| Price | 167.00p on 26-07-2024 at 16:37:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.00p |
| Sell | 166.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Unknown 5,000.00 at 166.50p |
| Day's Volume: | 86,398 |
| Last Close: | 167.00p |
| Open: | 166.50p |
| ISIN: | GB0002760279 |
| Day's Range | 166.50p - 167.00p |
| 52wk Range: | 146.00p - 197.00p |
| Market Capitalisation: | £52m |
| VWAP: | 166.56173p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 166.50p | Ordinary |
15:37:05 - 26-Jul-24 |
| Unknown* | 5,000 | 167.44p | Ordinary |
15:17:38 - 26-Jul-24 |
| Unknown* | 2,000 | 167.00p | OTC Trade |
16:05:31 - 26-Jul-24 |
| Unknown* | 5,500 | 166.10p | Ordinary |
14:23:27 - 26-Jul-24 |
| Sell* | 500 | 166.20p | Ordinary |
14:24:50 - 26-Jul-24 |
| Sell* | 2,100 | 166.60p | Ordinary |
13:49:38 - 26-Jul-24 |
| Sell* | 900 | 166.20p | Ordinary |
13:39:01 - 26-Jul-24 |
| Sell* | 510 | 166.16p | Ordinary |
12:30:05 - 26-Jul-24 |
| Sell* | 796 | 166.16p | Ordinary |
12:29:36 - 26-Jul-24 |
| Sell* | 2,000 | 166.62p | Ordinary |
11:46:31 - 26-Jul-24 |
