| Price | 405.00p on 14-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Sell 4,000.00 at 402.716p |
| Day's Volume: | 16,926 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB0002760279 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 281.00p - 413.50p |
| Market Capitalisation: | £127.60m |
| VWAP: | 402.78263p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 402.716p | Ordinary |
15:35:37 - 14-Jul-26 |
| Buy* | 121 | 406.00p | Ordinary |
15:35:21 - 14-Jul-26 |
| Buy* | 400 | 406.00p | Ordinary |
15:27:32 - 14-Jul-26 |
| Sell* | 400 | 402.716p | Ordinary |
15:09:21 - 14-Jul-26 |
| Buy* | 100 | 406.00p | Ordinary |
14:38:38 - 14-Jul-26 |
| Sell* | 1,000 | 402.716p | Ordinary |
14:14:47 - 14-Jul-26 |
| Sell* | 1,022 | 400.50p | Ordinary |
11:53:58 - 14-Jul-26 |
| Unknown* | 7,912 | 402.716p | Ordinary |
10:53:52 - 14-Jul-26 |
| Buy* | 650 | 406.00p | Ordinary |
10:42:39 - 14-Jul-26 |
| Sell* | 405 | 400.00p | Ordinary |
09:20:25 - 14-Jul-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Board appointment |
| 11th Jun 2026 10:06 am | RNS | Holding(s) in Company |
| 28th May 2026 3:51 pm | RNS | Grant of LTIP |
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
