| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 452.50p | SI Trade |
08:46:38 - 08-Sep-26 |
| Buy* | 100 | 453.50p | Automatic Execution |
08:46:00 - 08-Sep-26 |
| Buy* | 100 | 453.50p | Automatic Execution |
08:44:40 - 08-Sep-26 |
| Buy* | 4 | 454.00p | SI Trade |
08:42:54 - 08-Sep-26 |
| Sell* | 53 | 452.50p | SI Trade |
08:42:00 - 08-Sep-26 |
| Sell* | 2 | 452.50p | SI Trade |
08:42:00 - 08-Sep-26 |
| Sell* | 159 | 451.50p | SI Trade |
08:41:13 - 08-Sep-26 |
| Sell* | 70 | 451.00p | SI Trade |
08:41:13 - 08-Sep-26 |
| Buy* | 9,086 | 452.00p | Automatic Execution |
08:41:13 - 08-Sep-26 |
| Buy* | 914 | 452.00p | Automatic Execution |
08:41:13 - 08-Sep-26 |
| Buy* | 6 | 451.50p | Automatic Execution |
08:41:13 - 08-Sep-26 |
| Buy* | 128 | 451.00p | Automatic Execution |
08:41:08 - 08-Sep-26 |
| Unknown* | 67 | 450.00p | SI Trade |
08:40:10 - 08-Sep-26 |
| Sell* | 59 | 450.00p | Automatic Execution |
08:40:10 - 08-Sep-26 |
| Sell* | 131 | 450.00p | Automatic Execution |
08:40:10 - 08-Sep-26 |
| Sell* | 160 | 450.50p | Automatic Execution |
08:40:09 - 08-Sep-26 |
| Buy* | 4 | 453.50p | SI Trade |
08:33:00 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Buy* | 4 | 454.00p | SI Trade |
08:11:17 - 08-Sep-26 |
| Buy* | 3 | 455.00p | Suspected BUY Trade |
08:00:06 - 08-Sep-26 |
| Buy* | 1,615 | 453.825p | SI Trade Negotiated Trade |
16:47:04 - 07-Sep-26 |
| Sell* | 2,523 | 453.50p | SI Trade |
16:35:20 - 07-Sep-26 |
| Sell* | 50,410 | 453.50p | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 294 | 453.50p | Automatic Execution |
16:27:20 - 07-Sep-26 |
| Buy* | 125 | 453.50p | Automatic Execution |
16:27:20 - 07-Sep-26 |
| Buy* | 165 | 453.50p | Automatic Execution |
16:27:20 - 07-Sep-26 |
| Sell* | 166 | 453.00p | Automatic Execution |
16:26:34 - 07-Sep-26 |
| Sell* | 12 | 452.50p | SI Trade |
16:24:40 - 07-Sep-26 |
| Buy* | 57 | 453.00p | Automatic Execution |
16:23:10 - 07-Sep-26 |
| Buy* | 140 | 453.00p | Automatic Execution |
16:21:21 - 07-Sep-26 |
| Buy* | 161 | 453.50p | Automatic Execution |
16:18:46 - 07-Sep-26 |
| Buy* | 400 | 453.50p | Automatic Execution |
16:18:46 - 07-Sep-26 |
| Buy* | 161 | 453.00p | Automatic Execution |
16:16:46 - 07-Sep-26 |
| Sell* | 364 | 453.00p | Automatic Execution |
16:16:41 - 07-Sep-26 |
| Sell* | 207 | 453.00p | Automatic Execution |
16:16:41 - 07-Sep-26 |
| Sell* | 100 | 453.00p | Automatic Execution |
16:16:26 - 07-Sep-26 |
| Buy* | 165 | 453.00p | Automatic Execution |
16:14:33 - 07-Sep-26 |
| Sell* | 100 | 452.80p | Ordinary |
16:11:59 - 07-Sep-26 |
| Buy* | 11 | 453.00p | Automatic Execution |
16:11:41 - 07-Sep-26 |
| Buy* | 81 | 453.00p | Automatic Execution |
16:11:41 - 07-Sep-26 |
| Buy* | 81 | 453.00p | Automatic Execution |
16:11:41 - 07-Sep-26 |
| Buy* | 174 | 453.00p | Automatic Execution |
16:09:02 - 07-Sep-26 |
| Buy* | 176 | 453.50p | Automatic Execution |
16:05:32 - 07-Sep-26 |
| Buy* | 11 | 453.50p | Automatic Execution |
16:05:32 - 07-Sep-26 |
| Buy* | 130 | 453.50p | Automatic Execution |
16:05:31 - 07-Sep-26 |
| Buy* | 144 | 453.50p | Automatic Execution |
16:05:31 - 07-Sep-26 |
| Buy* | 850 | 453.50p | Automatic Execution |
16:05:31 - 07-Sep-26 |
| Buy* | 168 | 453.00p | Automatic Execution |
16:01:32 - 07-Sep-26 |
| Buy* | 38 | 453.00p | Automatic Execution |
16:01:32 - 07-Sep-26 |
| Sell* | 180 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 1 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 92 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 232 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 273 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 366 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 298 | 453.00p | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Buy* | 62 | 453.50p | Automatic Execution |
15:53:11 - 07-Sep-26 |
| Buy* | 31 | 454.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 167 | 454.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 159 | 454.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 17 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Sell* | 17 | 453.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 170 | 454.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 31 | 454.00p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 52 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 49 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 243 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 244 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 204 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 132 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 33 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 304 | 453.50p | Automatic Execution |
15:53:03 - 07-Sep-26 |
| Buy* | 165 | 453.00p | Automatic Execution |
15:51:36 - 07-Sep-26 |
| Buy* | 165 | 453.00p | Automatic Execution |
15:47:14 - 07-Sep-26 |
| Buy* | 83 | 453.00p | Automatic Execution |
15:47:14 - 07-Sep-26 |
| Buy* | 68 | 453.00p | Automatic Execution |
15:45:24 - 07-Sep-26 |
| Sell* | 344 | 453.00p | Automatic Execution |
15:45:23 - 07-Sep-26 |
| Sell* | 225 | 453.00p | Automatic Execution |
15:45:23 - 07-Sep-26 |
| Sell* | 316 | 453.00p | Automatic Execution |
15:45:23 - 07-Sep-26 |
| Buy* | 178 | 453.50p | Automatic Execution |
15:42:37 - 07-Sep-26 |
| Buy* | 173 | 453.50p | Automatic Execution |
15:42:37 - 07-Sep-26 |
| Buy* | 164 | 453.50p | Automatic Execution |
15:42:37 - 07-Sep-26 |
| Buy* | 293 | 453.50p | Automatic Execution |
15:42:37 - 07-Sep-26 |
| Buy* | 55 | 453.50p | Automatic Execution |
15:42:37 - 07-Sep-26 |
| Unknown* | 211 | 453.50p | SI Trade |
15:42:30 - 07-Sep-26 |
| Unknown* | 211 | 453.50p | OTC Trade |
15:42:30 - 07-Sep-26 |
| Sell* | 308 | 452.50p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Sell* | 328 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Sell* | 289 | 453.50p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Sell* | 164 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 11,007 | 455.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 2,000 | 454.50p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 307 | 454.50p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 326 | 454.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 312 | 453.50p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 205 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 391 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 163 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Buy* | 289 | 453.00p | Automatic Execution |
15:42:27 - 07-Sep-26 |
| Sell* | 200 | 452.50p | Automatic Execution |
15:41:26 - 07-Sep-26 |
| Sell* | 370 | 452.50p | Automatic Execution |
15:41:26 - 07-Sep-26 |
| Sell* | 20 | 452.50p | Automatic Execution |
15:41:26 - 07-Sep-26 |
| Buy* | 5 | 453.50p | SI Trade |
15:35:05 - 07-Sep-26 |
| Buy* | 10 | 453.50p | SI Trade |
15:32:37 - 07-Sep-26 |
| Sell* | 281 | 453.00p | Automatic Execution |
15:30:56 - 07-Sep-26 |
| Sell* | 268 | 453.00p | Automatic Execution |
15:30:56 - 07-Sep-26 |
| Sell* | 43 | 453.00p | Automatic Execution |
15:30:56 - 07-Sep-26 |
| Sell* | 111 | 453.00p | Automatic Execution |
15:30:45 - 07-Sep-26 |
| Sell* | 321 | 453.00p | Automatic Execution |
15:30:45 - 07-Sep-26 |
| Sell* | 69 | 453.00p | Automatic Execution |
15:30:45 - 07-Sep-26 |
| Buy* | 321 | 453.00p | Automatic Execution |
15:30:29 - 07-Sep-26 |
| Sell* | 222 | 453.50p | Automatic Execution |
15:30:29 - 07-Sep-26 |
| Sell* | 259 | 453.50p | Automatic Execution |
15:30:29 - 07-Sep-26 |
| Sell* | 76 | 453.50p | Automatic Execution |
15:30:29 - 07-Sep-26 |
| Sell* | 46 | 454.00p | Automatic Execution |
15:28:47 - 07-Sep-26 |
| Sell* | 27 | 454.00p | Automatic Execution |
15:28:47 - 07-Sep-26 |
| Sell* | 95 | 454.00p | Automatic Execution |
15:28:40 - 07-Sep-26 |
| Buy* | 300 | 454.153p | Ordinary |
15:19:14 - 07-Sep-26 |
| Sell* | 89 | 454.00p | Automatic Execution |
15:08:54 - 07-Sep-26 |
| Buy* | 96 | 454.00p | Automatic Execution |
15:08:41 - 07-Sep-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 1,146 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 306 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 310 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 246 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 100 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 434 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Sell* | 360 | 454.00p | Automatic Execution |
15:08:39 - 07-Sep-26 |
| Buy* | 36 | 454.50p | Automatic Execution |
15:01:08 - 07-Sep-26 |
| Buy* | 351 | 454.50p | Automatic Execution |
15:01:08 - 07-Sep-26 |
| Buy* | 354 | 454.50p | Automatic Execution |
14:55:56 - 07-Sep-26 |
| Buy* | 19 | 454.50p | Automatic Execution |
14:55:56 - 07-Sep-26 |
| Buy* | 183 | 454.50p | Automatic Execution |
14:55:56 - 07-Sep-26 |
| Unknown* | 333 | 454.50p | SI Trade |
14:55:55 - 07-Sep-26 |
| Unknown* | 333 | 454.50p | OTC Trade |
14:55:55 - 07-Sep-26 |
| Sell* | 45 | 453.50p | Automatic Execution |
14:55:53 - 07-Sep-26 |
| Buy* | 14,404 | 455.00p | Automatic Execution |
14:55:52 - 07-Sep-26 |
| Buy* | 34 | 454.50p | Automatic Execution |
14:55:52 - 07-Sep-26 |
| Buy* | 18 | 454.50p | Automatic Execution |
14:55:52 - 07-Sep-26 |
| Buy* | 413 | 454.50p | Automatic Execution |
14:55:52 - 07-Sep-26 |
| Buy* | 131 | 454.50p | Automatic Execution |
14:55:52 - 07-Sep-26 |
| Buy* | 1 | 454.50p | SI Trade |
14:52:24 - 07-Sep-26 |
| Buy* | 99 | 454.00p | Automatic Execution |
14:45:17 - 07-Sep-26 |
| Buy* | 21 | 454.00p | Automatic Execution |
14:45:17 - 07-Sep-26 |
| Buy* | 57 | 454.00p | Automatic Execution |
14:45:17 - 07-Sep-26 |
| Buy* | 68 | 454.00p | Automatic Execution |
14:45:17 - 07-Sep-26 |
| Buy* | 99 | 454.00p | Automatic Execution |
14:42:06 - 07-Sep-26 |
| Buy* | 156 | 454.00p | Automatic Execution |
14:39:07 - 07-Sep-26 |
| Buy* | 61 | 454.00p | Automatic Execution |
14:39:07 - 07-Sep-26 |
| Buy* | 169 | 454.00p | Automatic Execution |
14:39:07 - 07-Sep-26 |
| Buy* | 89 | 454.00p | Automatic Execution |
14:39:07 - 07-Sep-26 |
| Sell* | 335 | 453.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 10 | 453.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 344 | 454.00p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 224 | 454.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 208 | 454.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 192 | 454.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Sell* | 184 | 454.50p | Automatic Execution |
14:37:18 - 07-Sep-26 |
| Buy* | 2,000 | 455.55p | Ordinary |
14:29:15 - 07-Sep-26 |
| Buy* | 78 | 455.00p | Automatic Execution |
14:23:05 - 07-Sep-26 |
| Buy* | 178 | 455.00p | Automatic Execution |
14:08:07 - 07-Sep-26 |
| Sell* | 97 | 454.50p | Automatic Execution |
14:07:31 - 07-Sep-26 |
| Buy* | 304 | 454.50p | Automatic Execution |
14:07:09 - 07-Sep-26 |
| Buy* | 88 | 454.50p | Automatic Execution |
14:07:08 - 07-Sep-26 |
| Buy* | 160 | 454.50p | Automatic Execution |
14:07:00 - 07-Sep-26 |
| Buy* | 168 | 454.00p | Automatic Execution |
14:04:11 - 07-Sep-26 |
| Buy* | 330 | 454.00p | Automatic Execution |
14:04:05 - 07-Sep-26 |
| Buy* | 61 | 453.50p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Buy* | 289 | 453.50p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Buy* | 289 | 453.50p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Buy* | 561 | 453.50p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Sell* | 303 | 453.00p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Sell* | 1,500 | 453.50p | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Sell* | 3,397 | 453.801p | Ordinary |
14:03:57 - 07-Sep-26 |
| Buy* | 4,000 | 454.05p | Ordinary |
13:45:00 - 07-Sep-26 |
| Buy* | 212 | 454.00p | Automatic Execution |
13:21:13 - 07-Sep-26 |
| Buy* | 453 | 454.00p | Automatic Execution |
13:21:13 - 07-Sep-26 |
| Buy* | 70 | 454.00p | Automatic Execution |
13:21:13 - 07-Sep-26 |
| Buy* | 104 | 454.00p | Automatic Execution |
13:21:13 - 07-Sep-26 |
| Buy* | 4 | 454.00p | SI Trade |
13:16:04 - 07-Sep-26 |
| Sell* | 144 | 453.50p | Automatic Execution |
12:35:58 - 07-Sep-26 |
| Sell* | 102 | 453.50p | Automatic Execution |
12:35:58 - 07-Sep-26 |
| Buy* | 923 | 454.05p | Ordinary |
12:02:29 - 07-Sep-26 |
| Buy* | 166 | 454.00p | Automatic Execution |
12:02:07 - 07-Sep-26 |
| Buy* | 380 | 454.00p | Automatic Execution |
12:02:07 - 07-Sep-26 |
| Buy* | 80 | 454.00p | Automatic Execution |
11:57:04 - 07-Sep-26 |
| Buy* | 106 | 454.00p | Automatic Execution |
11:57:04 - 07-Sep-26 |
| Buy* | 70 | 454.00p | Automatic Execution |
11:55:01 - 07-Sep-26 |
| Buy* | 105 | 454.00p | Automatic Execution |
11:55:01 - 07-Sep-26 |
| Buy* | 58 | 454.00p | Automatic Execution |
11:55:01 - 07-Sep-26 |
| Buy* | 117 | 454.00p | Automatic Execution |
11:55:01 - 07-Sep-26 |
| Buy* | 175 | 454.00p | Automatic Execution |
11:55:01 - 07-Sep-26 |
| Buy* | 166 | 453.50p | Automatic Execution |
11:53:00 - 07-Sep-26 |
| Sell* | 172 | 454.00p | Automatic Execution |
11:53:00 - 07-Sep-26 |
| Sell* | 233 | 454.00p | Automatic Execution |
11:53:00 - 07-Sep-26 |