Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 453.7504p SI Trade
Currency Conversion
 20:57:32 - 06-Nov-26
Unknown* 0 448.7458p SI Trade
Currency Conversion
 20:31:49 - 06-Nov-26
Unknown* 0 453.7504p SI Trade
Currency Conversion
 20:23:27 - 06-Nov-26
Buy* 102 451.00p Automatic Execution
 16:38:56 - 06-Nov-26
Sell* 1,680 451.00p Automatic Execution
 16:35:15 - 06-Nov-26
Sell* 74,239 451.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Buy* 11 453.50p Automatic Execution
 16:29:57 - 06-Nov-26
Buy* 212 453.50p Automatic Execution
 16:26:55 - 06-Nov-26
Sell* 305 453.00p Automatic Execution
 16:26:33 - 06-Nov-26
Sell* 144 453.00p Automatic Execution
 16:26:33 - 06-Nov-26
Sell* 13 453.00p Automatic Execution
 16:26:33 - 06-Nov-26
Sell* 6 453.00p Automatic Execution
 16:26:33 - 06-Nov-26
Sell* 100 453.00p Automatic Execution
 16:26:33 - 06-Nov-26
Sell* 299 453.00p Automatic Execution
 16:24:20 - 06-Nov-26
Sell* 10 453.00p Automatic Execution
 16:24:20 - 06-Nov-26
Sell* 273 453.00p Automatic Execution
 16:24:20 - 06-Nov-26
Sell* 85 453.00p Automatic Execution
 16:24:20 - 06-Nov-26
Sell* 313 453.00p Automatic Execution
 16:24:20 - 06-Nov-26
Unknown* 0 453.50p SI Trade
 16:20:45 - 06-Nov-26
Buy* 322 453.50p Automatic Execution
 16:20:45 - 06-Nov-26
Sell* 186 453.00p Automatic Execution
 16:20:45 - 06-Nov-26
Sell* 321 453.00p Automatic Execution
 16:20:45 - 06-Nov-26
Sell* 33 453.50p Automatic Execution
 16:20:44 - 06-Nov-26
Sell* 4 453.50p Automatic Execution
 16:20:44 - 06-Nov-26
Sell* 182 453.50p Automatic Execution
 16:20:44 - 06-Nov-26
Sell* 507 453.50p Automatic Execution
 16:20:44 - 06-Nov-26
Sell* 67 454.00p Automatic Execution
 16:17:43 - 06-Nov-26
Sell* 46 454.00p Automatic Execution
 16:17:43 - 06-Nov-26
Buy* 74 454.50p Automatic Execution
 16:16:55 - 06-Nov-26
Sell* 86 454.00p Automatic Execution
 16:16:46 - 06-Nov-26
Sell* 288 454.00p Automatic Execution
 16:16:46 - 06-Nov-26
Buy* 14 454.50p Automatic Execution
 16:15:59 - 06-Nov-26
Buy* 8 454.50p Automatic Execution
 16:15:59 - 06-Nov-26
Unknown* 0 455.00p SI Trade
 16:15:03 - 06-Nov-26
Sell* 236 454.00p Automatic Execution
 16:14:44 - 06-Nov-26
Buy* 49 454.50p Automatic Execution
 16:14:44 - 06-Nov-26
Sell* 321 454.50p Automatic Execution
 16:14:44 - 06-Nov-26
Sell* 60 454.50p Automatic Execution
 16:14:44 - 06-Nov-26
Sell* 93 454.50p Automatic Execution
 16:14:44 - 06-Nov-26
Buy* 151 455.00p Automatic Execution
 16:13:28 - 06-Nov-26
Buy* 112 455.00p Automatic Execution
 16:13:28 - 06-Nov-26
Buy* 228 455.00p Automatic Execution
 16:13:28 - 06-Nov-26
Buy* 90 455.00p Automatic Execution
 16:12:39 - 06-Nov-26
Sell* 299 454.00p Automatic Execution
 16:11:48 - 06-Nov-26
Sell* 56 454.00p Automatic Execution
 16:11:48 - 06-Nov-26
Sell* 86 454.00p Automatic Execution
 16:11:48 - 06-Nov-26
Buy* 5 454.50p Automatic Execution
 16:11:47 - 06-Nov-26
Buy* 307 454.50p Automatic Execution
 16:11:47 - 06-Nov-26
Sell* 25,000 453.33p Ordinary
 16:04:03 - 06-Nov-26
Unknown* -15,000 453.33p Ordinary
Correction
 16:04:03 - 06-Nov-26
Sell* 15,000 453.33p Ordinary
 16:04:03 - 06-Nov-26
Sell* 98 453.50p Automatic Execution
 16:03:06 - 06-Nov-26
Buy* 19 454.00p Automatic Execution
 16:03:06 - 06-Nov-26
Sell* 2,289 453.483p Ordinary
 16:00:38 - 06-Nov-26
Sell* 49 453.50p Automatic Execution
 15:57:37 - 06-Nov-26
Sell* 354 453.50p Automatic Execution
 15:57:37 - 06-Nov-26
Buy* 52 454.50p Automatic Execution
 15:56:31 - 06-Nov-26
Buy* 296 453.50p Automatic Execution
 15:50:56 - 06-Nov-26
Buy* 19 453.50p Automatic Execution
 15:50:56 - 06-Nov-26
Sell* 339 453.00p Automatic Execution
 15:50:56 - 06-Nov-26
Sell* 136 453.50p Automatic Execution
 15:50:56 - 06-Nov-26
Buy* 127 454.00p Automatic Execution
 15:50:56 - 06-Nov-26
Buy* 168 453.50p Automatic Execution
 15:50:56 - 06-Nov-26
Buy* 8 453.50p Automatic Execution
 15:50:56 - 06-Nov-26
Sell* 4 452.50p Automatic Execution
 15:46:50 - 06-Nov-26
Sell* 7 452.50p Automatic Execution
 15:44:14 - 06-Nov-26
Buy* 3 453.50p SI Trade
 15:40:56 - 06-Nov-26
Sell* 84 453.00p Automatic Execution
 15:36:05 - 06-Nov-26
Sell* 12 453.00p Automatic Execution
 15:31:44 - 06-Nov-26
Sell* 300 453.00p Automatic Execution
 15:20:52 - 06-Nov-26
Sell* 268 453.00p Automatic Execution
 15:20:52 - 06-Nov-26
Buy* 35 454.00p Automatic Execution
 15:18:30 - 06-Nov-26
Buy* 19 453.00p Automatic Execution
 15:14:31 - 06-Nov-26
Buy* 74 453.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 336 452.50p Automatic Execution
 15:13:36 - 06-Nov-26
Buy* 115 452.50p Automatic Execution
 15:13:36 - 06-Nov-26
Buy* 2 452.15p Ordinary
 15:12:39 - 06-Nov-26
Sell* 51 452.00p Automatic Execution
 15:11:28 - 06-Nov-26
Sell* 320 452.00p Automatic Execution
 15:11:28 - 06-Nov-26
Buy* 10 452.50p Automatic Execution
 15:11:27 - 06-Nov-26
Buy* 186 452.50p Automatic Execution
 15:11:19 - 06-Nov-26
Buy* 294 452.50p Automatic Execution
 15:11:19 - 06-Nov-26
Buy* 10 452.00p Automatic Execution
 15:11:19 - 06-Nov-26
Buy* 342 452.00p Automatic Execution
 15:11:19 - 06-Nov-26
Buy* 20 452.00p Automatic Execution
 15:11:19 - 06-Nov-26
Sell* 64 451.50p Automatic Execution
 15:11:19 - 06-Nov-26
Sell* 384 451.50p Automatic Execution
 15:11:19 - 06-Nov-26
Sell* 41 452.00p Automatic Execution
 15:02:47 - 06-Nov-26
Sell* 439 452.00p Automatic Execution
 15:02:47 - 06-Nov-26
Sell* 89 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 419 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 51 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 47 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 284 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 101 452.00p Automatic Execution
 15:02:00 - 06-Nov-26
Buy* 66 453.00p Automatic Execution
 14:58:29 - 06-Nov-26
Buy* 31 453.00p Automatic Execution
 14:58:29 - 06-Nov-26
Buy* 43 453.00p Automatic Execution
 14:58:29 - 06-Nov-26
Sell* 14 452.00p Automatic Execution
 14:56:22 - 06-Nov-26
Sell* 20 452.00p Automatic Execution
 14:55:29 - 06-Nov-26
Buy* 8 453.00p SI Trade
 14:52:41 - 06-Nov-26
Sell* 310 452.50p Automatic Execution
 14:51:11 - 06-Nov-26
Sell* 205 452.50p Automatic Execution
 14:51:11 - 06-Nov-26
Sell* 38 452.50p Automatic Execution
 14:47:50 - 06-Nov-26
Sell* 21 452.50p Automatic Execution
 14:47:28 - 06-Nov-26
Sell* 36 452.50p Automatic Execution
 14:47:28 - 06-Nov-26
Sell* 547 452.50p Automatic Execution
 14:46:48 - 06-Nov-26
Sell* 303 452.50p Automatic Execution
 14:46:48 - 06-Nov-26
Sell* 41 452.50p Automatic Execution
 14:45:34 - 06-Nov-26
Sell* 317 452.00p Automatic Execution
 14:44:59 - 06-Nov-26
Buy* 1,000 452.50p Automatic Execution
 14:44:53 - 06-Nov-26
Buy* 296 452.00p Automatic Execution
 14:44:53 - 06-Nov-26
Buy* 318 451.50p Automatic Execution
 14:41:46 - 06-Nov-26
Buy* 187 451.00p Automatic Execution
 14:40:26 - 06-Nov-26
Buy* 94 451.00p Automatic Execution
 14:40:26 - 06-Nov-26
Sell* 102 451.00p Automatic Execution
 14:38:36 - 06-Nov-26
Sell* 355 450.50p Automatic Execution
 14:38:31 - 06-Nov-26
Sell* 110 450.50p Automatic Execution
 14:38:31 - 06-Nov-26
Sell* 307 451.00p Automatic Execution
 14:38:31 - 06-Nov-26
Buy* 181 452.00p Automatic Execution
 14:38:30 - 06-Nov-26
Buy* 325 452.00p Automatic Execution
 14:38:30 - 06-Nov-26
Buy* 100 451.00p Automatic Execution
 14:38:30 - 06-Nov-26
Buy* 210 451.00p Automatic Execution
 14:37:54 - 06-Nov-26
Buy* 123 451.00p Automatic Execution
 14:37:54 - 06-Nov-26
Buy* 100 451.00p Automatic Execution
 14:37:54 - 06-Nov-26
Buy* 44 451.00p Automatic Execution
 14:37:54 - 06-Nov-26
Buy* 251 451.00p Automatic Execution
 14:37:54 - 06-Nov-26
Sell* 1 449.50p Automatic Execution
 14:36:33 - 06-Nov-26
Buy* 26 450.50p Automatic Execution
 14:23:38 - 06-Nov-26
Buy* 100 450.50p Automatic Execution
 14:23:38 - 06-Nov-26
Buy* 55 450.50p Automatic Execution
 14:23:38 - 06-Nov-26
Buy* 317 450.50p Automatic Execution
 14:23:38 - 06-Nov-26
Unknown* 0 449.50p SI Trade
 14:15:50 - 06-Nov-26
Sell* 21 450.00p Automatic Execution
 14:14:22 - 06-Nov-26
Buy* 297 450.00p Automatic Execution
 14:12:47 - 06-Nov-26
Buy* 59 450.00p Automatic Execution
 14:12:47 - 06-Nov-26
Sell* 143 449.50p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 234 449.50p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 59 450.50p Automatic Execution
 14:05:04 - 06-Nov-26
Sell* 66 450.50p Automatic Execution
 14:05:04 - 06-Nov-26
Sell* 242 451.00p Automatic Execution
 14:01:41 - 06-Nov-26
Buy* 42 451.50p Automatic Execution
 13:59:00 - 06-Nov-26
Buy* 187 451.50p Automatic Execution
 13:59:00 - 06-Nov-26
Buy* 79 451.50p Automatic Execution
 13:52:18 - 06-Nov-26
Buy* 562 451.00p Automatic Execution
 13:48:59 - 06-Nov-26
Buy* 297 450.50p Automatic Execution
 13:48:57 - 06-Nov-26
Buy* 100 450.50p Automatic Execution
 13:48:57 - 06-Nov-26
Buy* 80 450.00p Automatic Execution
 13:48:36 - 06-Nov-26
Buy* 62 450.00p Automatic Execution
 13:48:36 - 06-Nov-26
Sell* 20 450.00p Automatic Execution
 13:48:13 - 06-Nov-26
Sell* 23 450.00p Automatic Execution
 13:48:00 - 06-Nov-26
Sell* 61 450.00p Automatic Execution
 13:48:00 - 06-Nov-26
Sell* 50 450.00p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 90 450.00p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 294 450.50p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 46 451.00p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 434 451.50p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 5,318 451.50p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 301 451.50p Automatic Execution
 13:47:17 - 06-Nov-26
Sell* 146 451.50p Automatic Execution
 13:33:03 - 06-Nov-26
Sell* 38 451.50p Automatic Execution
 13:33:03 - 06-Nov-26
Buy* 100 452.50p Automatic Execution
 13:30:29 - 06-Nov-26
Sell* 2 452.00p SI Trade
 13:28:03 - 06-Nov-26
Buy* 15 452.00p Automatic Execution
 13:28:03 - 06-Nov-26
Buy* 104 452.00p Automatic Execution
 13:28:01 - 06-Nov-26
Buy* 54 452.00p Automatic Execution
 13:28:01 - 06-Nov-26
Buy* 100 452.00p Automatic Execution
 13:28:01 - 06-Nov-26
Sell* 365 451.50p Automatic Execution
 13:26:35 - 06-Nov-26
Sell* 19 451.50p Automatic Execution
 13:26:35 - 06-Nov-26
Buy* 25 452.00p Automatic Execution
 13:19:57 - 06-Nov-26
Buy* 233 452.00p Automatic Execution
 13:19:57 - 06-Nov-26
Buy* 232 452.00p Automatic Execution
 13:19:13 - 06-Nov-26
Buy* 72 451.50p Automatic Execution
 13:14:05 - 06-Nov-26
Buy* 43 451.50p Automatic Execution
 13:14:05 - 06-Nov-26
Sell* 33 451.00p Automatic Execution
 13:12:30 - 06-Nov-26
Sell* 38 451.00p Automatic Execution
 13:10:34 - 06-Nov-26
Sell* 141 451.00p Automatic Execution
 13:10:34 - 06-Nov-26
Sell* 44 451.00p Automatic Execution
 13:09:58 - 06-Nov-26
Sell* 44 451.00p Automatic Execution
 13:09:37 - 06-Nov-26
Sell* 60 451.00p Automatic Execution
 13:09:08 - 06-Nov-26
Sell* 369 451.50p Automatic Execution
 13:09:08 - 06-Nov-26
Sell* 24 452.00p Automatic Execution
 13:09:08 - 06-Nov-26
Sell* 2 452.00p Automatic Execution
 13:09:08 - 06-Nov-26
Sell* 314 451.50p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 16 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 24 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 322 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 850 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 255 451.50p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 51 451.50p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 15 451.50p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 337 451.50p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 137 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Sell* 16 452.00p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 28 452.50p Automatic Execution
 13:08:28 - 06-Nov-26
Buy* 72 452.50p Automatic Execution
 13:05:23 - 06-Nov-26
Buy* 186 452.50p Automatic Execution
 13:05:23 - 06-Nov-26
Unknown* 0 451.50p SI Trade
 13:00:49 - 06-Nov-26
Unknown* 0 453.00p SI Trade
 13:00:49 - 06-Nov-26
Buy* 193 452.00p Automatic Execution
 13:00:49 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72