| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 435.00 | 445.00 | 435.00 | 440.00 | 75,122 |
| 17th Sep 2026 (Thu) | 425.00 | 435.00 | 425.00 | 435.00 | 31,081 |
| 16th Sep 2026 (Wed) | 410.00 | 425.00 | 410.00 | 425.00 | 152,895 |
| 15th Sep 2026 (Tue) | 405.00 | 410.00 | 405.00 | 410.00 | 128,450 |
| 14th Sep 2026 (Mon) | 407.50 | 407.50 | 402.50 | 402.50 | 28,321 |
| 11th Sep 2026 (Fri) | 412.50 | 412.50 | 407.50 | 407.50 | 17,652 |
| 10th Sep 2026 (Thu) | 410.00 | 415.00 | 410.00 | 412.50 | 74,350 |
| 9th Sep 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 46,756 |
| 8th Sep 2026 (Tue) | 405.00 | 417.50 | 405.00 | 410.00 | 55,235 |
| 7th Sep 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 15,211 |
| 4th Sep 2026 (Fri) | 402.50 | 400.00 | 400.00 | 400.00 | 30,165 |
| 3rd Sep 2026 (Thu) | 400.00 | 402.50 | 400.00 | 402.50 | 21,090 |
| 2nd Sep 2026 (Wed) | 395.00 | 405.00 | 395.00 | 400.00 | 60,938 |
| 1st Sep 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 22,708 |
| 31st Aug 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 28th Aug 2026 (Fri) | 400.00 | 400.00 | 395.00 | 395.00 | 139,576 |
| 27th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 83,034 |
| 26th Aug 2026 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 90,151 |
| 25th Aug 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 53,830 |
| 24th Aug 2026 (Mon) | 392.50 | 395.00 | 392.50 | 395.00 | 217,792 |
| 21st Aug 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 16,568 |
| 20th Aug 2026 (Thu) | 395.00 | 395.00 | 392.50 | 392.50 | 54,930 |
| 19th Aug 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 27,484 |
| 18th Aug 2026 (Tue) | 395.00 | 400.00 | 397.00 | 397.00 | 23,017 |
| 17th Aug 2026 (Mon) | 400.00 | 400.00 | 395.00 | 395.00 | 14,742 |
| 14th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 8,909 |
| 13th Aug 2026 (Thu) | 402.50 | 402.50 | 400.00 | 400.00 | 12,290 |
| 12th Aug 2026 (Wed) | 407.50 | 407.50 | 402.50 | 402.50 | 38,640 |
| 11th Aug 2026 (Tue) | 397.50 | 407.50 | 397.50 | 407.50 | 36,196 |
| 10th Aug 2026 (Mon) | 394.00 | 397.50 | 394.00 | 397.50 | 54,949 |
| 7th Aug 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 30,302 |
| 6th Aug 2026 (Thu) | 390.00 | 394.00 | 390.00 | 394.00 | 41,945 |
| 5th Aug 2026 (Wed) | 392.50 | 392.50 | 390.00 | 390.00 | 18,227 |
| 4th Aug 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 9,512 |
| 3rd Aug 2026 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 22,080 |
| 31st Jul 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 14,474 |
| 30th Jul 2026 (Thu) | 395.00 | 400.00 | 400.00 | 400.00 | 43,865 |
| 29th Jul 2026 (Wed) | 395.00 | 402.00 | 402.00 | 395.00 | 19,733 |
| 28th Jul 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 67,350 |
| 27th Jul 2026 (Mon) | 395.00 | 398.00 | 398.00 | 398.00 | 45,746 |
| 24th Jul 2026 (Fri) | 400.00 | 400.00 | 395.00 | 395.00 | 29,019 |
| 23rd Jul 2026 (Thu) | 410.00 | 414.00 | 414.00 | 414.00 | 55,818 |
| 22nd Jul 2026 (Wed) | 400.00 | 417.50 | 400.00 | 410.00 | 158,388 |
| 21st Jul 2026 (Tue) | 402.50 | 402.50 | 397.50 | 397.50 | 22,040 |
| 20th Jul 2026 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 3,768 |