| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 380.00 | 390.00 | 380.00 | 380.00 | 12,419 |
| 22nd Jun 2026 (Mon) | 387.50 | 387.50 | 380.00 | 380.00 | 31,339 |
| 19th Jun 2026 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 22,046 |
| 18th Jun 2026 (Thu) | 387.50 | 387.50 | 387.50 | 387.50 | 19,546 |
| 17th Jun 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 19,160 |
| 16th Jun 2026 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 19,378 |
| 15th Jun 2026 (Mon) | 387.50 | 387.50 | 387.50 | 387.50 | 15,314 |
| 12th Jun 2026 (Fri) | 380.00 | 387.50 | 380.00 | 387.50 | 22,627 |
| 11th Jun 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 9,658 |
| 10th Jun 2026 (Wed) | 392.50 | 392.50 | 375.00 | 380.00 | 708,984 |
| 9th Jun 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 10,734 |
| 8th Jun 2026 (Mon) | 395.00 | 395.00 | 392.50 | 392.50 | 64,706 |
| 5th Jun 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 17,338 |
| 4th Jun 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 31,724 |
| 3rd Jun 2026 (Wed) | 410.00 | 400.00 | 395.00 | 400.00 | 58,484 |
| 2nd Jun 2026 (Tue) | 413.50 | 411.00 | 410.00 | 410.00 | 88,923 |
| 1st Jun 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 37,860 |
| 29th May 2026 (Fri) | 408.50 | 413.50 | 408.50 | 413.50 | 144,584 |
| 28th May 2026 (Thu) | 402.50 | 407.00 | 407.00 | 407.00 | 28,318 |
| 27th May 2026 (Wed) | 393.50 | 407.50 | 393.50 | 405.00 | 48,502 |
| 26th May 2026 (Tue) | 391.50 | 395.00 | 391.50 | 393.50 | 68,663 |
| 25th May 2026 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 22nd May 2026 (Fri) | 391.50 | 392.50 | 390.00 | 391.50 | 85,637 |
| 21st May 2026 (Thu) | 384.00 | 391.50 | 383.00 | 391.50 | 45,829 |
| 20th May 2026 (Wed) | 387.50 | 387.50 | 380.00 | 384.00 | 43,634 |
| 19th May 2026 (Tue) | 387.00 | 394.00 | 387.00 | 387.50 | 63,763 |
| 18th May 2026 (Mon) | 391.50 | 393.50 | 387.00 | 387.00 | 107,121 |
| 15th May 2026 (Fri) | 392.50 | 393.50 | 391.50 | 393.50 | 201,039 |
| 14th May 2026 (Thu) | 390.00 | 400.00 | 391.50 | 400.00 | 104,730 |
| 13th May 2026 (Wed) | 386.50 | 390.00 | 386.50 | 390.00 | 59,244 |
| 12th May 2026 (Tue) | 375.50 | 387.50 | 375.50 | 386.50 | 117,270 |
| 11th May 2026 (Mon) | 373.50 | 375.50 | 373.50 | 375.50 | 16,120 |
| 8th May 2026 (Fri) | 371.50 | 380.00 | 371.50 | 376.00 | 128,637 |
| 7th May 2026 (Thu) | 372.50 | 372.50 | 361.50 | 371.50 | 160,085 |
| 6th May 2026 (Wed) | 360.00 | 380.00 | 360.00 | 380.00 | 144,709 |
| 5th May 2026 (Tue) | 352.50 | 362.50 | 352.50 | 360.00 | 77,530 |
| 4th May 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 1st May 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 24,912 |
| 30th Apr 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 32,492 |
| 29th Apr 2026 (Wed) | 337.50 | 352.50 | 337.50 | 350.00 | 50,979 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 337.50 | 337.50 | 35,943 |
| 27th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 331,222 |
| 24th Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 125,045 |