| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 16,926 |
| 13th Jul 2026 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 31,321 |
| 10th Jul 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 5,575 |
| 9th Jul 2026 (Thu) | 397.50 | 402.50 | 397.50 | 400.00 | 24,273 |
| 8th Jul 2026 (Wed) | 385.00 | 397.50 | 385.00 | 397.50 | 81,865 |
| 7th Jul 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 14,682 |
| 6th Jul 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 14,798 |
| 3rd Jul 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 14,467 |
| 2nd Jul 2026 (Thu) | 385.00 | 390.00 | 390.00 | 390.00 | 30,673 |
| 1st Jul 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 17,772 |
| 30th Jun 2026 (Tue) | 382.00 | 385.00 | 382.00 | 385.00 | 6,366 |
| 29th Jun 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 13,289 |
| 26th Jun 2026 (Fri) | 382.50 | 385.00 | 382.50 | 385.00 | 11,589 |
| 25th Jun 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 16,055 |
| 24th Jun 2026 (Wed) | 380.00 | 382.50 | 377.50 | 382.50 | 27,968 |
| 23rd Jun 2026 (Tue) | 380.00 | 390.00 | 380.00 | 380.00 | 12,419 |
| 22nd Jun 2026 (Mon) | 387.50 | 387.50 | 380.00 | 380.00 | 31,339 |
| 19th Jun 2026 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 22,046 |
| 18th Jun 2026 (Thu) | 387.50 | 387.50 | 387.50 | 387.50 | 19,546 |
| 17th Jun 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 19,160 |
| 16th Jun 2026 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 19,378 |
| 15th Jun 2026 (Mon) | 387.50 | 387.50 | 387.50 | 387.50 | 15,314 |
| 12th Jun 2026 (Fri) | 380.00 | 387.50 | 380.00 | 387.50 | 22,627 |
| 11th Jun 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 9,658 |
| 10th Jun 2026 (Wed) | 392.50 | 392.50 | 375.00 | 380.00 | 708,984 |
| 9th Jun 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 10,734 |
| 8th Jun 2026 (Mon) | 395.00 | 395.00 | 392.50 | 392.50 | 64,706 |
| 5th Jun 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 17,338 |
| 4th Jun 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 31,724 |
| 3rd Jun 2026 (Wed) | 410.00 | 400.00 | 395.00 | 400.00 | 58,484 |
| 2nd Jun 2026 (Tue) | 413.50 | 411.00 | 410.00 | 410.00 | 88,923 |
| 1st Jun 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 37,860 |
| 29th May 2026 (Fri) | 408.50 | 413.50 | 408.50 | 413.50 | 144,584 |
| 28th May 2026 (Thu) | 402.50 | 407.00 | 407.00 | 407.00 | 28,318 |
| 27th May 2026 (Wed) | 393.50 | 407.50 | 393.50 | 405.00 | 48,502 |
| 26th May 2026 (Tue) | 391.50 | 395.00 | 391.50 | 393.50 | 68,663 |
| 25th May 2026 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 22nd May 2026 (Fri) | 391.50 | 392.50 | 390.00 | 391.50 | 85,637 |
| 21st May 2026 (Thu) | 384.00 | 391.50 | 383.00 | 391.50 | 45,829 |
| 20th May 2026 (Wed) | 387.50 | 387.50 | 380.00 | 384.00 | 43,634 |
| 19th May 2026 (Tue) | 387.00 | 394.00 | 387.00 | 387.50 | 63,763 |
| 18th May 2026 (Mon) | 391.50 | 393.50 | 387.00 | 387.00 | 107,121 |
| 15th May 2026 (Fri) | 392.50 | 393.50 | 391.50 | 393.50 | 201,039 |