| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 410.00 | 400.00 | 395.00 | 400.00 | 58,484 |
| 2nd Jun 2026 (Tue) | 413.50 | 411.00 | 410.00 | 410.00 | 88,923 |
| 1st Jun 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 37,860 |
| 29th May 2026 (Fri) | 408.50 | 413.50 | 408.50 | 413.50 | 144,584 |
| 28th May 2026 (Thu) | 402.50 | 407.00 | 407.00 | 407.00 | 28,318 |
| 27th May 2026 (Wed) | 393.50 | 407.50 | 393.50 | 405.00 | 48,502 |
| 26th May 2026 (Tue) | 391.50 | 395.00 | 391.50 | 393.50 | 68,663 |
| 25th May 2026 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 22nd May 2026 (Fri) | 391.50 | 392.50 | 390.00 | 391.50 | 85,637 |
| 21st May 2026 (Thu) | 384.00 | 391.50 | 383.00 | 391.50 | 45,829 |
| 20th May 2026 (Wed) | 387.50 | 387.50 | 380.00 | 384.00 | 43,634 |
| 19th May 2026 (Tue) | 387.00 | 394.00 | 387.00 | 387.50 | 63,763 |
| 18th May 2026 (Mon) | 391.50 | 393.50 | 387.00 | 387.00 | 107,121 |
| 15th May 2026 (Fri) | 392.50 | 393.50 | 391.50 | 393.50 | 201,039 |
| 14th May 2026 (Thu) | 390.00 | 400.00 | 391.50 | 400.00 | 104,730 |
| 13th May 2026 (Wed) | 386.50 | 390.00 | 386.50 | 390.00 | 59,244 |
| 12th May 2026 (Tue) | 375.50 | 387.50 | 375.50 | 386.50 | 117,270 |
| 11th May 2026 (Mon) | 373.50 | 375.50 | 373.50 | 375.50 | 16,120 |
| 8th May 2026 (Fri) | 371.50 | 380.00 | 371.50 | 376.00 | 128,637 |
| 7th May 2026 (Thu) | 372.50 | 372.50 | 361.50 | 371.50 | 160,085 |
| 6th May 2026 (Wed) | 360.00 | 380.00 | 360.00 | 380.00 | 144,709 |
| 5th May 2026 (Tue) | 352.50 | 362.50 | 352.50 | 360.00 | 77,530 |
| 4th May 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 1st May 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 24,912 |
| 30th Apr 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 32,492 |
| 29th Apr 2026 (Wed) | 337.50 | 352.50 | 337.50 | 350.00 | 50,979 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 337.50 | 337.50 | 35,943 |
| 27th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 331,222 |
| 24th Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 125,045 |
| 23rd Apr 2026 (Thu) | 340.00 | 345.00 | 340.00 | 340.00 | 19,630 |
| 22nd Apr 2026 (Wed) | 330.00 | 340.00 | 330.00 | 340.00 | 314,114 |
| 21st Apr 2026 (Tue) | 331.50 | 331.50 | 322.50 | 327.50 | 293,095 |
| 20th Apr 2026 (Mon) | 340.00 | 340.00 | 331.50 | 331.50 | 260,831 |
| 17th Apr 2026 (Fri) | 340.00 | 345.00 | 344.00 | 344.00 | 12,255 |
| 16th Apr 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 17,092 |
| 15th Apr 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 26,597 |
| 14th Apr 2026 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 43,321 |
| 13th Apr 2026 (Mon) | 347.50 | 347.50 | 335.00 | 335.00 | 108,249 |
| 10th Apr 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 45,460 |
| 9th Apr 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 32,625 |
| 8th Apr 2026 (Wed) | 355.00 | 365.00 | 347.50 | 347.50 | 78,201 |
| 7th Apr 2026 (Tue) | 350.00 | 355.00 | 350.00 | 355.00 | 190,436 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |