Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76,133 450.00p Uncrossing Trade
 16:35:09 - 17-Aug-26
Buy* 513 450.00p SI Trade
 16:26:55 - 17-Aug-26
Buy* 315 450.00p SI Trade
 16:26:55 - 17-Aug-26
Buy* 259 450.00p SI Trade
 16:26:55 - 17-Aug-26
Sell* 4 449.50p Automatic Execution
 16:26:55 - 17-Aug-26
Sell* 126 450.00p Automatic Execution
 16:26:55 - 17-Aug-26
Sell* 180 450.00p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 173 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 210 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 199 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 200 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 267 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 29 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Buy* 329 450.50p Automatic Execution
 16:26:55 - 17-Aug-26
Sell* 55 449.50p SI Trade
 16:26:48 - 17-Aug-26
Unknown* 813 450.00p SI Trade
 16:25:41 - 17-Aug-26
Unknown* 274 450.00p SI Trade
 16:25:41 - 17-Aug-26
Buy* 231 450.00p Automatic Execution
 16:25:41 - 17-Aug-26
Buy* 34 450.00p Automatic Execution
 16:25:41 - 17-Aug-26
Buy* 93 450.00p Automatic Execution
 16:25:41 - 17-Aug-26
Buy* 86 450.00p Automatic Execution
 16:25:39 - 17-Aug-26
Buy* 93 450.00p Automatic Execution
 16:25:39 - 17-Aug-26
Sell* 300 449.50p Automatic Execution
 16:23:33 - 17-Aug-26
Buy* 518 450.00p SI Trade
 16:23:20 - 17-Aug-26
Buy* 1,118 450.00p SI Trade
 16:23:20 - 17-Aug-26
Buy* 312 449.50p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 73 449.50p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 50 449.50p SI Trade
 16:23:20 - 17-Aug-26
Sell* 351 449.00p Automatic Execution
 16:23:20 - 17-Aug-26
Sell* 45 449.00p Automatic Execution
 16:23:20 - 17-Aug-26
Sell* 200 449.00p Automatic Execution
 16:23:20 - 17-Aug-26
Sell* 298 449.50p Automatic Execution
 16:23:20 - 17-Aug-26
Sell* 73 449.50p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 491 450.00p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 201 450.00p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 223 450.00p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 11 450.00p Automatic Execution
 16:23:20 - 17-Aug-26
Sell* 50 449.00p SI Trade
 16:19:34 - 17-Aug-26
Sell* 50 449.00p Automatic Execution
 16:16:24 - 17-Aug-26
Sell* 7 449.00p Automatic Execution
 16:15:08 - 17-Aug-26
Sell* 323 449.50p Automatic Execution
 16:14:36 - 17-Aug-26
Sell* 100 449.50p Automatic Execution
 16:14:36 - 17-Aug-26
Sell* 291 449.50p Automatic Execution
 16:14:36 - 17-Aug-26
Sell* 52 449.50p Automatic Execution
 16:14:36 - 17-Aug-26
Sell* 51 449.50p SI Trade
 16:12:29 - 17-Aug-26
Sell* 234 450.25p SI Trade
 16:10:39 - 17-Aug-26
Sell* 1,402 450.25p SI Trade
 16:10:39 - 17-Aug-26
Sell* 595 450.25p SI Trade
 16:10:38 - 17-Aug-26
Sell* 1,365 450.25p SI Trade
 16:10:38 - 17-Aug-26
Buy* 96 450.50p Automatic Execution
 16:10:38 - 17-Aug-26
Buy* 125 450.50p Automatic Execution
 16:10:38 - 17-Aug-26
Buy* 305 450.00p Automatic Execution
 16:10:38 - 17-Aug-26
Buy* 400 450.00p Automatic Execution
 16:10:38 - 17-Aug-26
Buy* 196 450.00p Automatic Execution
 16:10:38 - 17-Aug-26
Buy* 339 449.50p Automatic Execution
 16:10:33 - 17-Aug-26
Buy* 493 449.00p Automatic Execution
 16:10:33 - 17-Aug-26
Buy* 228 449.00p Automatic Execution
 16:10:33 - 17-Aug-26
Buy* 478 449.00p Automatic Execution
 16:10:33 - 17-Aug-26
Buy* 345 449.00p Automatic Execution
 16:10:33 - 17-Aug-26
Buy* 57 449.00p SI Trade
 16:09:43 - 17-Aug-26
Sell* 15 448.50p Automatic Execution
 16:07:24 - 17-Aug-26
Sell* 43 449.50p Automatic Execution
 16:02:25 - 17-Aug-26
Sell* 2 449.50p Automatic Execution
 16:02:25 - 17-Aug-26
Sell* 155 449.00p Automatic Execution
 16:02:24 - 17-Aug-26
Sell* 117 449.00p Automatic Execution
 16:02:24 - 17-Aug-26
Sell* 89 449.00p Automatic Execution
 16:02:24 - 17-Aug-26
Sell* 211 449.00p Automatic Execution
 16:02:24 - 17-Aug-26
Sell* 84 449.50p Automatic Execution
 16:02:24 - 17-Aug-26
Buy* 55 450.50p SI Trade
 16:02:02 - 17-Aug-26
Sell* 5,000 450.00p Automatic Execution
 16:02:02 - 17-Aug-26
Buy* 25,000 451.40p Ordinary
 16:01:56 - 17-Aug-26
Sell* 338 450.00p Automatic Execution
 16:01:17 - 17-Aug-26
Buy* 135 450.50p Automatic Execution
 16:01:17 - 17-Aug-26
Buy* 6 450.50p Automatic Execution
 16:01:17 - 17-Aug-26
Unknown* 805 450.00p SI Trade
 16:01:10 - 17-Aug-26
Buy* 54 450.50p SI Trade
 16:01:10 - 17-Aug-26
Sell* 2,946 450.00p Automatic Execution
 16:01:10 - 17-Aug-26
Sell* 1,296 450.00p Automatic Execution
 16:01:10 - 17-Aug-26
Sell* 65 450.00p Automatic Execution
 16:01:10 - 17-Aug-26
Sell* 164 450.00p Automatic Execution
 16:01:10 - 17-Aug-26
Buy* 529 450.00p Automatic Execution
 16:01:10 - 17-Aug-26
Buy* 844 449.50p Automatic Execution
 16:01:03 - 17-Aug-26
Buy* 188 449.50p Automatic Execution
 16:01:03 - 17-Aug-26
Buy* 42 449.50p Automatic Execution
 16:01:03 - 17-Aug-26
Buy* 49 449.00p Automatic Execution
 16:01:03 - 17-Aug-26
Buy* 58 449.50p SI Trade
 16:00:24 - 17-Aug-26
Sell* 1 448.83p Ordinary
 15:57:10 - 17-Aug-26
Sell* 341 449.50p Automatic Execution
 15:56:08 - 17-Aug-26
Sell* 246 449.50p Automatic Execution
 15:56:08 - 17-Aug-26
Unknown* 2,140 450.00p SI Trade
 15:55:33 - 17-Aug-26
Unknown* 348 450.00p SI Trade
 15:55:33 - 17-Aug-26
Buy* 102 450.00p Automatic Execution
 15:55:33 - 17-Aug-26
Buy* 306 450.00p Automatic Execution
 15:55:33 - 17-Aug-26
Buy* 68 450.00p Automatic Execution
 15:55:33 - 17-Aug-26
Sell* 272 449.50p Automatic Execution
 15:55:33 - 17-Aug-26
Sell* 330 449.50p Automatic Execution
 15:55:33 - 17-Aug-26
Sell* 61 450.50p Automatic Execution
 15:50:16 - 17-Aug-26
Buy* 86 451.50p SI Trade
 15:45:16 - 17-Aug-26
Sell* 1,571 451.00p Automatic Execution
 15:45:16 - 17-Aug-26
Sell* 3,429 451.00p Automatic Execution
 15:45:16 - 17-Aug-26
Sell* 3,429 451.00p Automatic Execution
 15:45:16 - 17-Aug-26
Sell* 1,571 451.00p Automatic Execution
 15:45:16 - 17-Aug-26
Sell* 89 451.00p Automatic Execution
 15:45:16 - 17-Aug-26
Buy* 75 451.50p SI Trade
 15:45:13 - 17-Aug-26
Buy* 183 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 357 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 48 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 330 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 473 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 338 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 244 451.50p Automatic Execution
 15:45:13 - 17-Aug-26
Buy* 68 451.50p SI Trade
 15:34:22 - 17-Aug-26
Sell* 203 450.50p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 458 451.00p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 127 451.00p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 197 451.00p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 7 451.00p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 91 451.00p Automatic Execution
 15:34:22 - 17-Aug-26
Buy* 59 451.50p SI Trade
 15:29:17 - 17-Aug-26
Sell* 25 451.50p Automatic Execution
 15:29:17 - 17-Aug-26
Sell* 52 451.50p Automatic Execution
 15:29:17 - 17-Aug-26
Sell* 279 451.50p Automatic Execution
 15:29:17 - 17-Aug-26
Sell* 304 451.50p Automatic Execution
 15:29:17 - 17-Aug-26
Unknown* 0 451.50p SI Trade
 15:29:10 - 17-Aug-26
Sell* 235 452.00p Automatic Execution
 15:25:13 - 17-Aug-26
Sell* 129 452.00p Automatic Execution
 15:25:13 - 17-Aug-26
Buy* 51 453.00p SI Trade
 15:17:00 - 17-Aug-26
Sell* 206 452.00p Automatic Execution
 15:14:34 - 17-Aug-26
Buy* 1 452.70p Ordinary
 15:10:44 - 17-Aug-26
Sell* 218 452.00p Automatic Execution
 15:10:30 - 17-Aug-26
Sell* 220 452.00p Automatic Execution
 15:10:30 - 17-Aug-26
Sell* 1 452.00p SI Trade
 15:09:34 - 17-Aug-26
Sell* 121 452.00p Automatic Execution
 15:09:34 - 17-Aug-26
Buy* 59 453.50p SI Trade
 15:06:00 - 17-Aug-26
Sell* 572 453.00p Automatic Execution
 15:06:00 - 17-Aug-26
Sell* 1,438 453.00p Automatic Execution
 15:06:00 - 17-Aug-26
Sell* 162 453.00p Automatic Execution
 15:06:00 - 17-Aug-26
Sell* 163 453.00p Automatic Execution
 15:06:00 - 17-Aug-26
Sell* 181 453.50p Automatic Execution
 15:05:06 - 17-Aug-26
Sell* 82 453.50p Automatic Execution
 15:05:06 - 17-Aug-26
Sell* 168 453.00p Automatic Execution
 15:05:05 - 17-Aug-26
Buy* 138 454.00p Automatic Execution
 15:05:00 - 17-Aug-26
Buy* 25 454.00p Automatic Execution
 15:04:57 - 17-Aug-26
Buy* 193 454.00p Automatic Execution
 15:04:57 - 17-Aug-26
Buy* 200 454.00p Automatic Execution
 15:04:57 - 17-Aug-26
Buy* 19 454.00p Automatic Execution
 15:04:57 - 17-Aug-26
Unknown* 3,523 453.50p SI Trade
 15:04:52 - 17-Aug-26
Unknown* 3,348 453.50p SI Trade
 15:02:33 - 17-Aug-26
Unknown* 361 453.50p SI Trade
 15:02:33 - 17-Aug-26
Sell* 160 453.50p Automatic Execution
 15:02:12 - 17-Aug-26
Unknown* 5,730 453.50p SI Trade
 15:02:06 - 17-Aug-26
Buy* 59 454.00p SI Trade
 15:02:06 - 17-Aug-26
Buy* 328 454.00p Automatic Execution
 15:02:06 - 17-Aug-26
Buy* 124 454.00p Automatic Execution
 15:02:06 - 17-Aug-26
Buy* 80 454.00p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 101 454.00p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 67 454.00p Automatic Execution
 15:01:08 - 17-Aug-26
Buy* 124 454.00p Automatic Execution
 15:01:08 - 17-Aug-26
Buy* 74 454.00p Automatic Execution
 15:01:03 - 17-Aug-26
Buy* 1,004 454.00p SI Trade
 14:59:59 - 17-Aug-26
Buy* 40 453.50p Automatic Execution
 14:59:59 - 17-Aug-26
Buy* 356 453.50p Automatic Execution
 14:59:59 - 17-Aug-26
Buy* 73 453.50p Automatic Execution
 14:59:59 - 17-Aug-26
Buy* 191 453.50p Automatic Execution
 14:59:59 - 17-Aug-26
Buy* 93 453.50p Automatic Execution
 14:59:59 - 17-Aug-26
Unknown* 247 453.25p SI Trade
 14:54:36 - 17-Aug-26
Buy* 69 453.50p SI Trade
 14:54:34 - 17-Aug-26
Sell* 90 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Sell* 79 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Sell* 1,771 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Sell* 313 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Buy* 200 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Buy* 261 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Buy* 377 453.00p Automatic Execution
 14:54:34 - 17-Aug-26
Sell* 137 452.50p Automatic Execution
 14:54:23 - 17-Aug-26
Sell* 197 452.50p Automatic Execution
 14:54:19 - 17-Aug-26
Sell* 10,000 448.50p Ordinary
 14:54:15 - 17-Aug-26
Buy* 103 452.50p Automatic Execution
 14:54:13 - 17-Aug-26
Buy* 6 452.50p Automatic Execution
 14:54:13 - 17-Aug-26
Buy* 402 452.50p Automatic Execution
 14:54:13 - 17-Aug-26
Buy* 263 452.50p Automatic Execution
 14:54:13 - 17-Aug-26
Buy* 54 452.50p Automatic Execution
 14:54:13 - 17-Aug-26
Buy* 26 452.50p Automatic Execution
 14:54:11 - 17-Aug-26
Buy* 22 452.50p Automatic Execution
 14:54:11 - 17-Aug-26
Buy* 54 453.00p SI Trade
 14:52:19 - 17-Aug-26
Unknown* 0 453.00p SI Trade
 14:52:19 - 17-Aug-26
Sell* 151 452.00p Automatic Execution
 14:52:19 - 17-Aug-26
Sell* 196 452.00p Automatic Execution
 14:52:19 - 17-Aug-26
Sell* 111 452.00p Automatic Execution
 14:52:19 - 17-Aug-26
Sell* 1 452.00p Automatic Execution
 14:47:22 - 17-Aug-26
Sell* 63 452.00p Automatic Execution
 14:47:13 - 17-Aug-26
Sell* 387 452.00p Automatic Execution
 14:47:13 - 17-Aug-26
Buy* 2 453.00p SI Trade
 14:46:43 - 17-Aug-26
Unknown* 0 453.50p SI Trade
 14:45:58 - 17-Aug-26
Sell* 451 452.00p SI Trade
 14:43:07 - 17-Aug-26
Sell* 850 452.50p Automatic Execution
 14:39:07 - 17-Aug-26
Buy* 213 453.00p Automatic Execution
 14:39:07 - 17-Aug-26
Buy* 36 453.00p Automatic Execution
 14:39:07 - 17-Aug-26
Buy* 265 453.00p Automatic Execution
 14:39:07 - 17-Aug-26
Buy* 6 453.00p Automatic Execution
 14:39:07 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81