| Price | 283.00p on 20-05-2025 at 16:15:01 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 286.00p |
| Sell | 280.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Buy 1,750.00 at 285.40p |
| Day's Volume: | 10,372 |
| Last Close: | 283.00p |
| Open: | 284.00p |
| ISIN: | GB0002760279 |
| Day's Range | 283.00p - 284.00p |
| 52wk Range: | 154.50p - 296.00p |
| Market Capitalisation: | £88m |
| VWAP: | 284.54004p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 285.40p | Ordinary |
16:09:04 - 20-May-25 |
| Buy* | 244 | 286.00p | SI Trade |
15:28:27 - 20-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
15:28:27 - 20-May-25 |
| Sell* | 1,259 | 282.6752p | Ordinary |
15:28:09 - 20-May-25 |
| Sell* | 3,066 | 282.11p | Ordinary |
14:32:07 - 20-May-25 |
| Buy* | 1 | 287.45p | Ordinary |
14:17:31 - 20-May-25 |
| Sell* | 5 | 282.6752p | Ordinary |
14:11:28 - 20-May-25 |
| Buy* | 1,000 | 286.48p | Ordinary |
11:04:12 - 20-May-25 |
| Sell* | 107 | 281.30p | Ordinary |
09:07:10 - 20-May-25 |
| Buy* | 871 | 286.70p | Ordinary |
08:47:13 - 20-May-25 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 3:58 pm | RNS | Director/PDMR Dealings |
| 8th May 2025 5:10 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | AGM Trading Statement |
| 29th Apr 2025 11:51 am | RNS | Exercise of Options, PDMR Dealing and TVR |
| 28th Apr 2025 5:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2025 7:00 am | RNS | Grant of LTIP |
| 8th Apr 2025 7:00 am | RNS | AGM Notification |
| 7th Apr 2025 4:23 pm | RNS | Director/PDMR Dealings |
| 1st Apr 2025 7:00 am | RNS | Directorate Change |
