| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 360.00 | 380.00 | 360.00 | 380.00 | 144,709 |
| 5th May 2026 (Tue) | 352.50 | 362.50 | 352.50 | 360.00 | 77,530 |
| 4th May 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 1st May 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 24,912 |
| 30th Apr 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 32,492 |
| 29th Apr 2026 (Wed) | 337.50 | 352.50 | 337.50 | 350.00 | 50,979 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 337.50 | 337.50 | 35,943 |
| 27th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 331,222 |
| 24th Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 125,045 |
| 23rd Apr 2026 (Thu) | 340.00 | 345.00 | 340.00 | 340.00 | 19,630 |
| 22nd Apr 2026 (Wed) | 330.00 | 340.00 | 330.00 | 340.00 | 314,114 |
| 21st Apr 2026 (Tue) | 331.50 | 331.50 | 322.50 | 327.50 | 293,095 |
| 20th Apr 2026 (Mon) | 340.00 | 340.00 | 331.50 | 331.50 | 260,831 |
| 17th Apr 2026 (Fri) | 340.00 | 345.00 | 344.00 | 344.00 | 12,255 |
| 16th Apr 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 17,092 |
| 15th Apr 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 26,597 |
| 14th Apr 2026 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 43,321 |
| 13th Apr 2026 (Mon) | 347.50 | 347.50 | 335.00 | 335.00 | 108,249 |
| 10th Apr 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 45,460 |
| 9th Apr 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 32,625 |
| 8th Apr 2026 (Wed) | 355.00 | 365.00 | 347.50 | 347.50 | 78,201 |
| 7th Apr 2026 (Tue) | 350.00 | 355.00 | 350.00 | 355.00 | 190,436 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 3rd Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2nd Apr 2026 (Thu) | 350.00 | 358.00 | 347.00 | 350.00 | 59,190 |
| 1st Apr 2026 (Wed) | 353.00 | 366.00 | 359.00 | 359.00 | 122,988 |
| 31st Mar 2026 (Tue) | 350.00 | 354.00 | 351.00 | 353.00 | 46,570 |
| 30th Mar 2026 (Mon) | 338.00 | 355.00 | 338.00 | 350.00 | 162,137 |
| 27th Mar 2026 (Fri) | 335.00 | 338.00 | 335.00 | 338.00 | 22,359 |
| 26th Mar 2026 (Thu) | 341.00 | 341.00 | 335.00 | 335.00 | 60,465 |
| 25th Mar 2026 (Wed) | 335.00 | 345.00 | 341.00 | 341.00 | 129,381 |
| 24th Mar 2026 (Tue) | 315.00 | 335.00 | 315.00 | 335.00 | 278,203 |
| 23rd Mar 2026 (Mon) | 289.00 | 303.00 | 284.00 | 302.00 | 112,029 |
| 20th Mar 2026 (Fri) | 294.00 | 294.00 | 289.00 | 289.00 | 41,345 |
| 19th Mar 2026 (Thu) | 299.00 | 299.00 | 294.00 | 294.00 | 41,943 |
| 18th Mar 2026 (Wed) | 290.00 | 299.00 | 290.00 | 299.00 | 91,282 |
| 17th Mar 2026 (Tue) | 294.00 | 294.00 | 287.00 | 290.00 | 71,855 |
| 16th Mar 2026 (Mon) | 296.00 | 296.00 | 294.00 | 294.00 | 24,620 |
| 13th Mar 2026 (Fri) | 298.00 | 298.00 | 296.00 | 296.00 | 17,738 |
| 12th Mar 2026 (Thu) | 299.00 | 306.00 | 306.00 | 306.00 | 8,513 |
| 11th Mar 2026 (Wed) | 304.00 | 304.00 | 299.00 | 299.00 | 28,985 |
| 10th Mar 2026 (Tue) | 304.00 | 308.00 | 308.00 | 308.00 | 25,154 |
| 9th Mar 2026 (Mon) | 306.00 | 306.00 | 298.00 | 304.00 | 30,600 |