| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 452.50p | Ordinary |
16:36:30 - 11-Jun-26 |
| Sell* | 1,446 | 452.50p | Automatic Execution |
16:35:11 - 11-Jun-26 |
| Sell* | 63,682 | 452.50p | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Buy* | 222 | 452.00p | Automatic Execution |
16:28:15 - 11-Jun-26 |
| Sell* | 233 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 136 | 452.00p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 1,232 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 300 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 239 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 89 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 140 | 452.00p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 12 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 700 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 366 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 92 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 141 | 451.50p | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Buy* | 700 | 451.00p | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Buy* | 438 | 451.00p | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Buy* | 345 | 451.00p | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Buy* | 503 | 451.00p | Automatic Execution |
16:25:26 - 11-Jun-26 |
| Buy* | 30 | 451.00p | Automatic Execution |
16:25:25 - 11-Jun-26 |
| Sell* | 300 | 450.50p | Automatic Execution |
16:25:25 - 11-Jun-26 |
| Sell* | 344 | 450.50p | Automatic Execution |
16:25:19 - 11-Jun-26 |
| Sell* | 365 | 450.50p | Automatic Execution |
16:25:16 - 11-Jun-26 |
| Sell* | 318 | 450.50p | Automatic Execution |
16:25:15 - 11-Jun-26 |
| Buy* | 91 | 451.50p | Automatic Execution |
16:24:00 - 11-Jun-26 |
| Sell* | 20 | 451.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 680 | 451.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Buy* | 15 | 452.00p | Automatic Execution |
16:22:00 - 11-Jun-26 |
| Sell* | 111 | 451.50p | Automatic Execution |
16:22:00 - 11-Jun-26 |
| Sell* | 44 | 451.50p | Automatic Execution |
16:22:00 - 11-Jun-26 |
| Sell* | 342 | 451.50p | Automatic Execution |
16:22:00 - 11-Jun-26 |
| Unknown* | 0 | 451.00p | SI Trade |
16:19:09 - 11-Jun-26 |
| Sell* | 126 | 451.00p | Automatic Execution |
16:16:41 - 11-Jun-26 |
| Sell* | 183 | 451.00p | Automatic Execution |
16:16:41 - 11-Jun-26 |
| Sell* | 277 | 451.00p | Automatic Execution |
16:16:41 - 11-Jun-26 |
| Sell* | 87 | 451.00p | Automatic Execution |
16:16:41 - 11-Jun-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
16:12:12 - 11-Jun-26 |
| Unknown* | 0 | 451.00p | SI Trade |
16:07:07 - 11-Jun-26 |
| Buy* | 4 | 451.50p | Automatic Execution |
15:59:30 - 11-Jun-26 |
| Buy* | 97 | 451.50p | Automatic Execution |
15:58:30 - 11-Jun-26 |
| Sell* | 79 | 451.50p | Automatic Execution |
15:58:30 - 11-Jun-26 |
| Sell* | 308 | 451.50p | Automatic Execution |
15:58:30 - 11-Jun-26 |
| Sell* | 299 | 451.50p | Automatic Execution |
15:58:30 - 11-Jun-26 |
| Buy* | 1 | 452.50p | Automatic Execution |
15:57:48 - 11-Jun-26 |
| Sell* | 37 | 451.50p | Automatic Execution |
15:48:54 - 11-Jun-26 |
| Buy* | 876 | 452.00p | Automatic Execution |
15:48:51 - 11-Jun-26 |
| Buy* | 400 | 452.00p | Automatic Execution |
15:48:51 - 11-Jun-26 |
| Buy* | 359 | 452.00p | Automatic Execution |
15:48:51 - 11-Jun-26 |
| Sell* | 20 | 451.50p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Buy* | 20 | 452.00p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 98 | 451.50p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 230 | 451.50p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 340 | 451.50p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 74 | 451.50p | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 1 | 451.50p | Automatic Execution |
15:44:07 - 11-Jun-26 |
| Buy* | 195 | 452.00p | Automatic Execution |
15:38:41 - 11-Jun-26 |
| Buy* | 1 | 452.00p | Automatic Execution |
15:24:00 - 11-Jun-26 |
| Sell* | 19 | 451.33p | Ordinary |
15:10:54 - 11-Jun-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
15:10:31 - 11-Jun-26 |
| Unknown* | 5,663 | 451.50p | OTC Trade |
15:04:30 - 11-Jun-26 |
| Sell* | 716 | 451.50p | Automatic Execution |
15:03:22 - 11-Jun-26 |
| Sell* | 303 | 451.50p | Automatic Execution |
15:03:22 - 11-Jun-26 |
| Buy* | 335 | 452.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Buy* | 42 | 452.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Buy* | 2 | 452.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Buy* | 11 | 452.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Buy* | 317 | 452.00p | Automatic Execution |
14:58:25 - 11-Jun-26 |
| Buy* | 103 | 451.50p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 180 | 451.50p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 1 | 451.50p | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:52:48 - 11-Jun-26 |
| Sell* | 83 | 451.00p | Automatic Execution |
14:52:48 - 11-Jun-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:52:45 - 11-Jun-26 |
| Buy* | 419 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 3,000 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 3,000 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 3,000 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 3,000 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 3,000 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 16 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 2,602 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 36 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 53 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 49 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Buy* | 272 | 451.00p | Automatic Execution |
14:52:45 - 11-Jun-26 |
| Sell* | 53 | 450.00p | Automatic Execution |
14:50:28 - 11-Jun-26 |
| Sell* | 106 | 450.50p | Automatic Execution |
14:45:39 - 11-Jun-26 |
| Sell* | 14 | 451.00p | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 28 | 451.00p | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 169 | 451.00p | Automatic Execution |
14:45:28 - 11-Jun-26 |
| Sell* | 84 | 451.00p | Automatic Execution |
14:40:28 - 11-Jun-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
14:40:02 - 11-Jun-26 |
| Buy* | 66 | 452.00p | Automatic Execution |
14:40:00 - 11-Jun-26 |
| Buy* | 48 | 452.00p | Automatic Execution |
14:40:00 - 11-Jun-26 |
| Buy* | 190 | 452.00p | Automatic Execution |
14:40:00 - 11-Jun-26 |
| Buy* | 153 | 452.00p | Automatic Execution |
14:40:00 - 11-Jun-26 |
| Sell* | 67 | 451.50p | Automatic Execution |
14:39:59 - 11-Jun-26 |
| Sell* | 94 | 451.50p | Automatic Execution |
14:39:59 - 11-Jun-26 |
| Sell* | 171 | 452.00p | Automatic Execution |
14:36:56 - 11-Jun-26 |
| Sell* | 18 | 452.00p | Automatic Execution |
14:36:56 - 11-Jun-26 |
| Sell* | 152 | 452.00p | Automatic Execution |
14:36:56 - 11-Jun-26 |
| Unknown* | 0 | 452.50p | SI Trade |
14:33:50 - 11-Jun-26 |
| Sell* | 1 | 451.50p | SI Trade |
14:33:20 - 11-Jun-26 |
| Buy* | 189 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 48 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 378 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 198 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 263 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 707 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Sell* | 324 | 452.00p | Automatic Execution |
14:32:46 - 11-Jun-26 |
| Buy* | 608 | 452.50p | Automatic Execution |
14:32:17 - 11-Jun-26 |
| Buy* | 37 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 1,437 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 37 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Sell* | 37 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 1,474 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 37 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 1,474 | 452.50p | Automatic Execution |
14:32:07 - 11-Jun-26 |
| Buy* | 282 | 452.00p | Automatic Execution |
14:27:37 - 11-Jun-26 |
| Buy* | 36 | 451.50p | Automatic Execution |
14:27:16 - 11-Jun-26 |
| Buy* | 168 | 451.50p | Automatic Execution |
14:27:16 - 11-Jun-26 |
| Buy* | 303 | 451.50p | Automatic Execution |
14:27:16 - 11-Jun-26 |
| Unknown* | 0 | 450.50p | SI Trade |
13:54:37 - 11-Jun-26 |
| Sell* | 123 | 451.00p | Automatic Execution |
13:54:22 - 11-Jun-26 |
| Sell* | 226 | 451.00p | Automatic Execution |
13:54:22 - 11-Jun-26 |
| Buy* | 138 | 451.00p | Automatic Execution |
13:47:08 - 11-Jun-26 |
| Buy* | 34 | 451.00p | Automatic Execution |
13:46:55 - 11-Jun-26 |
| Buy* | 107 | 451.00p | Automatic Execution |
13:46:55 - 11-Jun-26 |
| Buy* | 73 | 450.50p | Automatic Execution |
13:27:00 - 11-Jun-26 |
| Buy* | 73 | 450.50p | Automatic Execution |
13:27:00 - 11-Jun-26 |
| Buy* | 73 | 450.50p | Automatic Execution |
13:27:00 - 11-Jun-26 |
| Buy* | 181 | 450.00p | Automatic Execution |
13:25:37 - 11-Jun-26 |
| Buy* | 363 | 450.00p | Automatic Execution |
13:25:37 - 11-Jun-26 |
| Buy* | 287 | 449.50p | Automatic Execution |
13:25:37 - 11-Jun-26 |
| Buy* | 44 | 449.00p | Automatic Execution |
13:24:03 - 11-Jun-26 |
| Buy* | 5 | 449.00p | Automatic Execution |
13:24:03 - 11-Jun-26 |
| Buy* | 1 | 449.00p | Automatic Execution |
13:24:03 - 11-Jun-26 |
| Buy* | 113 | 449.00p | Automatic Execution |
13:24:03 - 11-Jun-26 |
| Sell* | 588 | 448.50p | Automatic Execution |
13:23:41 - 11-Jun-26 |
| Sell* | 84 | 448.50p | Automatic Execution |
13:23:35 - 11-Jun-26 |
| Sell* | 330 | 448.50p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Sell* | 44 | 448.50p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Sell* | 163 | 448.50p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Buy* | 17 | 449.50p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Buy* | 36 | 449.50p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Buy* | 205 | 449.00p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Buy* | 131 | 449.00p | Automatic Execution |
13:23:31 - 11-Jun-26 |
| Sell* | 537 | 448.50p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 1,778 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 160 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 968 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 833 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 39 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Sell* | 684 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 39 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 623 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 307 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 117 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 914 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 1,795 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 205 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Sell* | 112 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 205 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 1,795 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 2,000 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 1,795 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 205 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Sell* | 309 | 448.00p | Automatic Execution |
13:23:28 - 11-Jun-26 |
| Buy* | 3 | 449.00p | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 37 | 449.00p | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 39 | 449.00p | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 38 | 449.00p | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Sell* | 263 | 449.50p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 164 | 450.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 196 | 450.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 367 | 450.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 9 | 451.00p | Automatic Execution |
13:15:52 - 11-Jun-26 |
| Sell* | 200 | 450.50p | Automatic Execution |
13:15:52 - 11-Jun-26 |
| Sell* | 354 | 451.00p | Automatic Execution |
13:10:17 - 11-Jun-26 |
| Sell* | 3 | 451.00p | Automatic Execution |
13:10:17 - 11-Jun-26 |
| Sell* | 97 | 451.00p | Automatic Execution |
13:10:17 - 11-Jun-26 |
| Buy* | 2 | 451.50p | Automatic Execution |
13:10:04 - 11-Jun-26 |
| Buy* | 163 | 451.00p | Automatic Execution |
13:10:00 - 11-Jun-26 |
| Buy* | 335 | 451.00p | Automatic Execution |
13:10:00 - 11-Jun-26 |
| Buy* | 205 | 450.50p | Automatic Execution |
13:01:14 - 11-Jun-26 |
| Buy* | 497 | 450.50p | Automatic Execution |
13:01:14 - 11-Jun-26 |
| Buy* | 354 | 450.50p | Automatic Execution |
13:01:14 - 11-Jun-26 |
| Sell* | 15,000 | 449.50p | Ordinary |
13:00:28 - 11-Jun-26 |
| Buy* | 3 | 450.00p | Automatic Execution |
13:00:21 - 11-Jun-26 |
| Sell* | 345 | 449.50p | Automatic Execution |
13:00:21 - 11-Jun-26 |
| Sell* | 323 | 449.50p | Automatic Execution |
13:00:21 - 11-Jun-26 |
| Sell* | 204 | 450.00p | Automatic Execution |
13:00:20 - 11-Jun-26 |
| Sell* | 748 | 450.00p | Automatic Execution |
13:00:20 - 11-Jun-26 |
| Sell* | 306 | 450.00p | Automatic Execution |
13:00:20 - 11-Jun-26 |