Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE)

Intraday
Historical

Price	648.00p on 28-11-2023 at 17:57:25
Change	-10.00p -1.52%
Buy	652.00p
Sell	649.50p
Buy / Sell LRE Shares

Last Trade:	Unknown 5,679.00 at 653.066p
Day's Volume:	1,926,094
Last Close:	648.00p
Open:	661.50p
ISIN:	BMG5361W1047

Day's Range	648.00p - 662.50p
52wk Range:	505.00p - 690.00p
Market Capitalisation:	£1,581m
VWAP:	657.97003p
Shares in Issue:	244m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lancashire Holdings (LRE)
Unknown*	5,679	653.066p	Ordinary Currency Conversion OTC Trade	17:57:24 - 28-Nov-23
Unknown*	5,548	648.00p	Ordinary Currency Conversion OTC Trade	17:50:58 - 28-Nov-23
Unknown*	4	648.00p	Ordinary Currency Conversion OTC Trade	17:50:58 - 28-Nov-23
Unknown*	12,491	648.15p	Ordinary Currency Conversion OTC Trade	17:49:29 - 28-Nov-23
Unknown*	221	648.00p	Ordinary Currency Conversion OTC Trade	17:49:29 - 28-Nov-23
Unknown*	121	648.00p	Ordinary Currency Conversion OTC Trade	17:49:29 - 28-Nov-23
Unknown*	55	662.00p	Ordinary Currency Conversion OTC Trade	17:49:29 - 28-Nov-23
Unknown*	622	648.00p	Ordinary Currency Conversion	17:33:59 - 28-Nov-23
Unknown*	24,267	659.943p	Ordinary Currency Conversion OTC Trade	17:19:48 - 28-Nov-23
Unknown*	8,451	647.995p	Ordinary Currency Conversion OTC Trade	17:11:12 - 28-Nov-23

Share Price History for Lancashire Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46