Sell* 1,199 423.83p Ordinary
 16:10:51 - 06-Jul-26
Sell* 10,000 423.751p Ordinary
 16:09:51 - 06-Jul-26
Sell* 303 424.00p Automatic Execution
 16:02:34 - 06-Jul-26
Sell* 225 424.00p Automatic Execution
 16:02:34 - 06-Jul-26
Sell* 62 424.00p Automatic Execution
 16:02:34 - 06-Jul-26
Buy* 3,969 423.50p Automatic Execution
 16:02:29 - 06-Jul-26
Buy* 1,315 423.50p Automatic Execution
 16:02:29 - 06-Jul-26
Buy* 2,053 423.50p Automatic Execution
 16:02:29 - 06-Jul-26
Sell* 436 423.50p Automatic Execution
 16:02:29 - 06-Jul-26
Sell* 700 423.50p Automatic Execution
 16:02:29 - 06-Jul-26
Sell* 1 424.33p Ordinary
 15:57:44 - 06-Jul-26
Buy* 154 424.50p Automatic Execution
 15:56:27 - 06-Jul-26
Sell* 206 424.50p Automatic Execution
 15:56:27 - 06-Jul-26
Sell* 8 424.50p Automatic Execution
 15:49:03 - 06-Jul-26
Sell* 200 425.00p Automatic Execution
 15:48:59 - 06-Jul-26
Sell* 23 425.00p Automatic Execution
 15:23:48 - 06-Jul-26
Sell* 169 425.00p Automatic Execution
 15:23:48 - 06-Jul-26
Sell* 59 425.00p Automatic Execution
 15:23:48 - 06-Jul-26
Sell* 190 426.00p Automatic Execution
 15:22:48 - 06-Jul-26
Buy* 807 426.00p Automatic Execution
 15:20:34 - 06-Jul-26
Buy* 484 425.50p Automatic Execution
 15:16:16 - 06-Jul-26
Buy* 150 425.50p Automatic Execution
 15:16:16 - 06-Jul-26
Sell* 20 423.50p SI Trade
 15:16:16 - 06-Jul-26
Buy* 116 424.50p Automatic Execution
 15:16:15 - 06-Jul-26
Buy* 190 424.50p Automatic Execution
 15:16:15 - 06-Jul-26
Sell* 31 423.00p Automatic Execution
 15:16:15 - 06-Jul-26
Sell* 244 423.50p Automatic Execution
 15:16:15 - 06-Jul-26
Sell* 260 423.50p Automatic Execution
 15:16:15 - 06-Jul-26
Sell* 550 423.50p Automatic Execution
 15:16:15 - 06-Jul-26
Buy* 370 425.00p Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 42 425.00p Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 110 425.00p Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 102 425.00p Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 89 425.00p Automatic Execution
 15:14:40 - 06-Jul-26
Sell* 142 424.00p Automatic Execution
 15:14:40 - 06-Jul-26
Sell* 15 424.00p Automatic Execution
 15:14:40 - 06-Jul-26
Sell* 121 424.00p Automatic Execution
 15:14:40 - 06-Jul-26
Sell* 41 424.00p Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 5,000 425.005p Ordinary
 15:14:34 - 06-Jul-26
Buy* 128 425.00p Automatic Execution
 15:12:36 - 06-Jul-26
Sell* 166 424.50p Automatic Execution
 15:12:28 - 06-Jul-26
Buy* 166 425.00p Automatic Execution
 15:12:28 - 06-Jul-26
Buy* 1 425.00p SI Trade
 15:12:28 - 06-Jul-26
Unknown* 0 425.00p SI Trade
 15:12:28 - 06-Jul-26
Sell* 39 424.50p Automatic Execution
 15:12:28 - 06-Jul-26
Buy* 1 425.50p SI Trade
 15:12:26 - 06-Jul-26
Sell* 1,176 425.00p Automatic Execution
 15:12:26 - 06-Jul-26
Sell* 54 426.00p Automatic Execution
 15:12:26 - 06-Jul-26
Sell* 244 426.00p Automatic Execution
 15:12:26 - 06-Jul-26
Buy* 2 426.67p Ordinary
 15:10:49 - 06-Jul-26
Sell* 51 426.50p Automatic Execution
 15:05:04 - 06-Jul-26
Buy* 51 427.00p Automatic Execution
 15:04:55 - 06-Jul-26
Buy* 172 427.00p Automatic Execution
 15:04:55 - 06-Jul-26
Sell* 102 426.50p Automatic Execution
 15:04:55 - 06-Jul-26
Buy* 67 427.00p Automatic Execution
 15:04:55 - 06-Jul-26
Buy* 102 427.00p Automatic Execution
 15:04:55 - 06-Jul-26
Sell* 100 426.50p Automatic Execution
 15:04:55 - 06-Jul-26
Sell* 180 426.50p Automatic Execution
 15:04:55 - 06-Jul-26
Sell* 8,473 426.75p Ordinary
 14:58:18 - 06-Jul-26
Buy* 236 427.00p Automatic Execution
 14:51:23 - 06-Jul-26
Buy* 683 427.00p Automatic Execution
 14:51:23 - 06-Jul-26
Buy* 218 427.00p Automatic Execution
 14:51:23 - 06-Jul-26
Buy* 683 426.50p Automatic Execution
 14:48:32 - 06-Jul-26
Buy* 112 426.50p Automatic Execution
 14:48:32 - 06-Jul-26
Sell* 63 426.00p Automatic Execution
 14:48:32 - 06-Jul-26
Sell* 95 426.00p Automatic Execution
 14:48:32 - 06-Jul-26
Buy* 45 427.00p Automatic Execution
 14:48:23 - 06-Jul-26
Buy* 95 427.00p Automatic Execution
 14:48:23 - 06-Jul-26
Sell* 277 426.00p Automatic Execution
 14:48:23 - 06-Jul-26
Sell* 5,000 426.00p Automatic Execution
 14:48:23 - 06-Jul-26
Sell* 285 426.50p Automatic Execution
 14:48:20 - 06-Jul-26
Sell* 258 426.50p Automatic Execution
 14:48:20 - 06-Jul-26
Unknown* 0 426.50p SI Trade
 14:41:02 - 06-Jul-26
Sell* 200 427.50p Automatic Execution
 14:33:39 - 06-Jul-26
Sell* 10,000 427.50p Automatic Execution
 14:33:39 - 06-Jul-26
Sell* 6 427.00p Automatic Execution
 14:30:23 - 06-Jul-26
Sell* 700 427.50p Automatic Execution
 14:30:21 - 06-Jul-26
Sell* 267 427.50p Automatic Execution
 14:30:21 - 06-Jul-26
Sell* 1,402 427.50p Automatic Execution
 14:30:21 - 06-Jul-26
Sell* 46 427.50p Automatic Execution
 14:30:21 - 06-Jul-26
Sell* 182 428.50p Automatic Execution
 14:16:31 - 06-Jul-26
Sell* 54 428.50p Automatic Execution
 14:16:31 - 06-Jul-26
Buy* 322 429.50p Automatic Execution
 14:05:18 - 06-Jul-26
Buy* 378 429.50p Automatic Execution
 14:05:18 - 06-Jul-26
Buy* 310 429.50p Automatic Execution
 14:05:18 - 06-Jul-26
Buy* 445 428.50p Automatic Execution
 14:05:16 - 06-Jul-26
Buy* 950 428.00p Automatic Execution
 14:05:16 - 06-Jul-26
Buy* 635 428.00p Automatic Execution
 14:05:16 - 06-Jul-26
Buy* 550 428.00p Automatic Execution
 14:05:16 - 06-Jul-26
Buy* 324 428.00p Automatic Execution
 14:05:16 - 06-Jul-26
Sell* 9 427.00p Automatic Execution
 14:03:27 - 06-Jul-26
Sell* 785 427.50p Automatic Execution
 14:03:27 - 06-Jul-26
Sell* 18 427.50p Automatic Execution
 14:03:27 - 06-Jul-26
Sell* 50 427.50p Automatic Execution
 14:03:27 - 06-Jul-26
Sell* 46 427.50p Automatic Execution
 14:03:27 - 06-Jul-26
Buy* 629 428.00p Automatic Execution
 14:01:20 - 06-Jul-26
Buy* 164 428.00p Automatic Execution
 14:01:20 - 06-Jul-26
Buy* 50 428.00p Automatic Execution
 14:01:20 - 06-Jul-26
Sell* 128 427.50p Automatic Execution
 14:01:20 - 06-Jul-26
Sell* 60 427.50p Automatic Execution
 14:01:20 - 06-Jul-26
Sell* 7 428.00p Automatic Execution
 13:31:25 - 06-Jul-26
Sell* 100 428.00p Automatic Execution
 13:31:25 - 06-Jul-26
Buy* 664 429.00p Automatic Execution
 13:29:38 - 06-Jul-26
Sell* 100 428.00p Automatic Execution
 13:29:37 - 06-Jul-26
Sell* 290 428.00p Automatic Execution
 13:29:37 - 06-Jul-26
Unknown* 0 429.50p SI Trade
 13:01:40 - 06-Jul-26
Sell* 208 428.495p Ordinary
 12:38:11 - 06-Jul-26
Buy* 151 428.50p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 270 429.00p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 212 429.00p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 388 429.00p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 154 429.00p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 352 428.50p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 277 428.50p Automatic Execution
 12:37:53 - 06-Jul-26
Buy* 512 428.50p Automatic Execution
 12:37:53 - 06-Jul-26
Sell* 211 427.83p Ordinary
 12:32:37 - 06-Jul-26
Sell* 300 428.00p Automatic Execution
 12:31:13 - 06-Jul-26
Sell* 935 428.00p Automatic Execution
 12:30:50 - 06-Jul-26
Sell* 156 428.50p Automatic Execution
 12:30:50 - 06-Jul-26
Sell* 173 428.50p Automatic Execution
 12:30:50 - 06-Jul-26
Buy* 149 428.50p Automatic Execution
 12:29:25 - 06-Jul-26
Buy* 24 428.50p Automatic Execution
 12:29:25 - 06-Jul-26
Buy* 502 428.50p Automatic Execution
 12:29:25 - 06-Jul-26
Buy* 200 428.50p Automatic Execution
 12:29:25 - 06-Jul-26
Buy* 177 428.50p Automatic Execution
 12:29:25 - 06-Jul-26
Sell* 144 428.00p Automatic Execution
 12:29:25 - 06-Jul-26
Sell* 100 428.00p Automatic Execution
 12:21:31 - 06-Jul-26
Sell* 139 427.995p Ordinary
 12:21:19 - 06-Jul-26
Sell* 100 428.50p Automatic Execution
 12:21:18 - 06-Jul-26
Sell* 1,000 429.00p Automatic Execution
 12:21:14 - 06-Jul-26
Sell* 200 429.50p Automatic Execution
 12:21:12 - 06-Jul-26
Sell* 175 429.50p Automatic Execution
 12:21:12 - 06-Jul-26
Sell* 46 429.50p Automatic Execution
 12:21:12 - 06-Jul-26
Buy* 310 430.00p Automatic Execution
 11:58:14 - 06-Jul-26
Buy* 175 430.00p Automatic Execution
 11:58:14 - 06-Jul-26
Sell* 93 429.50p Automatic Execution
 11:58:14 - 06-Jul-26
Sell* 550 430.00p Automatic Execution
 11:57:00 - 06-Jul-26
Sell* 110 430.00p Automatic Execution
 11:57:00 - 06-Jul-26
Sell* 90 430.00p Automatic Execution
 11:57:00 - 06-Jul-26
Sell* 188 429.50p Automatic Execution
 11:56:23 - 06-Jul-26
Sell* 95 429.50p Automatic Execution
 11:56:23 - 06-Jul-26
Sell* 32 430.00p Automatic Execution
 11:56:23 - 06-Jul-26
Sell* 60 430.00p Automatic Execution
 11:56:23 - 06-Jul-26
Sell* 200 430.50p Automatic Execution
 11:56:23 - 06-Jul-26
Sell* 1,580 432.00p Automatic Execution
 11:56:02 - 06-Jul-26
Buy* 330 432.00p Automatic Execution
 11:42:02 - 06-Jul-26
Buy* 165 432.00p Automatic Execution
 11:42:02 - 06-Jul-26
Buy* 198 431.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 185 431.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 88 430.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 1,082 430.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 310 430.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 174 430.00p Automatic Execution
 11:42:01 - 06-Jul-26
Buy* 134 428.50p Automatic Execution
 11:28:56 - 06-Jul-26
Buy* 890 428.50p Automatic Execution
 11:28:56 - 06-Jul-26
Buy* 123 428.00p Automatic Execution
 11:26:40 - 06-Jul-26
Buy* 11 428.00p Automatic Execution
 11:26:40 - 06-Jul-26
Buy* 11 428.00p Automatic Execution
 11:26:40 - 06-Jul-26
Unknown* 0 429.00p SI Trade
 11:21:13 - 06-Jul-26
Sell* 4 427.00p SI Trade
 11:21:12 - 06-Jul-26
Buy* 96 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 4 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 360 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 692 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 97 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 4 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 4 427.00p Automatic Execution
 11:21:12 - 06-Jul-26
Buy* 1,700 427.00p SI Trade
 11:21:12 - 06-Jul-26
Sell* 1,054 427.00p Automatic Execution
 11:10:14 - 06-Jul-26
Buy* 89 427.50p Automatic Execution
 10:54:13 - 06-Jul-26
Buy* 7 427.50p Automatic Execution
 10:54:13 - 06-Jul-26
Buy* 7 427.50p Automatic Execution
 10:54:13 - 06-Jul-26
Buy* 343 427.50p Automatic Execution
 10:54:13 - 06-Jul-26
Buy* 3 428.00p SI Trade
 10:53:47 - 06-Jul-26
Unknown* 482 428.00p OTC Trade
 10:53:47 - 06-Jul-26
Sell* 100 427.00p Automatic Execution
 10:47:03 - 06-Jul-26
Buy* 1,400 428.005p Ordinary
 10:43:24 - 06-Jul-26
Buy* 10 428.50p SI Trade
 10:42:35 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26