Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 441.50p Ordinary
 16:40:12 - 30-Apr-26
Buy* 314 441.50p SI Trade
Negotiated Trade
 16:36:35 - 30-Apr-26
Buy* 65,022 441.50p Suspected BUY Trade
 16:35:03 - 30-Apr-26
Unknown* 0 441.00p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 441.00p SI Trade
 16:29:43 - 30-Apr-26
Buy* 324 440.50p Automatic Execution
 16:29:43 - 30-Apr-26
Buy* 750 440.50p Automatic Execution
 16:29:43 - 30-Apr-26
Unknown* 0 440.50p SI Trade
 16:29:40 - 30-Apr-26
Sell* 202 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 6 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 506 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 48 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 335 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 225 440.00p Automatic Execution
 16:28:15 - 30-Apr-26
Unknown* 0 441.00p SI Trade
 16:26:57 - 30-Apr-26
Buy* 208 440.50p Automatic Execution
 16:26:12 - 30-Apr-26
Buy* 750 440.50p Automatic Execution
 16:26:12 - 30-Apr-26
Buy* 45 440.50p Automatic Execution
 16:25:55 - 30-Apr-26
Sell* 9,409 440.165p Ordinary
 16:24:39 - 30-Apr-26
Sell* 217 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 216 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 340 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 192 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 505 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 76 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 774 440.00p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 239 440.00p Automatic Execution
 16:18:41 - 30-Apr-26
Sell* 324 440.00p Automatic Execution
 16:18:40 - 30-Apr-26
Sell* 247 440.00p Automatic Execution
 16:18:40 - 30-Apr-26
Sell* 551 440.00p Automatic Execution
 16:18:40 - 30-Apr-26
Sell* 199 440.00p Automatic Execution
 16:18:40 - 30-Apr-26
Sell* 208 440.50p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 208 440.50p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 208 440.50p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 178 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 214 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 67 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 79 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 175 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 414 440.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 211 440.00p Automatic Execution
 16:16:21 - 30-Apr-26
Sell* 125 440.00p Automatic Execution
 16:16:20 - 30-Apr-26
Sell* 74 440.00p Automatic Execution
 16:16:20 - 30-Apr-26
Sell* 163 440.00p Automatic Execution
 16:15:59 - 30-Apr-26
Sell* 32 440.50p Automatic Execution
 16:15:59 - 30-Apr-26
Sell* 16 440.50p Automatic Execution
 16:15:59 - 30-Apr-26
Buy* 1,546 441.00p Automatic Execution
 16:02:39 - 30-Apr-26
Buy* 28 441.00p Automatic Execution
 16:02:39 - 30-Apr-26
Buy* 748 441.00p Automatic Execution
 16:02:39 - 30-Apr-26
Buy* 714 441.00p Automatic Execution
 16:02:34 - 30-Apr-26
Buy* 821 441.00p Automatic Execution
 16:02:34 - 30-Apr-26
Sell* 153 441.00p Automatic Execution
 16:00:43 - 30-Apr-26
Sell* 1 441.13p Ordinary
 15:55:09 - 30-Apr-26
Sell* 275 441.00p Automatic Execution
 15:52:58 - 30-Apr-26
Sell* 57 441.00p Automatic Execution
 15:44:57 - 30-Apr-26
Sell* 123 441.00p Automatic Execution
 15:44:57 - 30-Apr-26
Unknown* 0 442.00p SI Trade
 15:44:13 - 30-Apr-26
Sell* 274 441.00p Automatic Execution
 15:43:54 - 30-Apr-26
Sell* 178 441.00p Automatic Execution
 15:43:54 - 30-Apr-26
Sell* 300 441.00p Automatic Execution
 15:43:54 - 30-Apr-26
Sell* 397 441.00p Automatic Execution
 15:43:54 - 30-Apr-26
Buy* 89 441.50p Automatic Execution
 15:36:30 - 30-Apr-26
Sell* 13 441.50p Automatic Execution
 15:35:47 - 30-Apr-26
Sell* 85 441.50p Automatic Execution
 15:35:47 - 30-Apr-26
Sell* 19 441.50p Automatic Execution
 15:35:47 - 30-Apr-26
Sell* 63 441.50p Automatic Execution
 15:35:47 - 30-Apr-26
Unknown* 0 441.00p SI Trade
 15:31:13 - 30-Apr-26
Buy* 173 441.50p Automatic Execution
 15:30:35 - 30-Apr-26
Buy* 977 441.00p Automatic Execution
 15:30:35 - 30-Apr-26
Buy* 1,404 441.00p Automatic Execution
 15:30:35 - 30-Apr-26
Buy* 525 441.00p Automatic Execution
 15:30:35 - 30-Apr-26
Buy* 18 441.00p Automatic Execution
 15:29:22 - 30-Apr-26
Buy* 3,500 441.00p Automatic Execution
 15:29:22 - 30-Apr-26
Buy* 5,447 441.00p Automatic Execution
 15:29:22 - 30-Apr-26
Buy* 5,447 441.00p Automatic Execution
 15:29:13 - 30-Apr-26
Buy* 210 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Buy* 368 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 640 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 182 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 133 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 53 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 179 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 175 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 45 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 153 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 900 440.50p Automatic Execution
 15:29:06 - 30-Apr-26
Buy* 232 441.00p Automatic Execution
 15:29:06 - 30-Apr-26
Buy* 750 441.00p Automatic Execution
 15:29:06 - 30-Apr-26
Buy* 5,447 441.00p Automatic Execution
 15:29:06 - 30-Apr-26
Sell* 156 440.50p Automatic Execution
 15:29:05 - 30-Apr-26
Sell* 246 440.50p Automatic Execution
 15:29:05 - 30-Apr-26
Sell* 123 440.50p Automatic Execution
 15:29:05 - 30-Apr-26
Sell* 241 440.50p Automatic Execution
 15:27:19 - 30-Apr-26
Sell* 218 440.50p Automatic Execution
 15:27:19 - 30-Apr-26
Sell* 290 440.50p Automatic Execution
 15:27:19 - 30-Apr-26
Buy* 4,496 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Buy* 951 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Buy* 1,947 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Buy* 3,500 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Buy* 5,447 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Buy* 5,447 441.00p Automatic Execution
 15:27:17 - 30-Apr-26
Sell* 218 441.00p Automatic Execution
 15:25:18 - 30-Apr-26
Sell* 12 441.00p Automatic Execution
 15:25:18 - 30-Apr-26
Sell* 838 441.00p Automatic Execution
 15:25:18 - 30-Apr-26
Buy* 3,077 441.00p Automatic Execution
 15:25:18 - 30-Apr-26
Buy* 253 441.00p Automatic Execution
 15:25:18 - 30-Apr-26
Buy* 10,000 441.00p Ordinary
 15:25:15 - 30-Apr-26
Buy* 10,000 441.00p Ordinary
 15:25:08 - 30-Apr-26
Buy* 1,744 441.00p Automatic Execution
 15:24:49 - 30-Apr-26
Buy* 373 441.00p Automatic Execution
 15:24:49 - 30-Apr-26
Buy* 210 441.00p Automatic Execution
 15:21:31 - 30-Apr-26
Buy* 292 441.00p Automatic Execution
 15:21:31 - 30-Apr-26
Buy* 363 441.00p Automatic Execution
 15:21:31 - 30-Apr-26
Buy* 210 440.50p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 750 440.00p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 334 440.00p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 470 440.50p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 386 440.50p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 101 440.50p Automatic Execution
 15:21:29 - 30-Apr-26
Sell* 6,475 440.83p Ordinary
 15:20:56 - 30-Apr-26
Sell* 144 441.00p Automatic Execution
 15:18:38 - 30-Apr-26
Buy* 2 441.17p Ordinary
 15:10:38 - 30-Apr-26
Sell* 330 441.00p Automatic Execution
 15:03:07 - 30-Apr-26
Sell* 195 441.00p Automatic Execution
 15:02:03 - 30-Apr-26
Sell* 380 441.00p Automatic Execution
 15:02:03 - 30-Apr-26
Sell* 40 441.50p Automatic Execution
 14:59:59 - 30-Apr-26
Buy* 385 442.00p Automatic Execution
 14:59:59 - 30-Apr-26
Buy* 45 442.00p Automatic Execution
 14:59:59 - 30-Apr-26
Buy* 344 442.00p Automatic Execution
 14:59:59 - 30-Apr-26
Buy* 187 442.00p Automatic Execution
 14:59:59 - 30-Apr-26
Sell* 45 441.50p Automatic Execution
 14:59:50 - 30-Apr-26
Sell* 232 441.50p Automatic Execution
 14:59:50 - 30-Apr-26
Buy* 370 442.00p Automatic Execution
 14:59:50 - 30-Apr-26
Sell* 15 441.50p Automatic Execution
 14:59:42 - 30-Apr-26
Buy* 373 442.00p Automatic Execution
 14:59:19 - 30-Apr-26
Buy* 252 441.50p Automatic Execution
 14:59:15 - 30-Apr-26
Sell* 77 441.00p Automatic Execution
 14:59:14 - 30-Apr-26
Sell* 252 441.00p Automatic Execution
 14:59:14 - 30-Apr-26
Buy* 500 441.50p Automatic Execution
 14:59:14 - 30-Apr-26
Buy* 248 441.50p Automatic Execution
 14:59:14 - 30-Apr-26
Buy* 461 441.50p Automatic Execution
 14:59:14 - 30-Apr-26
Buy* 17 441.50p Automatic Execution
 14:59:14 - 30-Apr-26
Buy* 91 441.50p Automatic Execution
 14:59:14 - 30-Apr-26
Unknown* 0 440.50p SI Trade
 14:59:02 - 30-Apr-26
Unknown* 0 440.50p SI Trade
 14:59:02 - 30-Apr-26
Unknown* 0 440.50p SI Trade
 14:57:34 - 30-Apr-26
Sell* 571 440.831p Ordinary
 14:49:15 - 30-Apr-26
Sell* 600 440.83p Ordinary
 14:48:58 - 30-Apr-26
Sell* 2,270 440.83p Ordinary
 14:48:04 - 30-Apr-26
Buy* 256 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 197 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 1,281 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 197 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 450 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 417 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Buy* 850 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Sell* 1,168 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Sell* 85 441.00p Automatic Execution
 14:32:56 - 30-Apr-26
Sell* 76 440.50p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 55 440.50p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 72 440.50p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 349 440.50p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 48 441.00p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 25 441.00p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 386 441.00p Automatic Execution
 14:22:07 - 30-Apr-26
Buy* 317 441.50p Automatic Execution
 14:22:07 - 30-Apr-26
Sell* 355 441.00p Automatic Execution
 14:21:57 - 30-Apr-26
Sell* 750 441.50p Automatic Execution
 14:21:57 - 30-Apr-26
Sell* 118 441.50p Automatic Execution
 14:21:57 - 30-Apr-26
Sell* 45 441.50p Automatic Execution
 14:21:57 - 30-Apr-26
Sell* 381 441.50p Automatic Execution
 14:21:57 - 30-Apr-26
Unknown* 592 442.00p Automatic Execution
 14:21:57 - 30-Apr-26
Buy* 174 442.00p Automatic Execution
 14:21:38 - 30-Apr-26
Buy* 210 442.00p Automatic Execution
 14:21:38 - 30-Apr-26
Buy* 381 442.00p Automatic Execution
 14:21:38 - 30-Apr-26
Sell* 351 441.50p Automatic Execution
 14:21:38 - 30-Apr-26
Sell* 277 442.00p Automatic Execution
 14:21:38 - 30-Apr-26
Sell* 630 442.00p Automatic Execution
 14:21:38 - 30-Apr-26
Sell* 143 442.00p Automatic Execution
 14:19:55 - 30-Apr-26
Sell* 850 442.00p Automatic Execution
 14:19:55 - 30-Apr-26
Buy* 100 442.00p Automatic Execution
 14:19:55 - 30-Apr-26
Buy* 1,030 442.00p Automatic Execution
 14:19:55 - 30-Apr-26
Buy* 306 442.00p Automatic Execution
 14:19:55 - 30-Apr-26
Sell* 368 441.00p Automatic Execution
 14:17:58 - 30-Apr-26
Sell* 93 441.00p Automatic Execution
 14:17:58 - 30-Apr-26
Sell* 280 441.50p Automatic Execution
 14:14:06 - 30-Apr-26
Sell* 61 441.50p Automatic Execution
 14:14:06 - 30-Apr-26
Sell* 306 441.50p Automatic Execution
 14:14:06 - 30-Apr-26
Buy* 325 442.00p Automatic Execution
 14:14:06 - 30-Apr-26
Buy* 308 442.00p Automatic Execution
 14:14:06 - 30-Apr-26
Unknown* 0 441.00p SI Trade
 13:58:16 - 30-Apr-26
Buy* 129 442.00p Automatic Execution
 13:45:12 - 30-Apr-26
Buy* 210 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 603 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 19 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 605 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 591 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 6,817 441.50p Automatic Execution
 13:44:01 - 30-Apr-26
Sell* 267 442.00p Automatic Execution
 13:33:58 - 30-Apr-26
Buy* 2 442.00p SI Trade
 13:26:43 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71