| Price | 395.00p on 28-08-2026 at 18:25:07 |
|---|---|
| Change | -5.00p -1.25% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Sell 3,000.00 at 394.112p |
| Day's Volume: | 139,576 |
| Last Close: | 395.00p |
| Open: | 400.00p |
| ISIN: | GB0002760279 |
| Day's Range | 395.00p - 400.00p |
| 52wk Range: | 281.00p - 417.50p |
| Market Capitalisation: | £124.45m |
| VWAP: | 396.01079p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 394.112p | Ordinary |
16:28:13 - 28-Aug-26 |
| Unknown* | 7,500 | 399.00p | Ordinary |
16:07:38 - 28-Aug-26 |
| Unknown* | 8,250 | 394.112p | Ordinary |
15:32:56 - 28-Aug-26 |
| Sell* | 2,000 | 394.112p | Ordinary |
15:31:48 - 28-Aug-26 |
| Sell* | 650 | 394.112p | Ordinary |
15:21:04 - 28-Aug-26 |
| Unknown* | 11,194 | 393.06p | Ordinary |
15:20:27 - 28-Aug-26 |
| Sell* | 489 | 393.06p | Ordinary |
14:27:51 - 28-Aug-26 |
| Unknown* | 12,576 | 397.55p | Ordinary |
13:17:37 - 28-Aug-26 |
| Unknown* | 12,500 | 397.80p | Ordinary |
12:03:31 - 28-Aug-26 |
| Sell* | 1,500 | 393.00p | Ordinary |
12:03:30 - 28-Aug-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:20 pm | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Board appointment |
| 11th Jun 2026 10:06 am | RNS | Holding(s) in Company |
| 28th May 2026 3:51 pm | RNS | Grant of LTIP |
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
