Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Group (PGH) Share Price

Intraday
Historical

Price	427.50p on 29-10-2026 at 18:05:07
Change	0.00p 0%
Buy	430.00p
Sell	425.00p

Last Trade:	Sell 320.00 at 425.125p
Day's Volume:	34,821
Last Close:	427.50p
Open:	427.50p
ISIN:	GB0002760279

Day's Range	427.50p - 427.50p
52wk Range:	281.00p - 455.00p
Market Capitalisation:	£134.97m
VWAP:	425.27502p
Shares in Issue:	31.57m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Group (PGH) Latest Trades
Sell*	320	425.125p	Ordinary	13:37:59 - 29-Oct-26
Unknown*	10,000	425.00p	Ordinary	13:18:53 - 29-Oct-26
Sell*	3,600	425.96p	Ordinary	13:18:43 - 29-Oct-26
Sell*	3,275	426.00p	Ordinary	12:45:31 - 29-Oct-26
Sell*	1,650	425.975p	Ordinary	11:44:44 - 29-Oct-26
Sell*	349	425.05p	Ordinary	11:17:25 - 29-Oct-26
Unknown*	15,000	425.00p	Negotiated Trade	11:16:09 - 29-Oct-26
Sell*	627	426.881p	Ordinary	09:01:12 - 29-Oct-26
Unknown*	12,500	425.00p	Negotiated Trade	16:10:11 - 28-Oct-26
Sell*	1,400	425.00p	Ordinary	16:10:05 - 28-Oct-26

See more Personal Group trades

Personal Group (PGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	427.50	427.50	427.50	427.50	34,821
28th Oct 2026 (Wed)	427.50	427.50	427.50	427.50	24,479
27th Oct 2026 (Tue)	427.50	425.00	425.00	425.00	16,366
26th Oct 2026 (Mon)	429.00	440.00	427.50	427.50	21,520
23rd Oct 2026 (Fri)	429.00	429.00	429.00	429.00	5,772
22nd Oct 2026 (Thu)	429.00	429.00	429.00	429.00	33,553
21st Oct 2026 (Wed)	429.00	429.00	429.00	429.00	29,218
20th Oct 2026 (Tue)	430.00	430.00	429.00	429.00	21,634
19th Oct 2026 (Mon)	431.00	432.00	432.00	432.00	70,572
16th Oct 2026 (Fri)	427.50	431.00	427.50	428.00	43,320
15th Oct 2026 (Thu)	427.50	428.00	425.00	428.00	93,183
14th Oct 2026 (Wed)	435.00	435.00	425.00	425.00	50,147
13th Oct 2026 (Tue)	436.00	436.00	435.00	435.00	25,644
12th Oct 2026 (Mon)	433.50	436.00	433.50	436.00	33,710
9th Oct 2026 (Fri)	433.50	433.50	433.50	433.50	20,967
8th Oct 2026 (Thu)	440.00	440.00	433.50	433.50	57,135
7th Oct 2026 (Wed)	427.50	445.00	427.50	440.00	425,719
6th Oct 2026 (Tue)	427.50	427.50	427.50	427.50	8,703
5th Oct 2026 (Mon)	425.00	427.50	425.00	427.50	46,301
2nd Oct 2026 (Fri)	425.00	425.00	425.00	425.00	23,440
1st Oct 2026 (Thu)	432.50	432.50	422.50	425.00	118,741
30th Sep 2026 (Wed)	433.50	433.50	430.00	432.50	62,261
29th Sep 2026 (Tue)	433.50	433.50	433.50	433.50	21,923

See more Personal Group price history

Date	Source	Headline
Personal Group (PGH) Regulatory News
28th Sep 2026 10:40 am	RNS	Exercise of Options and Total Voting Rights
18th Sep 2026 1:52 pm	RNS	Exercise of Options, PDMR and Total Voting Rights
15th Sep 2026 4:16 pm	RNS	Dividend Timetable Correction
15th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS-R	Partnership extension with Simplyhealth
2nd Sep 2026 7:00 am	RNS	Notice of Results and Presentations
27th Jul 2026 12:20 pm	RNS	Exercise of Options and Total Voting Rights
22nd Jul 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Board appointment

See more Personal Group regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57