| Price | 395.00p on 03-06-2026 at 17:25:07 |
|---|---|
| Change | -10.00p -2.44% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Buy 750.00 at 400.00p |
| Day's Volume: | 58,484 |
| Last Close: | 400.00p |
| Open: | 410.00p |
| ISIN: | GB0002760279 |
| Day's Range | 395.00p - 400.00p |
| 52wk Range: | 280.00p - 413.50p |
| Market Capitalisation: | £126.03m |
| VWAP: | 400.76567p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 400.00p | Suspected BUY Trade |
16:35:22 - 03-Jun-26 |
| Unknown* | 0 | 400.00p | SI Trade |
16:18:20 - 03-Jun-26 |
| Sell* | 1,500 | 393.05p | Ordinary |
16:17:59 - 03-Jun-26 |
| Sell* | 1 | 392.85p | Ordinary |
16:01:50 - 03-Jun-26 |
| Sell* | 2,549 | 392.70p | Ordinary |
15:50:17 - 03-Jun-26 |
| Sell* | 1,500 | 394.00p | Ordinary |
15:47:02 - 03-Jun-26 |
| Buy* | 75 | 400.00p | Ordinary |
15:40:30 - 03-Jun-26 |
| Buy* | 75 | 400.00p | Ordinary |
15:39:49 - 03-Jun-26 |
| Sell* | 2,690 | 394.00p | Ordinary |
15:38:24 - 03-Jun-26 |
| Sell* | 48 | 394.00p | Ordinary |
15:25:27 - 03-Jun-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 3:51 pm | RNS | Grant of LTIP |
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
| 12th Mar 2026 7:00 am | RNS | Notice of Analyst and Investor Presentations |
