Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 954 440.00p SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Unknown* 3,642 439.992p SI Trade
Negotiated Trade
 16:47:03 - 27-Jul-26
Sell* 60,749 440.00p Uncrossing Trade
 16:35:12 - 27-Jul-26
Sell* 2 440.50p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 2 440.50p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 94 440.50p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 176 440.50p Automatic Execution
 16:29:26 - 27-Jul-26
Buy* 38 440.50p Automatic Execution
 16:29:26 - 27-Jul-26
Buy* 162 440.50p Automatic Execution
 16:29:26 - 27-Jul-26
Buy* 5 440.50p Automatic Execution
 16:28:11 - 27-Jul-26
Buy* 200 440.50p Automatic Execution
 16:26:53 - 27-Jul-26
Buy* 177 440.50p Automatic Execution
 16:26:53 - 27-Jul-26
Buy* 796 440.50p Automatic Execution
 16:26:53 - 27-Jul-26
Buy* 4 440.50p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 254 440.50p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 6 440.50p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 177 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Buy* 200 440.00p Automatic Execution
 16:26:37 - 27-Jul-26
Sell* 79 439.00p Automatic Execution
 16:25:11 - 27-Jul-26
Sell* 350 439.00p Automatic Execution
 16:25:11 - 27-Jul-26
Buy* 41 440.00p Automatic Execution
 16:22:04 - 27-Jul-26
Buy* 1 440.00p Automatic Execution
 16:22:04 - 27-Jul-26
Sell* 285 440.00p Automatic Execution
 16:22:04 - 27-Jul-26
Sell* 102 440.00p Automatic Execution
 16:21:55 - 27-Jul-26
Sell* 410 440.00p Automatic Execution
 16:21:55 - 27-Jul-26
Sell* 79 440.50p Automatic Execution
 16:21:55 - 27-Jul-26
Buy* 13 440.50p Automatic Execution
 16:21:41 - 27-Jul-26
Buy* 143 440.50p Automatic Execution
 16:21:41 - 27-Jul-26
Sell* 23 440.50p Automatic Execution
 16:21:35 - 27-Jul-26
Buy* 134 440.00p Automatic Execution
 16:20:42 - 27-Jul-26
Buy* 145 440.00p Automatic Execution
 16:20:42 - 27-Jul-26
Sell* 54 440.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 450 440.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 39 440.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 225 440.00p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 29 440.50p Automatic Execution
 16:07:52 - 27-Jul-26
Sell* 4 440.50p Automatic Execution
 16:07:52 - 27-Jul-26
Sell* 339 440.50p Automatic Execution
 16:07:52 - 27-Jul-26
Sell* 142 440.50p Automatic Execution
 16:07:52 - 27-Jul-26
Sell* 360 441.00p Automatic Execution
 16:04:00 - 27-Jul-26
Sell* 223 441.00p Automatic Execution
 16:04:00 - 27-Jul-26
Sell* 62 441.00p Automatic Execution
 16:04:00 - 27-Jul-26
Sell* 238 441.00p Automatic Execution
 16:04:00 - 27-Jul-26
Sell* 154 441.50p Automatic Execution
 16:03:07 - 27-Jul-26
Sell* 77 441.50p Automatic Execution
 16:03:07 - 27-Jul-26
Buy* 858 441.50p Automatic Execution
 16:03:07 - 27-Jul-26
Buy* 71 442.00p Automatic Execution
 16:01:49 - 27-Jul-26
Buy* 143 442.00p Automatic Execution
 16:01:49 - 27-Jul-26
Sell* 71 441.50p Automatic Execution
 16:00:40 - 27-Jul-26
Sell* 167 441.50p Automatic Execution
 16:00:40 - 27-Jul-26
Sell* 33 442.00p Automatic Execution
 16:00:27 - 27-Jul-26
Sell* 186 442.00p Automatic Execution
 16:00:27 - 27-Jul-26
Sell* 177 442.00p Automatic Execution
 16:00:27 - 27-Jul-26
Sell* 200 442.00p Automatic Execution
 16:00:27 - 27-Jul-26
Sell* 161 442.00p Automatic Execution
 16:00:27 - 27-Jul-26
Unknown* 0 443.50p SI Trade
 15:50:40 - 27-Jul-26
Buy* 2 443.50p SI Trade
 15:43:12 - 27-Jul-26
Buy* 1 443.50p SI Trade
 15:42:07 - 27-Jul-26
Sell* 203 442.50p Automatic Execution
 15:38:27 - 27-Jul-26
Sell* 400 442.50p Automatic Execution
 15:38:27 - 27-Jul-26
Sell* 64 442.50p Automatic Execution
 15:38:27 - 27-Jul-26
Sell* 1 442.225p Ordinary
 15:11:10 - 27-Jul-26
Unknown* 28 442.75p OTC Trade
 15:09:09 - 27-Jul-26
Sell* 262 442.50p Automatic Execution
 15:09:09 - 27-Jul-26
Sell* 40 442.50p Automatic Execution
 15:09:09 - 27-Jul-26
Sell* 217 442.50p Automatic Execution
 15:09:09 - 27-Jul-26
Sell* 850 442.50p Automatic Execution
 15:09:09 - 27-Jul-26
Sell* 12 443.50p Automatic Execution
 15:07:31 - 27-Jul-26
Sell* 100 443.50p Automatic Execution
 15:07:31 - 27-Jul-26
Sell* 174 443.50p Automatic Execution
 15:07:31 - 27-Jul-26
Unknown* 0 443.50p SI Trade
 15:05:18 - 27-Jul-26
Unknown* 0 443.50p SI Trade
 15:05:18 - 27-Jul-26
Sell* 104 443.00p Automatic Execution
 15:03:39 - 27-Jul-26
Buy* 860 443.00p Automatic Execution
 15:03:27 - 27-Jul-26
Buy* 141 443.00p Automatic Execution
 15:03:27 - 27-Jul-26
Buy* 33 443.00p Automatic Execution
 15:03:27 - 27-Jul-26
Buy* 817 442.00p Automatic Execution
 15:03:05 - 27-Jul-26
Buy* 223 442.00p Automatic Execution
 15:03:05 - 27-Jul-26
Buy* 449 442.00p Automatic Execution
 15:03:05 - 27-Jul-26
Unknown* 227 441.50p OTC Trade
 14:56:48 - 27-Jul-26
Unknown* 0 440.50p SI Trade
 14:56:46 - 27-Jul-26
Unknown* 0 442.00p SI Trade
 14:47:47 - 27-Jul-26
Buy* 1 442.00p Automatic Execution
 14:39:51 - 27-Jul-26
Unknown* 0 440.50p SI Trade
 14:38:40 - 27-Jul-26
Unknown* 0 442.00p SI Trade
 14:32:57 - 27-Jul-26
Buy* 193 442.00p Automatic Execution
 14:26:04 - 27-Jul-26
Sell* 221 441.00p Automatic Execution
 14:21:23 - 27-Jul-26
Sell* 220 441.00p Automatic Execution
 14:21:23 - 27-Jul-26
Sell* 339 441.00p Automatic Execution
 14:21:23 - 27-Jul-26
Sell* 40 442.00p Automatic Execution
 14:14:52 - 27-Jul-26
Sell* 31 442.00p Automatic Execution
 14:14:44 - 27-Jul-26
Sell* 5 442.00p Automatic Execution
 14:14:41 - 27-Jul-26
Sell* 5 442.00p Automatic Execution
 14:14:41 - 27-Jul-26
Sell* 5 442.00p Automatic Execution
 14:14:41 - 27-Jul-26
Buy* 488 441.50p Automatic Execution
 14:14:28 - 27-Jul-26
Buy* 192 441.50p Automatic Execution
 14:14:28 - 27-Jul-26
Buy* 193 441.50p Automatic Execution
 14:14:28 - 27-Jul-26
Buy* 47 441.50p Automatic Execution
 14:14:28 - 27-Jul-26
Buy* 60 441.00p Automatic Execution
 14:13:43 - 27-Jul-26
Buy* 367 441.00p Automatic Execution
 14:12:29 - 27-Jul-26
Buy* 46 441.00p Automatic Execution
 14:12:29 - 27-Jul-26
Buy* 404 441.00p Automatic Execution
 14:12:29 - 27-Jul-26
Buy* 10 441.00p Automatic Execution
 14:12:29 - 27-Jul-26
Sell* 24 441.00p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 53 440.50p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 104 440.50p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 206 441.00p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 537 441.00p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 52 441.00p Automatic Execution
 13:48:27 - 27-Jul-26
Sell* 45 441.50p Automatic Execution
 13:42:37 - 27-Jul-26
Sell* 246 441.50p Automatic Execution
 13:42:02 - 27-Jul-26
Sell* 253 441.50p Automatic Execution
 13:42:02 - 27-Jul-26
Sell* 728 441.50p Automatic Execution
 13:42:02 - 27-Jul-26
Sell* 206 441.50p Automatic Execution
 13:42:02 - 27-Jul-26
Sell* 93 442.00p Automatic Execution
 13:41:19 - 27-Jul-26
Sell* 206 442.00p Automatic Execution
 13:41:19 - 27-Jul-26
Buy* 784 441.00p Automatic Execution
 13:41:13 - 27-Jul-26
Buy* 90 441.00p Automatic Execution
 13:41:13 - 27-Jul-26
Buy* 66 441.00p Automatic Execution
 13:41:08 - 27-Jul-26
Buy* 18 440.50p Automatic Execution
 13:41:02 - 27-Jul-26
Buy* 131 440.00p Automatic Execution
 13:41:02 - 27-Jul-26
Buy* 2,053 440.00p Automatic Execution
 13:41:02 - 27-Jul-26
Unknown* 234 439.50p OTC Trade
 13:37:59 - 27-Jul-26
Sell* 102 439.50p Automatic Execution
 13:37:58 - 27-Jul-26
Buy* 415 439.50p Automatic Execution
 13:37:43 - 27-Jul-26
Buy* 425 439.50p Automatic Execution
 13:37:43 - 27-Jul-26
Buy* 165 439.50p Automatic Execution
 13:37:40 - 27-Jul-26
Buy* 54 439.50p Automatic Execution
 13:37:40 - 27-Jul-26
Buy* 220 439.50p Automatic Execution
 13:37:40 - 27-Jul-26
Buy* 49 439.50p Automatic Execution
 13:37:40 - 27-Jul-26
Buy* 46 439.50p Automatic Execution
 13:37:40 - 27-Jul-26
Sell* 39 439.00p Automatic Execution
 12:42:33 - 27-Jul-26
Sell* 223 439.00p Automatic Execution
 12:42:33 - 27-Jul-26
Sell* 207 439.00p Automatic Execution
 12:42:33 - 27-Jul-26
Sell* 16 439.00p Automatic Execution
 12:42:33 - 27-Jul-26
Sell* 207 439.00p Automatic Execution
 12:42:30 - 27-Jul-26
Sell* 16 439.00p Automatic Execution
 12:42:30 - 27-Jul-26
Unknown* 72 439.50p OTC Trade
 12:42:25 - 27-Jul-26
Sell* 147 439.00p Automatic Execution
 12:42:25 - 27-Jul-26
Sell* 713 439.00p Automatic Execution
 12:42:25 - 27-Jul-26
Sell* 744 439.00p Automatic Execution
 12:42:25 - 27-Jul-26
Sell* 277 439.00p Automatic Execution
 12:42:25 - 27-Jul-26
Sell* 270 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 87 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 12 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 272 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 361 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 273 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 275 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 35 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 103 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Sell* 172 439.50p Automatic Execution
 12:42:24 - 27-Jul-26
Buy* 2,685 439.00p Automatic Execution
 12:42:24 - 27-Jul-26
Buy* 381 439.00p Automatic Execution
 12:42:00 - 27-Jul-26
Buy* 273 439.00p Automatic Execution
 12:42:00 - 27-Jul-26
Buy* 800 439.00p Automatic Execution
 12:41:19 - 27-Jul-26
Buy* 205 439.00p Automatic Execution
 12:41:14 - 27-Jul-26
Buy* 139 439.00p Automatic Execution
 12:41:01 - 27-Jul-26
Buy* 609 439.00p Automatic Execution
 12:41:01 - 27-Jul-26
Buy* 206 439.00p Automatic Execution
 12:41:01 - 27-Jul-26
Sell* 50,000 438.54p Negotiated Trade
 12:41:00 - 27-Jul-26
Buy* 4,556 438.50p Automatic Execution
 12:40:46 - 27-Jul-26
Buy* 58 438.50p Automatic Execution
 12:40:46 - 27-Jul-26
Sell* 386 438.50p Automatic Execution
 12:40:46 - 27-Jul-26
Buy* 3,989 439.00p Automatic Execution
 12:40:44 - 27-Jul-26
Buy* 169 439.00p Automatic Execution
 12:40:44 - 27-Jul-26
Sell* 254 438.50p Automatic Execution
 12:40:44 - 27-Jul-26
Sell* 386 438.50p Automatic Execution
 12:40:44 - 27-Jul-26
Sell* 49 438.50p Automatic Execution
 12:40:43 - 27-Jul-26
Sell* 277 438.50p Automatic Execution
 12:40:43 - 27-Jul-26
Sell* 386 438.50p Automatic Execution
 12:40:43 - 27-Jul-26
Buy* 114 438.00p Automatic Execution
 12:40:40 - 27-Jul-26
Buy* 2,148 438.00p Automatic Execution
 12:40:40 - 27-Jul-26
Buy* 591 438.00p Automatic Execution
 12:40:40 - 27-Jul-26
Buy* 647 438.00p Automatic Execution
 12:40:40 - 27-Jul-26
Sell* 229 438.50p Automatic Execution
 12:40:30 - 27-Jul-26
Sell* 188 438.50p Automatic Execution
 12:40:30 - 27-Jul-26
Sell* 344 438.50p Automatic Execution
 12:40:30 - 27-Jul-26
Buy* 46 439.00p Automatic Execution
 12:40:23 - 27-Jul-26
Sell* 188 439.00p Automatic Execution
 12:39:20 - 27-Jul-26
Sell* 10 439.00p Automatic Execution
 12:39:20 - 27-Jul-26
Sell* 300 439.00p Automatic Execution
 12:39:20 - 27-Jul-26
Buy* 45 439.50p Automatic Execution
 12:39:00 - 27-Jul-26
Buy* 79 439.50p Automatic Execution
 12:39:00 - 27-Jul-26
Sell* 207 439.00p Automatic Execution
 12:38:30 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52