Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 402.716p Ordinary
 15:35:37 - 14-Jul-26
Buy* 121 406.00p Ordinary
 15:35:21 - 14-Jul-26
Buy* 400 406.00p Ordinary
 15:27:32 - 14-Jul-26
Sell* 400 402.716p Ordinary
 15:09:21 - 14-Jul-26
Buy* 100 406.00p Ordinary
 14:38:38 - 14-Jul-26
Sell* 1,000 402.716p Ordinary
 14:14:47 - 14-Jul-26
Sell* 1,022 400.50p Ordinary
 11:53:58 - 14-Jul-26
Unknown* 7,912 402.716p Ordinary
 10:53:52 - 14-Jul-26
Buy* 650 406.00p Ordinary
 10:42:39 - 14-Jul-26
Sell* 405 400.00p Ordinary
 09:20:25 - 14-Jul-26
Sell* 819 402.716p Ordinary
 08:48:40 - 14-Jul-26
Sell* 4,750 402.6666p Ordinary
 16:27:29 - 13-Jul-26
Unknown* 7,500 402.6666p Ordinary
 16:27:14 - 13-Jul-26
Sell* 100 402.6666p Ordinary
 16:13:37 - 13-Jul-26
Sell* 1,000 403.10p Ordinary
 16:05:17 - 13-Jul-26
Sell* 1,500 402.61p Ordinary
 15:37:48 - 13-Jul-26
Sell* 1,865 402.61p Ordinary
 15:30:45 - 13-Jul-26
Buy* 250 408.00p Ordinary
 15:19:16 - 13-Jul-26
Buy* 1,500 405.00p Ordinary
 15:15:32 - 13-Jul-26
Buy* 1,500 405.00p Ordinary
 15:15:22 - 13-Jul-26
Buy* 1,500 405.00p Ordinary
 15:13:29 - 13-Jul-26
Buy* 1,000 405.00p Ordinary
 15:12:04 - 13-Jul-26
Buy* 2,500 404.00p Ordinary
 15:04:28 - 13-Jul-26
Sell* 14 400.00p Ordinary
 15:04:06 - 13-Jul-26
Unknown* 0 405.00p SI Trade
 15:04:04 - 13-Jul-26
Buy* 1 405.00p SI Trade
 15:04:04 - 13-Jul-26
Unknown* 0 405.00p SI Trade
 15:04:04 - 13-Jul-26
Sell* 8 400.00p SI Trade
 15:04:04 - 13-Jul-26
Unknown* 0 400.00p SI Trade
 15:04:04 - 13-Jul-26
Unknown* 0 405.00p SI Trade
 15:04:04 - 13-Jul-26
Unknown* 0 405.00p SI Trade
 15:04:04 - 13-Jul-26
Sell* 16 400.00p SI Trade
 15:04:04 - 13-Jul-26
Buy* 3 405.00p SI Trade
 15:04:04 - 13-Jul-26
Buy* 1,000 404.00p Ordinary
 15:03:43 - 13-Jul-26
Buy* 1,260 402.30p Ordinary
 14:54:13 - 13-Jul-26
Sell* 300 398.88p Ordinary
 12:46:26 - 13-Jul-26
Buy* 3,400 402.30p Ordinary
 11:48:00 - 13-Jul-26
Sell* 309 398.50p Ordinary
 10:39:57 - 13-Jul-26
Sell* 20 395.081p Ordinary
 08:34:04 - 13-Jul-26
Buy* 25 404.9485p Ordinary
 08:34:03 - 13-Jul-26
Unknown* 190,917 390.694p Negotiated Trade
 16:10:52 - 10-Jul-26
Sell* 2 395.099p Ordinary
 16:00:42 - 10-Jul-26
Sell* 366 398.50p Ordinary
 15:49:16 - 10-Jul-26
Sell* 100 398.50p Ordinary
 14:19:03 - 10-Jul-26
Sell* 1,040 398.50p Ordinary
 12:54:26 - 10-Jul-26
Sell* 1,509 395.00p Ordinary
 12:33:31 - 10-Jul-26
Buy* 600 402.30p Ordinary
 12:21:33 - 10-Jul-26
Buy* 34 402.30p Ordinary
 12:09:01 - 10-Jul-26
Sell* 988 398.50p Ordinary
 11:17:20 - 10-Jul-26
Sell* 936 398.50p Ordinary
 10:14:26 - 10-Jul-26
Unknown* 0 405.00p SI Trade
 09:27:45 - 10-Jul-26
Unknown* 0 405.00p SI Trade
 09:27:45 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 16:13:44 - 09-Jul-26
Buy* 1 405.00p SI Trade
 16:13:44 - 09-Jul-26
Sell* 4,686 398.50p Ordinary
 14:34:46 - 09-Jul-26
Buy* 247 402.30p Ordinary
 14:06:28 - 09-Jul-26
Sell* 500 398.50p Ordinary
 13:11:36 - 09-Jul-26
Sell* 297 398.50p Ordinary
 12:17:33 - 09-Jul-26
Sell* 33 395.0679p Ordinary
 11:02:00 - 09-Jul-26
Sell* 931 398.50p Ordinary
 09:40:02 - 09-Jul-26
Buy* 245 402.90p Ordinary
 09:18:25 - 09-Jul-26
Sell* 5,000 400.55p Ordinary
 09:08:14 - 09-Jul-26
Buy* 500 403.15p Ordinary
 09:04:06 - 09-Jul-26
Buy* 1,238 403.40p Ordinary
 08:49:32 - 09-Jul-26
Buy* 500 403.99p Ordinary
 08:24:51 - 09-Jul-26
Buy* 8 405.00p SI Trade
 08:24:36 - 09-Jul-26
Buy* 6 405.00p SI Trade
 08:24:36 - 09-Jul-26
Buy* 2,000 404.00p Ordinary
 08:23:56 - 09-Jul-26
Buy* 20 405.00p SI Trade
 08:07:54 - 09-Jul-26
Buy* 20 405.00p Ordinary
 08:07:54 - 09-Jul-26
Buy* 500 403.996p Ordinary
 08:05:03 - 09-Jul-26
Buy* 20 405.00p Ordinary
 08:04:34 - 09-Jul-26
Unknown* 0 395.00p SI Trade
 08:04:34 - 09-Jul-26
Buy* 21 405.00p SI Trade
 08:04:34 - 09-Jul-26
Buy* 1,500 400.00p Ordinary
 08:03:08 - 09-Jul-26
Buy* 2,000 400.00p Ordinary
 08:02:07 - 09-Jul-26
Buy* 1,000 399.40p Ordinary
 08:00:31 - 09-Jul-26
Buy* 3,000 399.40p Ordinary
 08:00:15 - 09-Jul-26
Unknown* 1,500 397.50p OTC Trade
 17:05:46 - 08-Jul-26
Buy* 2 399.952p Ordinary
 16:29:57 - 08-Jul-26
Sell* 41 395.00p Ordinary
 16:21:57 - 08-Jul-26
Buy* 20 400.00p Ordinary
 16:21:54 - 08-Jul-26
Sell* 42 395.00p SI Trade
 16:21:54 - 08-Jul-26
Buy* 8 400.00p SI Trade
 16:21:54 - 08-Jul-26
Buy* 500 399.00p Ordinary
 16:11:03 - 08-Jul-26
Buy* 20 399.988p Ordinary
 16:00:31 - 08-Jul-26
Sell* 20 395.25p Ordinary
 15:55:59 - 08-Jul-26
Sell* 1,004 396.00p Ordinary
 15:41:00 - 08-Jul-26
Unknown* -1,004 396.00p Ordinary
Correction
 15:41:00 - 08-Jul-26
Sell* 1,004 396.00p Ordinary
 15:41:00 - 08-Jul-26
Sell* 21 395.116p Ordinary
 15:11:35 - 08-Jul-26
Buy* 1,500 399.00p Ordinary
 15:02:52 - 08-Jul-26
Sell* 17 395.00p Ordinary
 15:00:54 - 08-Jul-26
Sell* 15 395.00p SI Trade
 15:00:54 - 08-Jul-26
Sell* 5 394.55p Ordinary
 14:11:07 - 08-Jul-26
Buy* 1,500 398.78p Ordinary
 13:39:33 - 08-Jul-26
Sell* 1,000 394.11p Ordinary
 13:36:54 - 08-Jul-26
Buy* 1,200 395.25p Ordinary
 13:36:03 - 08-Jul-26
Unknown* 9,250 391.60p Ordinary
 13:04:55 - 08-Jul-26
Buy* 1,000 399.80p Ordinary
 12:42:15 - 08-Jul-26
Buy* 3,000 399.80p Ordinary
 12:30:00 - 08-Jul-26
Buy* 1,500 399.75p Ordinary
 12:29:45 - 08-Jul-26
Buy* 2,500 397.90p Ordinary
 12:29:25 - 08-Jul-26
Buy* 2,500 397.50p Ordinary
 12:29:11 - 08-Jul-26
Sell* 2,554 394.11p Ordinary
 12:16:51 - 08-Jul-26
Buy* 1,043 395.06p Ordinary
 10:59:30 - 08-Jul-26
Buy* 1,000 395.06p Ordinary
 10:58:36 - 08-Jul-26
Buy* 1,500 395.06p Ordinary
 10:58:35 - 08-Jul-26
Buy* 1,000 395.06p Ordinary
 10:58:34 - 08-Jul-26
Buy* 1,000 395.06p Ordinary
 10:56:57 - 08-Jul-26
Buy* 500 397.00p Ordinary
 10:52:47 - 08-Jul-26
Buy* 2,250 395.06p Ordinary
 10:42:22 - 08-Jul-26
Unknown* 7,750 395.06p Ordinary
 10:42:09 - 08-Jul-26
Unknown* 1,760 395.00p Ordinary
 10:05:54 - 08-Jul-26
Buy* 5 397.50p Ordinary
 09:49:22 - 08-Jul-26
Buy* 500 398.78p Ordinary
 09:13:53 - 08-Jul-26
Sell* 1 390.00p SI Trade
 09:01:08 - 08-Jul-26
Sell* 17 390.00p Ordinary
 09:00:59 - 08-Jul-26
Sell* 17 390.00p SI Trade
 09:00:58 - 08-Jul-26
Buy* 2,039 400.00p Ordinary
 09:00:46 - 08-Jul-26
Sell* 17 390.00p Ordinary
 08:37:29 - 08-Jul-26
Sell* 17 390.00p SI Trade
 08:37:29 - 08-Jul-26
Buy* 2,286 395.00p Ordinary
 08:37:21 - 08-Jul-26
Buy* 500 395.00p Ordinary
 08:33:48 - 08-Jul-26
Sell* 17 390.00p Ordinary
 08:33:01 - 08-Jul-26
Sell* 17 390.00p SI Trade
 08:33:01 - 08-Jul-26
Buy* 1,500 395.00p Ordinary
 08:32:36 - 08-Jul-26
Sell* 17 390.00p Ordinary
 08:32:01 - 08-Jul-26
Sell* 18 390.00p SI Trade
 08:32:01 - 08-Jul-26
Buy* 1,500 395.00p Ordinary
 08:31:54 - 08-Jul-26
Buy* 1,000 394.885p Ordinary
 08:31:38 - 08-Jul-26
Buy* 1,000 394.885p Ordinary
 08:31:34 - 08-Jul-26
Buy* 1,000 394.885p Ordinary
 08:31:34 - 08-Jul-26
Buy* 1,500 390.00p Ordinary
 08:31:08 - 08-Jul-26
Buy* 2,500 390.00p Ordinary
 08:29:41 - 08-Jul-26
Buy* 2,500 388.00p Ordinary
 08:28:23 - 08-Jul-26
Sell* 5,000 387.244p Ordinary
 08:27:50 - 08-Jul-26
Sell* 5,000 387.244p Ordinary
 08:27:50 - 08-Jul-26
Unknown* 0 390.00p SI Trade
 08:27:38 - 08-Jul-26
Unknown* 0 390.00p SI Trade
 08:27:38 - 08-Jul-26
Sell* 1,291 387.00p Ordinary
 08:27:21 - 08-Jul-26
Sell* 2,750 387.00p Ordinary
 08:27:20 - 08-Jul-26
Buy* 8 390.00p Ordinary
 08:27:17 - 08-Jul-26
Buy* 8 390.00p SI Trade
 08:27:17 - 08-Jul-26
Unknown* 0 390.00p SI Trade
 08:27:17 - 08-Jul-26
Buy* 8 390.00p Ordinary
 08:26:49 - 08-Jul-26
Unknown* 0 390.00p SI Trade
 08:26:49 - 08-Jul-26
Buy* 7 390.00p SI Trade
 08:26:49 - 08-Jul-26
Sell* 1 385.00p SI Trade
 08:26:49 - 08-Jul-26
Unknown* 0 390.00p SI Trade
 08:26:49 - 08-Jul-26
Sell* 1,302 384.00p Ordinary
 08:25:28 - 08-Jul-26
Unknown* 200,000 385.00p Ordinary
 16:08:12 - 07-Jul-26
Buy* 8 390.00p Ordinary
 16:01:59 - 07-Jul-26
Buy* 2 390.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 4 390.00p SI Trade
 16:01:59 - 07-Jul-26
Unknown* 0 390.00p SI Trade
 16:01:59 - 07-Jul-26
Sell* 360 380.00p Ordinary
 14:45:03 - 07-Jul-26
Buy* 128 389.40p Ordinary
 14:16:28 - 07-Jul-26
Sell* 281 380.00p Ordinary
 13:08:56 - 07-Jul-26
Buy* 8 390.00p Ordinary
 12:30:55 - 07-Jul-26
Unknown* 0 390.00p SI Trade
 12:30:54 - 07-Jul-26
Unknown* 0 390.00p SI Trade
 12:30:54 - 07-Jul-26
Buy* 6 390.00p SI Trade
 12:30:54 - 07-Jul-26
Sell* 4,625 380.00p Ordinary
 12:30:51 - 07-Jul-26
Sell* 59 380.0419p Ordinary
 11:52:14 - 07-Jul-26
Sell* 730 380.00p Ordinary
 11:45:40 - 07-Jul-26
Sell* 2,078 380.13p Ordinary
 11:03:14 - 07-Jul-26
Sell* 1,000 380.65p Ordinary
 11:02:32 - 07-Jul-26
Sell* 4,393 380.50p Ordinary
 09:08:42 - 07-Jul-26
Sell* 1,000 382.233p Ordinary
 08:43:53 - 07-Jul-26
Unknown* 48,770 386.60p Negotiated Trade
 16:39:42 - 06-Jul-26
Buy* 8 390.00p Ordinary
 16:32:59 - 06-Jul-26
Buy* 2 390.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 2 390.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 2 390.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 2,267 382.233p Ordinary
 14:22:44 - 06-Jul-26
Sell* 4 382.233p Ordinary
 14:05:56 - 06-Jul-26
Sell* 4,096 382.233p Ordinary
 13:23:10 - 06-Jul-26
Buy* 1,807 386.80p Ordinary
 13:08:24 - 06-Jul-26
Sell* 332 382.233p Ordinary
 10:47:43 - 06-Jul-26
Sell* 292 382.233p Ordinary
 10:13:03 - 06-Jul-26
Buy* 1 389.65p Ordinary
 09:58:33 - 06-Jul-26
Buy* 1,250 386.46p Ordinary
 09:44:34 - 06-Jul-26
Buy* 17 386.46p Ordinary
 08:59:36 - 06-Jul-26
Sell* 1,000 382.233p Ordinary
 08:53:18 - 06-Jul-26
Sell* 1,000 382.233p Ordinary
 08:47:23 - 06-Jul-26
Sell* 2,640 382.233p Ordinary
 08:03:10 - 06-Jul-26
Buy* 78 390.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 500 382.233p Ordinary
 15:24:02 - 03-Jul-26
Sell* 1,000 382.233p Ordinary
 14:53:03 - 03-Jul-26
Sell* 405 382.233p Ordinary
 14:12:58 - 03-Jul-26
Unknown* 0 390.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 9 390.00p Ordinary
 13:39:14 - 03-Jul-26
Unknown* 0 380.00p SI Trade
 13:39:14 - 03-Jul-26
Unknown* 0 390.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 6 390.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 3 390.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 500 382.233p Ordinary
 13:06:08 - 03-Jul-26
Sell* 2,081 382.233p Ordinary
 11:14:34 - 03-Jul-26
Sell* 23 380.00p Ordinary
 10:58:21 - 03-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10