EARNINGS: HSS Hire swings to loss, while Niox profit increases
24th Sep 2024 21:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 188.00p on 09-10-2024 at 17:28:19 |
|---|---|
| Change | 5.00p 2.73% |
| Buy | 190.00p |
| Sell | 186.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Unknown 7,500.00 at 186.80p |
| Day's Volume: | 93,344 |
| Last Close: | 188.00p |
| Open: | 184.00p |
| ISIN: | GB0002760279 |
| Day's Range | 178.00p - 188.00p |
| 52wk Range: | 146.00p - 189.00p |
| Market Capitalisation: | £59m |
| VWAP: | 182.1912p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 186.80p | Negotiated Trade |
16:28:19 - 09-Oct-24 |
| Unknown* | 100,000 | 175.13p | Ordinary |
09:22:41 - 08-Oct-24 |
| Unknown* | 15,000 | 177.84p | Ordinary |
09:11:51 - 08-Oct-24 |
| Buy* | 674 | 189.80p | Ordinary |
16:19:22 - 09-Oct-24 |
| Buy* | 2,649 | 187.96p | Ordinary |
16:07:49 - 09-Oct-24 |
| Unknown* | 10,000 | 187.80p | Negotiated Trade |
13:56:11 - 09-Oct-24 |
| Buy* | 541 | 185.056p | Ordinary |
14:38:02 - 09-Oct-24 |
| Sell* | 1,504 | 184.72p | Ordinary |
13:58:52 - 09-Oct-24 |
| Buy* | 2,500 | 181.40p | Ordinary |
12:33:55 - 09-Oct-24 |
| Unknown* | 1,000 | 180.00p | Negotiated Trade |
11:59:22 - 09-Oct-24 |