Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 340.00p Ordinary
 16:28:40 - 15-Apr-26
Sell* 3,000 336.11p Ordinary
 16:17:10 - 15-Apr-26
Sell* 299 336.11p Ordinary
 15:24:05 - 15-Apr-26
Unknown* 10,000 340.00p Ordinary
 15:19:12 - 15-Apr-26
Sell* 9 336.11p Ordinary
 14:07:54 - 15-Apr-26
Buy* 1 343.00p Ordinary
 13:53:59 - 15-Apr-26
Buy* 1 343.00p Ordinary
 13:51:10 - 15-Apr-26
Unknown* 10,000 341.50p Ordinary
 11:15:20 - 15-Apr-26
Buy* 150 341.50p Ordinary
 10:37:09 - 15-Apr-26
Sell* 1,793 336.00p Ordinary
 10:36:49 - 15-Apr-26
Buy* 290 341.50p Ordinary
 08:28:57 - 15-Apr-26
Unknown* 2,500 340.00p OTC Trade
 17:08:06 - 14-Apr-26
Buy* 1,000 341.90p Ordinary
 16:28:39 - 14-Apr-26
Buy* 5,000 341.00p Ordinary
 15:49:37 - 14-Apr-26
Buy* 200 341.90p Ordinary
 15:20:32 - 14-Apr-26
Buy* 1,450 341.90p Ordinary
 15:00:39 - 14-Apr-26
Sell* 1,000 335.665p Ordinary
 14:53:59 - 14-Apr-26
Sell* 1,506 336.00p Ordinary
 14:11:36 - 14-Apr-26
Sell* 940 336.00p Ordinary
 13:37:48 - 14-Apr-26
Sell* 1,488 336.50p Ordinary
 12:46:42 - 14-Apr-26
Buy* 3,000 342.48p Ordinary
 12:12:55 - 14-Apr-26
Sell* 2,686 337.00p Ordinary
 12:05:24 - 14-Apr-26
Sell* 311 335.00p Ordinary
 11:53:00 - 14-Apr-26
Sell* 277 335.00p SI Trade
 11:52:58 - 14-Apr-26
Sell* 1,180 337.00p Ordinary
 11:43:03 - 14-Apr-26
Buy* 3,000 341.30p Ordinary
 09:46:36 - 14-Apr-26
Buy* 1,500 341.30p Ordinary
 09:44:50 - 14-Apr-26
Unknown* 823 340.00p Ordinary
 09:37:24 - 14-Apr-26
Buy* 725 341.30p Ordinary
 09:36:45 - 14-Apr-26
Buy* 2,000 340.40p Ordinary
 09:32:32 - 14-Apr-26
Buy* 333 340.40p Ordinary
 09:32:15 - 14-Apr-26
Sell* 2,500 339.40p Ordinary
 09:29:10 - 14-Apr-26
Sell* 1,500 339.40p Ordinary
 09:29:09 - 14-Apr-26
Sell* 50 335.00p SI Trade
 09:28:53 - 14-Apr-26
Buy* 4 345.00p SI Trade
 09:28:53 - 14-Apr-26
Unknown* 0 345.00p SI Trade
 09:28:53 - 14-Apr-26
Buy* 12 345.00p SI Trade
 09:28:53 - 14-Apr-26
Buy* 1 345.00p SI Trade
 09:28:53 - 14-Apr-26
Unknown* 0 345.00p SI Trade
 09:28:53 - 14-Apr-26
Unknown* 584 335.00p Ordinary
 09:28:39 - 14-Apr-26
Buy* 1,473 339.40p Ordinary
 09:21:00 - 14-Apr-26
Buy* 1,120 338.889p Ordinary
 09:12:56 - 14-Apr-26
Unknown* 2,800 335.00p Ordinary
 08:45:19 - 14-Apr-26
Buy* 2,358 337.00p Ordinary
 08:21:54 - 14-Apr-26
Buy* 1,284 339.60p Ordinary
 16:16:14 - 13-Apr-26
Unknown* 7,000 335.00p Ordinary
 16:04:44 - 13-Apr-26
Buy* 896 337.00p Ordinary
 16:02:13 - 13-Apr-26
Unknown* 20,000 340.00p Ordinary
 15:26:32 - 13-Apr-26
Buy* 282 335.11p Ordinary
 15:05:42 - 13-Apr-26
Buy* 1,500 337.50p Suspected BUY Trade
 14:42:58 - 13-Apr-26
Buy* 1,500 337.50p Ordinary
 14:42:53 - 13-Apr-26
Unknown* 25,000 335.00p Ordinary
 14:40:19 - 13-Apr-26
Unknown* 2,500 335.00p Ordinary
 13:44:22 - 13-Apr-26
Unknown* 629 335.00p Ordinary
 13:40:24 - 13-Apr-26
Unknown* 13 335.00p Ordinary
 13:22:30 - 13-Apr-26
Sell* 364 330.00p Ordinary
 13:17:37 - 13-Apr-26
Sell* 333 330.00p SI Trade
 13:17:35 - 13-Apr-26
Unknown* 18,230 342.00p Negotiated Trade
 13:10:50 - 13-Apr-26
Sell* 100 333.00p Ordinary
 12:49:26 - 13-Apr-26
Unknown* 1,000 335.00p Ordinary
 12:43:08 - 13-Apr-26
Sell* 2,000 335.00p Ordinary
 12:36:09 - 13-Apr-26
Sell* 1,800 336.665p Ordinary
 12:25:00 - 13-Apr-26
Sell* 760 337.10p Ordinary
 12:08:58 - 13-Apr-26
Unknown* 4,409 340.00p Ordinary
 11:41:11 - 13-Apr-26
Sell* 1,500 340.00p Ordinary
 11:21:37 - 13-Apr-26
Sell* 1,200 341.68p Ordinary
 11:18:50 - 13-Apr-26
Sell* 816 342.00p Ordinary
 11:18:28 - 13-Apr-26
Sell* 4,809 340.00p Ordinary
 11:17:45 - 13-Apr-26
Sell* 2,000 340.556p Ordinary
 10:56:38 - 13-Apr-26
Buy* 1 350.00p SI Trade
 09:57:27 - 13-Apr-26
Buy* 3 350.00p SI Trade
 09:57:27 - 13-Apr-26
Sell* 1,602 341.00p Ordinary
 09:57:11 - 13-Apr-26
Sell* 456 342.10p Ordinary
 09:00:29 - 13-Apr-26
Sell* 50 340.00p SI Trade
 08:52:27 - 13-Apr-26
Buy* 25 350.00p SI Trade
 08:52:27 - 13-Apr-26
Sell* 131 340.00p SI Trade
 08:52:27 - 13-Apr-26
Unknown* 0 350.00p SI Trade
 08:52:27 - 13-Apr-26
Buy* 1 350.00p SI Trade
 08:52:27 - 13-Apr-26
Sell* 1,000 347.00p Ordinary
 08:33:07 - 13-Apr-26
Sell* 793 346.05p Ordinary
 08:33:06 - 13-Apr-26
Sell* 4,997 345.80p Ordinary
 16:27:20 - 10-Apr-26
Buy* 3,000 347.80p Ordinary
 15:56:53 - 10-Apr-26
Buy* 143 347.80p Ordinary
 15:14:29 - 10-Apr-26
Sell* 1,850 345.80p Ordinary
 14:53:41 - 10-Apr-26
Sell* 17 345.80p Ordinary
 14:08:14 - 10-Apr-26
Sell* 9 345.80p Ordinary
 14:06:59 - 10-Apr-26
Sell* 2,880 347.00p Ordinary
 13:56:39 - 10-Apr-26
Sell* 3,244 345.6933p Ordinary
 13:10:27 - 10-Apr-26
Sell* 200 346.50p Ordinary
 13:06:52 - 10-Apr-26
Sell* 200 346.50p Ordinary
 13:06:36 - 10-Apr-26
Sell* 150 346.50p Ordinary
 13:06:21 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:06:08 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:05:53 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:05:41 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:05:28 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:05:15 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:05:02 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:04:46 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:04:35 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:04:23 - 10-Apr-26
Sell* 50 346.50p Ordinary
 13:04:09 - 10-Apr-26
Sell* 50 345.00p Ordinary
 12:39:43 - 10-Apr-26
Sell* 49 345.00p Ordinary
 12:39:13 - 10-Apr-26
Sell* 80 345.00p Ordinary
 11:55:05 - 10-Apr-26
Sell* 75 345.00p Ordinary
 11:54:49 - 10-Apr-26
Sell* 4,140 346.00p Ordinary
 11:53:44 - 10-Apr-26
Sell* 99 345.00p Ordinary
 11:29:30 - 10-Apr-26
Sell* 99 345.00p Ordinary
 11:29:14 - 10-Apr-26
Sell* 57 347.00p Ordinary
 10:34:04 - 10-Apr-26
Unknown* 2,848 347.50p Negotiated Trade
 10:32:38 - 10-Apr-26
Sell* 6,998 345.00p Ordinary
 10:01:34 - 10-Apr-26
Buy* 28 350.00p SI Trade
 09:59:43 - 10-Apr-26
Sell* 760 345.25p Ordinary
 09:50:58 - 10-Apr-26
Sell* 500 345.25p Ordinary
 09:50:43 - 10-Apr-26
Sell* 500 345.25p Ordinary
 09:50:22 - 10-Apr-26
Sell* 99 345.00p Ordinary
 09:02:34 - 10-Apr-26
Sell* 99 345.00p Ordinary
 09:02:20 - 10-Apr-26
Buy* 72 350.00p SI Trade
 09:02:12 - 10-Apr-26
Buy* 7 350.00p SI Trade
 09:02:12 - 10-Apr-26
Buy* 1 350.00p SI Trade
 09:02:12 - 10-Apr-26
Buy* 1 350.00p SI Trade
 09:02:12 - 10-Apr-26
Sell* 100 345.00p Ordinary
 09:01:55 - 10-Apr-26
Sell* 200 345.05p Ordinary
 09:01:28 - 10-Apr-26
Sell* 200 345.05p Ordinary
 09:01:13 - 10-Apr-26
Sell* 201 345.05p Ordinary
 09:00:57 - 10-Apr-26
Sell* 148 345.05p Ordinary
 09:00:37 - 10-Apr-26
Sell* 100 345.00p Ordinary
 09:00:19 - 10-Apr-26
Buy* 178 350.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 20 350.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 2,872 348.00p Ordinary
 08:27:09 - 10-Apr-26
Sell* 1,000 345.00p Ordinary
 08:21:02 - 10-Apr-26
Buy* 500 348.00p Ordinary
 08:07:08 - 10-Apr-26
Sell* 1,243 345.00p Ordinary
 15:45:59 - 09-Apr-26
Buy* 144 348.00p Ordinary
 15:02:49 - 09-Apr-26
Buy* 1,435 348.20p Ordinary
 14:52:21 - 09-Apr-26
Sell* 1,420 345.00p Ordinary
 14:14:40 - 09-Apr-26
Buy* 500 348.20p Ordinary
 13:19:17 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:59:08 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:58:56 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:58:43 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:58:29 - 09-Apr-26
Buy* 22 348.49p Ordinary
 12:58:20 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:58:14 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:58:01 - 09-Apr-26
Sell* 99 345.00p Ordinary
 12:57:45 - 09-Apr-26
Buy* 860 348.20p Ordinary
 12:29:20 - 09-Apr-26
Sell* 2,403 345.00p Ordinary
 12:15:57 - 09-Apr-26
Buy* 732 348.49p Ordinary
 12:11:05 - 09-Apr-26
Sell* 2,000 345.10p Ordinary
 12:03:28 - 09-Apr-26
Buy* 500 348.49p Ordinary
 12:01:40 - 09-Apr-26
Buy* 1,433 348.49p Ordinary
 11:14:26 - 09-Apr-26
Buy* 29 348.49p Ordinary
 10:49:03 - 09-Apr-26
Unknown* 8,038 345.10p Ordinary
 10:33:45 - 09-Apr-26
Sell* 99 345.00p Ordinary
 10:25:50 - 09-Apr-26
Sell* 99 345.00p Ordinary
 10:25:38 - 09-Apr-26
Sell* 100 345.00p Ordinary
 10:24:58 - 09-Apr-26
Buy* 2 350.00p SI Trade
 10:18:08 - 09-Apr-26
Sell* 1,350 345.30p Ordinary
 10:17:58 - 09-Apr-26
Buy* 2,880 348.90p Ordinary
 10:02:29 - 09-Apr-26
Buy* 3,100 347.885p Ordinary
 10:01:14 - 09-Apr-26
Buy* 2,873 347.885p Ordinary
 10:01:06 - 09-Apr-26
Buy* 298 347.885p Ordinary
 09:44:52 - 09-Apr-26
Buy* 32 350.00p SI Trade
 09:10:38 - 09-Apr-26
Unknown* 0 345.00p SI Trade
 09:10:38 - 09-Apr-26
Sell* 339 345.05p Ordinary
 09:10:31 - 09-Apr-26
Buy* 1 349.89p Ordinary
 08:36:09 - 09-Apr-26
Buy* 716 349.00p Ordinary
 16:22:59 - 08-Apr-26
Sell* 151 345.03p Ordinary
 16:22:55 - 08-Apr-26
Sell* 500 345.05p Ordinary
 16:22:23 - 08-Apr-26
Sell* 1,000 345.03p Ordinary
 16:19:17 - 08-Apr-26
Sell* 1,000 346.20p Ordinary
 16:16:31 - 08-Apr-26
Sell* 116 346.3556p Ordinary
 16:14:35 - 08-Apr-26
Sell* 331 346.122p Ordinary
 16:13:47 - 08-Apr-26
Unknown* 1,059 350.50p Ordinary
 15:50:37 - 08-Apr-26
Sell* 1,500 350.00p Ordinary
 15:47:13 - 08-Apr-26
Sell* 1,500 350.00p Ordinary
 15:43:59 - 08-Apr-26
Sell* 99 350.00p Ordinary
 15:42:26 - 08-Apr-26
Sell* 99 350.00p Ordinary
 15:42:10 - 08-Apr-26
Buy* 500 354.00p Ordinary
 15:40:24 - 08-Apr-26
Buy* 140 354.00p Ordinary
 15:40:23 - 08-Apr-26
Sell* 1,000 352.00p Ordinary
 15:18:29 - 08-Apr-26
Sell* 1,500 354.00p Ordinary
 15:11:59 - 08-Apr-26
Sell* 1,000 354.00p Ordinary
 15:11:46 - 08-Apr-26
Sell* 1,500 355.00p Ordinary
 15:11:06 - 08-Apr-26
Sell* 340 355.05p Ordinary
 15:08:52 - 08-Apr-26
Sell* 1,000 355.65p Ordinary
 14:50:34 - 08-Apr-26
Unknown* 0 360.00p SI Trade
 14:49:25 - 08-Apr-26
Buy* 10 360.00p SI Trade
 14:49:25 - 08-Apr-26
Buy* 90 360.00p SI Trade
 14:49:25 - 08-Apr-26
Buy* 4 360.00p SI Trade
 14:49:25 - 08-Apr-26
Buy* 2 360.00p SI Trade
 14:49:25 - 08-Apr-26
Sell* 1,200 355.00p Ordinary
 14:49:11 - 08-Apr-26
Buy* 1,065 359.77p Ordinary
 14:23:14 - 08-Apr-26
Sell* 1,446 355.65p Ordinary
 14:15:47 - 08-Apr-26
Buy* 560 359.85p Ordinary
 13:37:43 - 08-Apr-26
Sell* 1,000 355.00p Ordinary
 13:11:17 - 08-Apr-26
Buy* 1,000 360.00p Ordinary
 12:27:15 - 08-Apr-26
Sell* 2,000 355.155p Ordinary
 12:25:33 - 08-Apr-26
Buy* 1,387 359.95p Ordinary
 12:22:05 - 08-Apr-26
Sell* 750 355.10p Ordinary
 11:23:51 - 08-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48