Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Personal Group (PGH)

Price 174.00p on 17-05-2024 at 16:41:24
Change 1.50p 0.87%
Buy 175.00p
Sell 173.00p
Buy / Sell PGH Shares
Last Trade: Unknown 5,000.00 at 174.40p
Day's Volume: 9,965
Last Close: 174.00p
Open: 172.50p
ISIN: GB0002760279
Day's Range 172.50p - 174.00p
52wk Range: 146.00p - 217.00p
Market Capitalisation: £54m
VWAP: 173.99925p
Shares in Issue: 31m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Recent Trades History Personal Group (PGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 174.40p Ordinary
15:41:23 - 17-May-24
Unknown* 13,000 171.09p Ordinary
10:51:09 - 16-May-24
Unknown* 40,000 170.00p Ordinary
12:39:39 - 16-May-24
Sell* 1,571 173.377p Ordinary
14:11:06 - 17-May-24
Sell* 8 173.377p Ordinary
13:09:16 - 17-May-24
Sell* 1,322 172.566p Ordinary
11:46:04 - 17-May-24
Sell* 64 172.00p SI Trade
10:25:26 - 17-May-24
Buy* 1,000 175.00p Ordinary
10:17:28 - 17-May-24
Buy* 1,000 174.00p Ordinary
09:45:35 - 17-May-24

Share Price History for Personal Group

Time period:
Date Open High Low Close Volume

Share News for Personal Group

EARNINGS AND TRADING: Trident Royalties swings to profit

2nd May 2024 15:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st May 2024 13:49

Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2024 15:49

Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

Personal Group swings to profit and keeps revenue steady; ups dividend

19th Mar 2024 12:17

(Alliance News) - Personal Group Holdings PLC on Tuesday said it swung to profit in 2023 on reduced costs, and said its consulting arm won a deal from a major airline firm. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered