| Price | 394.00p on 07-08-2026 at 17:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 388.00p |
| Last Trade: | Buy 1,500.00 at 396.88p |
| Day's Volume: | 30,302 |
| Last Close: | 394.00p |
| Open: | 394.00p |
| ISIN: | GB0002760279 |
| Day's Range | 394.00p - 394.00p |
| 52wk Range: | 281.00p - 417.50p |
| Market Capitalisation: | £124.13m |
| VWAP: | 396.18259p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 396.88p | Ordinary |
16:18:44 - 07-Aug-26 |
| Unknown* | 870 | 399.32758p | OTC Trade |
15:47:40 - 07-Aug-26 |
| Buy* | 870 | 399.32759p | Suspected BUY Trade |
15:47:40 - 07-Aug-26 |
| Sell* | 2,000 | 390.52p | Ordinary |
15:45:45 - 07-Aug-26 |
| Sell* | 2,000 | 391.55p | Ordinary |
15:26:09 - 07-Aug-26 |
| Sell* | 2,000 | 391.55p | Ordinary |
15:14:58 - 07-Aug-26 |
| Sell* | 1,000 | 392.00p | Ordinary |
14:29:54 - 07-Aug-26 |
| Buy* | 3 | 400.00p | Ordinary |
12:59:53 - 07-Aug-26 |
| Buy* | 3 | 400.00p | SI Trade |
12:59:52 - 07-Aug-26 |
| Buy* | 3 | 400.00p | Ordinary |
12:59:51 - 07-Aug-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:20 pm | RNS | Exercise of Options and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Board appointment |
| 11th Jun 2026 10:06 am | RNS | Holding(s) in Company |
| 28th May 2026 3:51 pm | RNS | Grant of LTIP |
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
