| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 468.00p | Automatic Execution |
16:29:31 - 28-Sep-26 |
| Buy* | 330 | 468.50p | Automatic Execution |
16:29:22 - 28-Sep-26 |
| Sell* | 890 | 468.50p | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 86 | 468.50p | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 450 | 468.50p | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 400 | 468.50p | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Sell* | 1,600 | 468.50p | SI Trade |
16:26:22 - 28-Sep-26 |
| Unknown* | 10,900 | 468.50p | OTC Trade |
16:26:22 - 28-Sep-26 |
| Sell* | 85 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 315 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 76 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 599 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 561 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 604 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 2,061 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 463 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Sell* | 305 | 469.00p | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Unknown* | 0 | 470.00p | SI Trade |
16:23:50 - 28-Sep-26 |
| Buy* | 638 | 469.65p | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 75 | 469.50p | Automatic Execution |
16:21:49 - 28-Sep-26 |
| Buy* | 413 | 469.50p | Automatic Execution |
16:21:49 - 28-Sep-26 |
| Sell* | 343 | 468.50p | Automatic Execution |
16:20:54 - 28-Sep-26 |
| Buy* | 355 | 469.50p | Automatic Execution |
16:20:01 - 28-Sep-26 |
| Sell* | 5 | 469.00p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Sell* | 336 | 469.00p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Sell* | 336 | 469.00p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Sell* | 331 | 469.00p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 733 | 469.50p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 1,375 | 469.50p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 250 | 469.50p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 351 | 469.50p | Automatic Execution |
16:15:08 - 28-Sep-26 |
| Buy* | 327 | 469.00p | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 695 | 469.00p | Automatic Execution |
16:09:05 - 28-Sep-26 |
| Sell* | 251 | 469.00p | Automatic Execution |
16:09:05 - 28-Sep-26 |
| Sell* | 264 | 469.50p | Automatic Execution |
16:07:31 - 28-Sep-26 |
| Sell* | 645 | 469.50p | Automatic Execution |
16:07:31 - 28-Sep-26 |
| Buy* | 250 | 470.00p | Automatic Execution |
16:07:00 - 28-Sep-26 |
| Sell* | 1,446 | 469.00p | Automatic Execution |
16:05:59 - 28-Sep-26 |
| Unknown* | 0 | 471.19232p | SI Trade Currency Conversion |
16:05:58 - 28-Sep-26 |
| Sell* | 569 | 469.50p | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Sell* | 99 | 469.50p | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Sell* | 382 | 469.50p | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Sell* | 8 | 469.50p | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Sell* | 100 | 469.50p | Automatic Execution |
16:05:58 - 28-Sep-26 |
| Sell* | 1 | 469.83p | Ordinary |
15:57:58 - 28-Sep-26 |
| Sell* | 355 | 470.00p | Automatic Execution |
15:55:23 - 28-Sep-26 |
| Sell* | 1,501 | 470.50p | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Sell* | 530 | 470.50p | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Sell* | 586 | 470.50p | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Sell* | 259 | 470.50p | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Sell* | 148 | 471.00p | Automatic Execution |
15:54:06 - 28-Sep-26 |
| Sell* | 410 | 471.00p | Automatic Execution |
15:54:06 - 28-Sep-26 |
| Unknown* | 0 | 471.50p | SI Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 148 | 471.00p | Automatic Execution |
15:53:41 - 28-Sep-26 |
| Sell* | 311 | 470.50p | Automatic Execution |
15:53:41 - 28-Sep-26 |
| Buy* | 424 | 470.98p | Ordinary |
15:41:18 - 28-Sep-26 |
| Sell* | 275 | 471.00p | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 321 | 471.00p | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 342 | 471.00p | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 214 | 471.50p | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 411 | 470.00p | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | 470.00p | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 1 | 469.33p | Ordinary |
15:10:35 - 28-Sep-26 |
| Buy* | 1 | 469.65p | Ordinary |
15:10:34 - 28-Sep-26 |
| Sell* | 357 | 469.50p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 320 | 469.50p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 1,844 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 1,844 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 234 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 105 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 703 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 142 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 142 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 1,844 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,844 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,594 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 250 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 1,092 | 470.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 2 | 469.00p | Automatic Execution |
15:03:10 - 28-Sep-26 |
| Sell* | 317 | 469.00p | Automatic Execution |
15:03:10 - 28-Sep-26 |
| Sell* | 210 | 469.50p | Automatic Execution |
15:01:52 - 28-Sep-26 |
| Sell* | 705 | 469.50p | Automatic Execution |
15:01:52 - 28-Sep-26 |
| Sell* | 529 | 469.50p | Automatic Execution |
15:01:52 - 28-Sep-26 |
| Sell* | 529 | 469.50p | Automatic Execution |
15:01:52 - 28-Sep-26 |
| Sell* | 2 | 469.50p | Automatic Execution |
15:01:52 - 28-Sep-26 |
| Unknown* | 0 | 470.00p | SI Trade |
14:54:34 - 28-Sep-26 |
| Sell* | 400 | 469.00p | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1,256 | 469.00p | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 301 | 469.50p | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 276 | 470.00p | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 607 | 470.00p | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 540 | 470.00p | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 265 | 470.00p | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 265 | 469.50p | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 541 | 469.50p | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 276 | 469.50p | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 145 | 469.50p | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 78 | 470.00p | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 154 | 469.50p | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | 469.50p | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 272 | 469.00p | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 193 | 469.00p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 556 | 469.00p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 850 | 469.00p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 193 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 276 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 585 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 311 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 536 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 243 | 469.50p | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 351 | 468.00p | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | 467.50p | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 594 | 467.00p | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 250 | 467.00p | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 330 | 467.00p | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 229 | 467.50p | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 379 | 467.50p | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 437 | 466.50p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 332 | 466.00p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 246 | 466.00p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 278 | 466.00p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 132 | 465.50p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | 465.00p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 547 | 465.00p | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 464 | 464.50p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 616 | 464.50p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 616 | 464.50p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 616 | 464.50p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1,375 | 464.00p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 100 | 464.00p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 160 | 464.00p | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 83,062 | 463.00p | Negotiated Trade |
14:49:39 - 28-Sep-26 |
| Sell* | 36,829 | 463.00p | Ordinary |
14:49:39 - 28-Sep-26 |
| Buy* | 344 | 463.50p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 246 | 463.50p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 957 | 463.00p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 153 | 463.00p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 329 | 463.00p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 328 | 463.00p | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 329 | 463.50p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 153 | 463.50p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 250 | 463.50p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 342 | 463.00p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1,414 | 463.00p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 970 | 463.00p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 372 | 463.00p | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 856 | 463.50p | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 552 | 463.50p | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 6 | 463.50p | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | 463.50p | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 250 | 463.50p | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | 464.00p | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 289 | 464.00p | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 121 | 464.00p | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 1,432 | 463.50p | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 980 | 463.50p | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 196 | 464.00p | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 317 | 464.00p | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 165 | 463.50p | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 547 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 24 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 724 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 640 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 129 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 94 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 94 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 622 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 228 | 463.50p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1,582 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 213 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2,601 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 281 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 156 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1,521 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 6 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 207 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1,521 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2,931 | 463.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 341 | 463.00p | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 0 | 463.00p | SI Trade |
14:44:59 - 28-Sep-26 |
| Unknown* | 0 | 463.00p | SI Trade |
14:42:49 - 28-Sep-26 |
| Buy* | 100 | 463.00p | Automatic Execution |
14:42:43 - 28-Sep-26 |
| Buy* | 3,090 | 463.00p | Automatic Execution |
14:42:43 - 28-Sep-26 |
| Buy* | 650 | 463.00p | Automatic Execution |
14:42:43 - 28-Sep-26 |
| Buy* | 305 | 463.00p | Automatic Execution |
14:39:18 - 28-Sep-26 |
| Unknown* | 0 | 462.00p | SI Trade |
14:39:10 - 28-Sep-26 |
| Unknown* | 0 | 463.00p | SI Trade |
14:34:24 - 28-Sep-26 |
| Buy* | 299 | 462.50p | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 116 | 462.50p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 220 | 462.50p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 351 | 462.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 880 | 462.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 400 | 462.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | 462.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 557 | 462.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |