| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 477.00p | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 10,000 | 477.00p | Ordinary |
16:40:40 - 21-May-26 |
| Sell* | 445 | 477.00p | Automatic Execution |
16:38:34 - 21-May-26 |
| Sell* | 1,844 | 477.00p | Automatic Execution |
16:38:34 - 21-May-26 |
| Buy* | 1,400 | 477.00p | Automatic Execution |
16:38:34 - 21-May-26 |
| Buy* | 4 | 477.00p | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 306 | 477.00p | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 670 | 477.00p | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 1,895 | 477.00p | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 107,776 | 477.00p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 18 | 475.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 279 | 475.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 36 | 475.50p | Automatic Execution |
16:28:59 - 21-May-26 |
| Buy* | 1,952 | 475.00p | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 541 | 471.50p | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 195 | 471.50p | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 33 | 476.00p | Automatic Execution |
16:28:59 - 21-May-26 |
| Buy* | 1 | 476.50p | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 248 | 476.50p | Automatic Execution |
16:28:24 - 21-May-26 |
| Sell* | 267 | 476.00p | Automatic Execution |
16:28:16 - 21-May-26 |
| Sell* | 300 | 476.00p | Automatic Execution |
16:28:15 - 21-May-26 |
| Sell* | 70 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 311 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 13 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 13 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 436 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 327 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 237 | 476.00p | Automatic Execution |
16:27:39 - 21-May-26 |
| Sell* | 600 | 476.00p | Automatic Execution |
16:25:19 - 21-May-26 |
| Buy* | 274 | 476.50p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 61 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 64 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 1,000 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 718 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 369 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 334 | 476.00p | Automatic Execution |
16:25:13 - 21-May-26 |
| Sell* | 292 | 476.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Sell* | 334 | 476.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Buy* | 35 | 476.50p | Automatic Execution |
16:25:00 - 21-May-26 |
| Buy* | 370 | 476.50p | Automatic Execution |
16:25:00 - 21-May-26 |
| Buy* | 120 | 476.50p | Automatic Execution |
16:25:00 - 21-May-26 |
| Buy* | 306 | 476.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Sell* | 324 | 475.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Sell* | 12 | 475.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Sell* | 270 | 475.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Sell* | 291 | 475.00p | Automatic Execution |
16:25:00 - 21-May-26 |
| Buy* | 10,000 | 476.50p | SI Trade |
16:21:39 - 21-May-26 |
| Buy* | 177 | 476.50p | Automatic Execution |
16:21:25 - 21-May-26 |
| Buy* | 90 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 93 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 42 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 355 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 99 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 45 | 475.50p | Automatic Execution |
16:17:25 - 21-May-26 |
| Sell* | 318 | 475.50p | Automatic Execution |
16:16:44 - 21-May-26 |
| Buy* | 122 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 311 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 96 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Sell* | 370 | 475.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Sell* | 308 | 475.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Sell* | 92 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Sell* | 109 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Sell* | 122 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 49 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 112 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 17 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 5 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 10 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 308 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 2 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 28 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 269 | 476.00p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 10 | 475.50p | Automatic Execution |
16:16:40 - 21-May-26 |
| Buy* | 137 | 475.00p | Automatic Execution |
16:15:09 - 21-May-26 |
| Buy* | 159 | 474.50p | Automatic Execution |
16:15:04 - 21-May-26 |
| Buy* | 124 | 474.50p | Automatic Execution |
16:14:35 - 21-May-26 |
| Buy* | 30 | 474.50p | Automatic Execution |
16:14:35 - 21-May-26 |
| Buy* | 97 | 474.50p | Automatic Execution |
16:14:35 - 21-May-26 |
| Buy* | 229 | 474.50p | Automatic Execution |
16:14:31 - 21-May-26 |
| Sell* | 719 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 293 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 639 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 301 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 400 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 850 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 33 | 474.00p | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 1,584 | 474.00p | Ordinary |
16:14:21 - 21-May-26 |
| Sell* | 1 | 474.50p | Automatic Execution |
16:14:05 - 21-May-26 |
| Sell* | 295 | 474.50p | Automatic Execution |
16:14:05 - 21-May-26 |
| Sell* | 268 | 474.50p | Automatic Execution |
16:14:05 - 21-May-26 |
| Buy* | 36 | 475.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Buy* | 18 | 475.00p | Automatic Execution |
16:13:33 - 21-May-26 |
| Sell* | 398 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 263 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 332 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 502 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 316 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Sell* | 45 | 474.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 274 | 475.00p | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 63 | 474.50p | Automatic Execution |
16:06:44 - 21-May-26 |
| Sell* | 273 | 474.00p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 551 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 596 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 256 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 92 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 150 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Sell* | 12 | 474.50p | Automatic Execution |
16:05:18 - 21-May-26 |
| Buy* | 970 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Buy* | 2,335 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Sell* | 738 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Sell* | 376 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Sell* | 295 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Sell* | 286 | 474.00p | Automatic Execution |
16:01:36 - 21-May-26 |
| Buy* | 308 | 474.50p | Automatic Execution |
16:00:02 - 21-May-26 |
| Buy* | 292 | 474.50p | Automatic Execution |
16:00:02 - 21-May-26 |
| Sell* | 228 | 474.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Sell* | 11 | 474.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Sell* | 285 | 474.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Sell* | 1,213 | 474.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Sell* | 25 | 474.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Buy* | 90 | 473.50p | Automatic Execution |
15:56:09 - 21-May-26 |
| Buy* | 163 | 473.50p | Automatic Execution |
15:56:09 - 21-May-26 |
| Buy* | 1,500 | 473.17p | Ordinary |
15:51:04 - 21-May-26 |
| Sell* | 79 | 473.00p | Automatic Execution |
15:42:33 - 21-May-26 |
| Buy* | 20,000 | 475.00p | Ordinary |
15:40:23 - 21-May-26 |
| Sell* | 25,000 | 469.0716p | Ordinary |
15:39:58 - 21-May-26 |
| Sell* | 506 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 527 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 250 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 327 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 271 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 86 | 472.50p | Automatic Execution |
15:38:20 - 21-May-26 |
| Sell* | 850 | 473.00p | Automatic Execution |
15:38:20 - 21-May-26 |
| Buy* | 219 | 473.50p | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 38 | 473.50p | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 39 | 473.50p | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 2 | 473.00p | SI Trade |
15:22:00 - 21-May-26 |
| Sell* | 542 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 560 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 311 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 113 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 348 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 33 | 473.00p | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 268 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 489 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 587 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 511 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 190 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 1,376 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 1,110 | 474.00p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 79 | 474.50p | Automatic Execution |
15:12:16 - 21-May-26 |
| Sell* | 1,236 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 507 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 601 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 910 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 12 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 313 | 474.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Sell* | 194 | 475.00p | Automatic Execution |
15:03:38 - 21-May-26 |
| Buy* | 25 | 475.50p | Automatic Execution |
15:03:38 - 21-May-26 |
| Buy* | 256 | 475.50p | Automatic Execution |
15:03:24 - 21-May-26 |
| Buy* | 244 | 475.50p | Automatic Execution |
15:02:08 - 21-May-26 |
| Buy* | 228 | 475.00p | Automatic Execution |
14:54:00 - 21-May-26 |
| Buy* | 39 | 474.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 422 | 474.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 280 | 474.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 291 | 474.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 24 | 474.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 24 | 474.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 261 | 474.00p | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 67 | 474.00p | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 550 | 473.50p | Automatic Execution |
14:41:31 - 21-May-26 |
| Sell* | 251 | 473.50p | Automatic Execution |
14:41:31 - 21-May-26 |
| Sell* | 291 | 473.50p | Automatic Execution |
14:41:31 - 21-May-26 |
| Buy* | 225 | 474.00p | Automatic Execution |
14:40:26 - 21-May-26 |
| Buy* | 278 | 474.00p | Automatic Execution |
14:40:26 - 21-May-26 |
| Buy* | 199 | 474.00p | Automatic Execution |
14:40:26 - 21-May-26 |
| Sell* | 538 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 558 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 604 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 124 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 237 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 176 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
14:34:35 - 21-May-26 |
| Buy* | 589 | 473.50p | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 4 | 473.50p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 45 | 473.50p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 46 | 473.50p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 46 | 473.50p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | 473.50p | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | 472.50p | Automatic Execution |
14:13:24 - 21-May-26 |
| Sell* | 295 | 472.50p | Automatic Execution |
14:09:15 - 21-May-26 |
| Sell* | 21 | 472.50p | Automatic Execution |
14:09:15 - 21-May-26 |
| Buy* | 322 | 473.00p | Automatic Execution |
14:08:15 - 21-May-26 |
| Sell* | 532 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 540 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 542 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 1,365 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 277 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |
| Sell* | 307 | 472.50p | Automatic Execution |
14:07:52 - 21-May-26 |