| Price | 377.50p on 24-06-2026 at 07:00:27 |
|---|---|
| Change | -2.50p -0.66% |
| Buy | 385.00p |
| Sell | 370.00p |
| Last Trade: | Buy 317.00 at 385.00p |
| Day's Volume: | 0 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB0002760279 |
| Day's Range | 377.50p - 380.00p |
| 52wk Range: | 281.00p - 413.50p |
| Market Capitalisation: | £118.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.51m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Personal Group (PGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 385.00p | Ordinary |
16:25:56 - 23-Jun-26 |
| Buy* | 500 | 385.00p | Ordinary |
15:03:55 - 23-Jun-26 |
| Buy* | 6,680 | 382.40p | Ordinary |
14:46:47 - 23-Jun-26 |
| Buy* | 1,000 | 382.40p | Ordinary |
14:35:39 - 23-Jun-26 |
| Unknown* | 1 | 380.00p | Negotiated Trade |
12:56:28 - 23-Jun-26 |
| Buy* | 706 | 381.90p | Ordinary |
11:12:10 - 23-Jun-26 |
| Buy* | 499 | 390.00p | Suspected BUY Trade |
11:00:16 - 23-Jun-26 |
| Buy* | 1,000 | 380.25p | Ordinary |
10:54:39 - 23-Jun-26 |
| Sell* | 1,215 | 375.50p | Ordinary |
10:11:53 - 23-Jun-26 |
| Sell* | 500 | 376.00p | Ordinary |
08:40:09 - 23-Jun-26 |
Personal Group (PGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 10:06 am | RNS | Holding(s) in Company |
| 28th May 2026 3:51 pm | RNS | Grant of LTIP |
| 12th May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 4:02 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Exercise of Options, PDMR and Total Voting Rights |
| 13th Apr 2026 7:00 am | RNS | AGM Notification |
| 1st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:02 am | RNS | Preliminary Results and Final Dividend |
| 23rd Mar 2026 7:00 am | RNS-R | New Insurance Partnership |
