Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 394.112p Ordinary
 16:28:13 - 28-Aug-26
Unknown* 7,500 399.00p Ordinary
 16:07:38 - 28-Aug-26
Unknown* 8,250 394.112p Ordinary
 15:32:56 - 28-Aug-26
Sell* 2,000 394.112p Ordinary
 15:31:48 - 28-Aug-26
Sell* 650 394.112p Ordinary
 15:21:04 - 28-Aug-26
Unknown* 11,194 393.06p Ordinary
 15:20:27 - 28-Aug-26
Sell* 489 393.06p Ordinary
 14:27:51 - 28-Aug-26
Unknown* 12,576 397.55p Ordinary
 13:17:37 - 28-Aug-26
Unknown* 12,500 397.80p Ordinary
 12:03:31 - 28-Aug-26
Sell* 1,500 393.00p Ordinary
 12:03:30 - 28-Aug-26
Sell* 62,500 396.00p Ordinary
 10:53:48 - 28-Aug-26
Unknown* -22,000 396.00p Correction
Negotiated Trade
 10:48:04 - 28-Aug-26
Sell* 22,000 396.00p Negotiated Trade
 10:48:04 - 28-Aug-26
Sell* 250 396.00p Ordinary
 10:47:02 - 28-Aug-26
Sell* 4,257 396.00p Ordinary
 10:37:21 - 28-Aug-26
Sell* 5,000 396.00p Ordinary
 09:56:25 - 28-Aug-26
Sell* 145 396.00p Ordinary
 09:39:44 - 28-Aug-26
Sell* 3,000 396.336p Ordinary
 09:37:09 - 28-Aug-26
Sell* 500 396.336p Ordinary
 09:31:45 - 28-Aug-26
Unknown* 0 405.00p SI Trade
 09:31:11 - 28-Aug-26
Sell* 2,000 396.20p Ordinary
 09:30:44 - 28-Aug-26
Sell* 2,000 396.20p Ordinary
 09:25:28 - 28-Aug-26
Sell* 6 399.00p Ordinary
 08:29:13 - 28-Aug-26
Sell* 250 396.20p Ordinary
 08:11:29 - 28-Aug-26
Unknown* 0 405.00p SI Trade
 08:09:31 - 28-Aug-26
Buy* 3 405.00p SI Trade
 08:09:31 - 28-Aug-26
Unknown* 0 405.00p SI Trade
 08:09:31 - 28-Aug-26
Buy* 4 405.00p SI Trade
 08:09:31 - 28-Aug-26
Sell* 2 395.00p SI Trade
 08:09:31 - 28-Aug-26
Unknown* 12,500 402.00p Ordinary
 16:41:33 - 27-Aug-26
Sell* 428 396.05p Ordinary
 16:11:53 - 27-Aug-26
Sell* 1,285 395.00p Ordinary
 16:02:08 - 27-Aug-26
Sell* 7,500 396.00p Ordinary
 15:13:59 - 27-Aug-26
Unknown* -7,500 396.00p Ordinary
Correction
 15:13:59 - 27-Aug-26
Sell* 2,900 396.20p Ordinary
 15:02:01 - 27-Aug-26
Buy* 1,000 405.00p Ordinary
 14:38:50 - 27-Aug-26
Sell* 2,000 396.00p Ordinary
 13:54:02 - 27-Aug-26
Sell* 145 396.00p Ordinary
 13:33:47 - 27-Aug-26
Sell* 2,000 396.00p Ordinary
 12:54:08 - 27-Aug-26
Sell* 3,000 396.00p Ordinary
 12:42:39 - 27-Aug-26
Unknown* -4,000 396.00p Ordinary
Correction
 10:36:32 - 27-Aug-26
Sell* 4,000 396.00p Ordinary
 10:36:32 - 27-Aug-26
Sell* 3,790 396.00p Ordinary
 10:35:37 - 27-Aug-26
Unknown* -11,000 396.00p Ordinary
Correction
 10:25:18 - 27-Aug-26
Sell* 11,000 396.00p Ordinary
 10:25:18 - 27-Aug-26
Sell* 3,000 396.00p Ordinary
 10:24:59 - 27-Aug-26
Sell* 3,183 396.00p Ordinary
 10:06:57 - 27-Aug-26
Sell* 2,000 396.00p Ordinary
 09:22:28 - 27-Aug-26
Sell* 3,000 396.00p Ordinary
 09:10:05 - 27-Aug-26
Unknown* -10,000 396.00p Ordinary
Correction
 09:08:24 - 27-Aug-26
Sell* 10,000 396.00p Ordinary
 09:08:24 - 27-Aug-26
Sell* 3,000 396.00p Ordinary
 09:05:51 - 27-Aug-26
Buy* 4 405.00p SI Trade
 09:04:52 - 27-Aug-26
Buy* 10 405.00p Ordinary
 09:04:52 - 27-Aug-26
Buy* 20 401.20p Ordinary
 09:02:22 - 27-Aug-26
Sell* 3,000 396.00p Ordinary
 08:50:28 - 27-Aug-26
Sell* 2,000 396.00p Ordinary
 08:48:43 - 27-Aug-26
Sell* 2,000 396.00p Ordinary
 08:47:43 - 27-Aug-26
Sell* 250 396.00p Ordinary
 08:46:07 - 27-Aug-26
Sell* 15 399.00p Ordinary
 08:45:42 - 27-Aug-26
Buy* 2 405.00p SI Trade
 08:34:55 - 27-Aug-26
Buy* 2 405.00p SI Trade
 08:34:55 - 27-Aug-26
Unknown* 500 400.00p OTC Trade
 17:05:44 - 26-Aug-26
Sell* 6,000 396.00p Ordinary
 16:28:12 - 26-Aug-26
Unknown* -6,000 396.00p Ordinary
Correction
 16:28:12 - 26-Aug-26
Sell* 3,000 396.00p Ordinary
 16:28:03 - 26-Aug-26
Sell* 3,000 396.00p Ordinary
 16:27:32 - 26-Aug-26
Unknown* 0 395.00p SI Trade
 15:49:21 - 26-Aug-26
Sell* 2,000 396.00p Ordinary
 15:33:36 - 26-Aug-26
Unknown* -2,000 396.00p Ordinary
Correction
 15:33:36 - 26-Aug-26
Sell* 2,819 396.00p Ordinary
 15:25:37 - 26-Aug-26
Sell* 307 396.00p Ordinary
 15:21:43 - 26-Aug-26
Buy* 185 401.255p Ordinary
 14:44:12 - 26-Aug-26
Buy* 95 401.255p Ordinary
 14:05:34 - 26-Aug-26
Buy* 14 401.46p Ordinary
 14:05:06 - 26-Aug-26
Sell* 758 396.00p Ordinary
 13:15:05 - 26-Aug-26
Sell* 1,250 399.99p Ordinary
 13:02:42 - 26-Aug-26
Buy* 1,000 404.00p Ordinary
 11:44:42 - 26-Aug-26
Sell* 775 396.00p Ordinary
 11:23:43 - 26-Aug-26
Sell* 2,000 395.25p Ordinary
 11:14:50 - 26-Aug-26
Sell* 3,000 395.556p Ordinary
 10:51:43 - 26-Aug-26
Sell* 17,720 397.00p Negotiated Trade
 10:49:02 - 26-Aug-26
Sell* 2,000 396.00p Ordinary
 10:46:58 - 26-Aug-26
Sell* 3,000 396.00p Ordinary
 10:44:28 - 26-Aug-26
Sell* 2,000 396.00p Ordinary
 10:41:54 - 26-Aug-26
Sell* 2,000 396.00p Ordinary
 10:39:32 - 26-Aug-26
Buy* 60 402.00p Ordinary
 10:30:09 - 26-Aug-26
Sell* 3,000 396.00p Ordinary
 10:14:24 - 26-Aug-26
Sell* 2,000 396.10p Ordinary
 10:07:25 - 26-Aug-26
Sell* 2,500 396.10p Ordinary
 09:25:39 - 26-Aug-26
Sell* 1 396.10p Ordinary
 09:24:29 - 26-Aug-26
Sell* 2,000 397.00p Ordinary
 09:22:25 - 26-Aug-26
Sell* 3,000 397.00p Ordinary
 09:07:57 - 26-Aug-26
Sell* 2,000 397.61p Ordinary
 09:03:55 - 26-Aug-26
Buy* 7 402.989p Ordinary
 09:01:09 - 26-Aug-26
Sell* 2,000 397.221p Ordinary
 08:49:19 - 26-Aug-26
Buy* 1,500 399.95p Ordinary
 08:41:45 - 26-Aug-26
Buy* 875 399.00p Ordinary
 08:41:35 - 26-Aug-26
Buy* 500 399.00p Ordinary
 08:41:23 - 26-Aug-26
Buy* 500 398.75p Ordinary
 08:41:12 - 26-Aug-26
Buy* 1,500 398.75p Ordinary
 08:41:01 - 26-Aug-26
Sell* 4 395.00p SI Trade
 08:40:53 - 26-Aug-26
Buy* 5,000 398.50p Ordinary
 08:40:02 - 26-Aug-26
Buy* 3 400.00p SI Trade
 08:38:49 - 26-Aug-26
Unknown* 0 400.00p SI Trade
 08:38:49 - 26-Aug-26
Unknown* 0 400.00p SI Trade
 08:38:49 - 26-Aug-26
Unknown* 0 400.00p SI Trade
 08:38:49 - 26-Aug-26
Sell* 7 394.00p SI Trade
 08:38:49 - 26-Aug-26
Buy* 4,000 396.00p Ordinary
 08:34:29 - 26-Aug-26
Buy* 2,000 396.3333p Ordinary
 08:27:21 - 26-Aug-26
Buy* 2,000 396.3333p Ordinary
 08:25:07 - 26-Aug-26
Buy* 271 396.3333p Ordinary
 08:20:54 - 26-Aug-26
Buy* 2,000 396.3333p Ordinary
 08:09:40 - 26-Aug-26
Unknown* 11,000 399.00p Ordinary
 16:39:04 - 25-Aug-26
Unknown* 11,005 398.00p Ordinary
 16:25:04 - 25-Aug-26
Buy* 2,000 396.3333p Ordinary
 15:50:38 - 25-Aug-26
Buy* 2,000 396.3333p Ordinary
 15:50:09 - 25-Aug-26
Sell* 79 390.00p Ordinary
 15:08:54 - 25-Aug-26
Buy* 500 396.00p Ordinary
 14:43:24 - 25-Aug-26
Buy* 500 400.00p Ordinary
 14:43:06 - 25-Aug-26
Sell* 1,141 394.00p Ordinary
 14:16:24 - 25-Aug-26
Sell* 36 393.885p Ordinary
 14:07:03 - 25-Aug-26
Sell* 500 394.00p Ordinary
 14:04:19 - 25-Aug-26
Sell* 1,000 393.70p Ordinary
 13:48:40 - 25-Aug-26
Buy* 2,000 399.00p Ordinary
 13:47:04 - 25-Aug-26
Sell* 2,000 393.113p Ordinary
 11:36:38 - 25-Aug-26
Sell* 2,989 391.75p Ordinary
 10:49:55 - 25-Aug-26
Sell* 3,800 391.556p Ordinary
 10:01:45 - 25-Aug-26
Sell* 511 391.10p Ordinary
 09:50:28 - 25-Aug-26
Sell* 425 394.00p Ordinary
 09:45:47 - 25-Aug-26
Unknown* 12,055 398.80p Ordinary
 09:04:01 - 25-Aug-26
Sell* 28 390.10p Ordinary
 09:01:38 - 25-Aug-26
Sell* 61 390.00p Ordinary
 08:42:21 - 25-Aug-26
Sell* 200 391.10p Ordinary
 08:07:31 - 25-Aug-26
Sell* 92,350 390.6488p Ordinary
 16:41:00 - 24-Aug-26
Unknown* -92,350 391.03952p Correction
Negotiated Trade
 16:33:54 - 24-Aug-26
Sell* 92,350 391.03952p Negotiated Trade
 16:33:54 - 24-Aug-26
Sell* 1 390.00p SI Trade
 16:24:47 - 24-Aug-26
Buy* 2 400.00p SI Trade
 16:24:47 - 24-Aug-26
Unknown* 0 390.00p SI Trade
 16:24:47 - 24-Aug-26
Buy* 1 400.00p SI Trade
 16:24:47 - 24-Aug-26
Buy* 2,555 393.90p Ordinary
 16:24:39 - 24-Aug-26
Sell* 1,025 390.55p Ordinary
 16:20:06 - 24-Aug-26
Sell* 6,000 392.00p Ordinary
 16:14:47 - 24-Aug-26
Sell* 975 392.00p Ordinary
 16:06:14 - 24-Aug-26
Sell* 3,500 390.55p Ordinary
 16:00:00 - 24-Aug-26
Sell* 400 392.00p Ordinary
 15:49:46 - 24-Aug-26
Sell* 2,500 390.55p Ordinary
 15:47:45 - 24-Aug-26
Unknown* -8,000 392.00p Ordinary
Correction
 15:46:15 - 24-Aug-26
Sell* 8,000 392.00p Ordinary
 15:46:15 - 24-Aug-26
Unknown* 6,875 392.00p Ordinary
 15:45:49 - 24-Aug-26
Sell* 8 392.00p Ordinary
 15:45:05 - 24-Aug-26
Sell* 5 390.05p Ordinary
 15:45:04 - 24-Aug-26
Sell* 1,525 392.00p Ordinary
 15:27:12 - 24-Aug-26
Sell* 1,025 390.552p Ordinary
 15:23:23 - 24-Aug-26
Unknown* -20,000 392.00p Correction
Negotiated Trade
 15:21:59 - 24-Aug-26
Sell* 20,000 392.00p Negotiated Trade
 15:21:59 - 24-Aug-26
Unknown* 10,000 392.50p Negotiated Trade
 15:21:24 - 24-Aug-26
Unknown* 19,100 394.45p Negotiated Trade
 15:17:40 - 24-Aug-26
Unknown* -8,000 392.00p Ordinary
Correction
 15:15:45 - 24-Aug-26
Sell* 8,000 392.00p Ordinary
 15:15:45 - 24-Aug-26
Sell* 3,975 392.00p Ordinary
 15:12:33 - 24-Aug-26
Sell* 3,376 392.00p Ordinary
 15:10:10 - 24-Aug-26
Unknown* -7,000 392.00p Ordinary
Correction
 14:30:14 - 24-Aug-26
Sell* 7,000 392.00p Ordinary
 14:30:14 - 24-Aug-26
Unknown* 8,295 392.00p Ordinary
 14:21:42 - 24-Aug-26
Unknown* -5,000 392.00p Ordinary
Correction
 14:21:40 - 24-Aug-26
Sell* 5,000 392.00p Ordinary
 14:21:40 - 24-Aug-26
Sell* 5,995 392.00p Ordinary
 14:21:20 - 24-Aug-26
Sell* 5,875 392.40p Ordinary
 13:28:53 - 24-Aug-26
Sell* 2,036 390.552p Ordinary
 13:28:29 - 24-Aug-26
Sell* 1,520 392.49p Ordinary
 12:19:55 - 24-Aug-26
Sell* 1,808 390.552p Ordinary
 12:01:28 - 24-Aug-26
Unknown* 3,910 392.50p Ordinary
 11:56:07 - 24-Aug-26
Unknown* 7,590 392.50p Ordinary
 11:05:14 - 24-Aug-26
Buy* 761 393.02p Ordinary
 10:44:37 - 24-Aug-26
Unknown* 250 392.50p Ordinary
 10:28:02 - 24-Aug-26
Unknown* -25,000 390.00p Correction
Negotiated Trade
 10:18:52 - 24-Aug-26
Unknown* 25,000 390.00p Negotiated Trade
 10:18:52 - 24-Aug-26
Unknown* 8,335 392.50p Ordinary
 10:17:31 - 24-Aug-26
Buy* 3,916 393.02p Ordinary
 10:05:40 - 24-Aug-26
Sell* 370 390.00p Ordinary
 09:40:15 - 24-Aug-26
Unknown* 5,325 392.50p Ordinary
 09:20:29 - 24-Aug-26
Buy* 27 394.875p Ordinary
 08:34:04 - 24-Aug-26
Buy* 5,060 393.40p Ordinary
 08:29:33 - 24-Aug-26
Buy* 500 394.00p Ordinary
 08:12:02 - 24-Aug-26
Sell* 1,021 391.74p Ordinary
 08:11:52 - 24-Aug-26
Sell* 1,964 391.74p Ordinary
 15:24:03 - 21-Aug-26
Sell* 250 391.74p Ordinary
 15:22:02 - 21-Aug-26
Sell* 255 391.74p Ordinary
 14:07:08 - 21-Aug-26
Sell* 609 390.01p Ordinary
 12:27:30 - 21-Aug-26
Sell* 126 391.74p Ordinary
 11:35:20 - 21-Aug-26
Unknown* 2,228 392.50p Ordinary
 11:12:52 - 21-Aug-26
Buy* 1 395.00p SI Trade
 10:15:05 - 21-Aug-26
Sell* 1,275 392.00p Ordinary
 09:09:56 - 21-Aug-26
Unknown* 8,350 391.75p Ordinary
 08:30:37 - 21-Aug-26
Sell* 1,000 390.01p Ordinary
 08:22:06 - 21-Aug-26
Sell* 510 391.75p Ordinary
 08:04:06 - 21-Aug-26
Buy* 5 395.00p SI Trade
 16:03:08 - 20-Aug-26
Sell* 3,871 387.50p Ordinary
 16:03:01 - 20-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72