| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 440.00 | 440.00 | 433.50 | 433.50 | 57,135 |
| 7th Oct 2026 (Wed) | 427.50 | 445.00 | 427.50 | 440.00 | 425,719 |
| 6th Oct 2026 (Tue) | 427.50 | 427.50 | 427.50 | 427.50 | 8,703 |
| 5th Oct 2026 (Mon) | 425.00 | 427.50 | 425.00 | 427.50 | 46,301 |
| 2nd Oct 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 23,440 |
| 1st Oct 2026 (Thu) | 432.50 | 432.50 | 422.50 | 425.00 | 118,741 |
| 30th Sep 2026 (Wed) | 433.50 | 433.50 | 430.00 | 432.50 | 62,261 |
| 29th Sep 2026 (Tue) | 433.50 | 433.50 | 433.50 | 433.50 | 21,923 |
| 28th Sep 2026 (Mon) | 433.50 | 433.50 | 433.50 | 433.50 | 42,273 |
| 25th Sep 2026 (Fri) | 438.50 | 438.50 | 432.50 | 433.50 | 61,950 |
| 24th Sep 2026 (Thu) | 445.00 | 440.00 | 436.00 | 438.50 | 63,032 |
| 23rd Sep 2026 (Wed) | 451.50 | 455.00 | 455.00 | 455.00 | 19,455 |
| 22nd Sep 2026 (Tue) | 440.00 | 452.50 | 440.00 | 451.50 | 46,009 |
| 21st Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 39,546 |
| 18th Sep 2026 (Fri) | 435.00 | 445.00 | 435.00 | 440.00 | 75,122 |
| 17th Sep 2026 (Thu) | 425.00 | 435.00 | 425.00 | 435.00 | 31,081 |
| 16th Sep 2026 (Wed) | 410.00 | 425.00 | 410.00 | 425.00 | 152,895 |
| 15th Sep 2026 (Tue) | 405.00 | 410.00 | 405.00 | 410.00 | 128,450 |
| 14th Sep 2026 (Mon) | 407.50 | 407.50 | 402.50 | 402.50 | 28,321 |
| 11th Sep 2026 (Fri) | 412.50 | 412.50 | 407.50 | 407.50 | 17,652 |
| 10th Sep 2026 (Thu) | 410.00 | 415.00 | 410.00 | 412.50 | 74,350 |
| 9th Sep 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 46,756 |
| 8th Sep 2026 (Tue) | 405.00 | 417.50 | 405.00 | 410.00 | 55,235 |
| 7th Sep 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 15,211 |
| 4th Sep 2026 (Fri) | 402.50 | 400.00 | 400.00 | 400.00 | 30,165 |
| 3rd Sep 2026 (Thu) | 400.00 | 402.50 | 400.00 | 402.50 | 21,090 |
| 2nd Sep 2026 (Wed) | 395.00 | 405.00 | 395.00 | 400.00 | 60,938 |
| 1st Sep 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 22,708 |
| 31st Aug 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 28th Aug 2026 (Fri) | 400.00 | 400.00 | 395.00 | 395.00 | 139,576 |
| 27th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 83,034 |
| 26th Aug 2026 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 90,151 |
| 25th Aug 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 53,830 |
| 24th Aug 2026 (Mon) | 392.50 | 395.00 | 392.50 | 395.00 | 217,792 |
| 21st Aug 2026 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 16,568 |
| 20th Aug 2026 (Thu) | 395.00 | 395.00 | 392.50 | 392.50 | 54,930 |
| 19th Aug 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 27,484 |
| 18th Aug 2026 (Tue) | 395.00 | 400.00 | 397.00 | 397.00 | 23,017 |
| 17th Aug 2026 (Mon) | 400.00 | 400.00 | 395.00 | 395.00 | 14,742 |
| 14th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 8,909 |
| 13th Aug 2026 (Thu) | 402.50 | 402.50 | 400.00 | 400.00 | 12,290 |
| 12th Aug 2026 (Wed) | 407.50 | 407.50 | 402.50 | 402.50 | 38,640 |
| 11th Aug 2026 (Tue) | 397.50 | 407.50 | 397.50 | 407.50 | 36,196 |
| 10th Aug 2026 (Mon) | 394.00 | 397.50 | 394.00 | 397.50 | 54,949 |