| Price | 500.50p on 27-09-2022 at 14:14:05 |
|---|---|
| Change | -16.00p -3.1% |
| Buy | 501.00p |
| Sell | 500.00p |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 116.00 at 500.50p |
| Day's Volume: | 370,657 |
| Last Close: | 516.50p |
| Open: | 506.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 499.60p - 517.00p |
| 52wk Range: | 342.40p - 577.50p |
| Market Capitalisation: | £1,216m |
| VWAP: | 506.74162p |
| Shares in Issue: | 243m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 500.50p | Automatic Execution |
14:03:50 - 27-Sep-22 |
| Sell* | 100 | 500.50p | Automatic Execution |
14:03:50 - 27-Sep-22 |
| Sell* | 264 | 500.50p | Automatic Execution |
14:03:41 - 27-Sep-22 |
| Sell* | 288 | 500.50p | Automatic Execution |
14:03:10 - 27-Sep-22 |
| Sell* | 7 | 500.50p | Automatic Execution |
14:03:10 - 27-Sep-22 |
| Sell* | 9 | 501.00p | Automatic Execution |
14:00:40 - 27-Sep-22 |
| Buy* | 292 | 501.50p | Automatic Execution |
14:00:32 - 27-Sep-22 |
| Sell* | 203 | 501.50p | Automatic Execution |
14:00:32 - 27-Sep-22 |
| Sell* | 304 | 501.50p | Automatic Execution |
14:00:32 - 27-Sep-22 |
| Sell* | 13 | 501.50p | Automatic Execution |
14:00:32 - 27-Sep-22 |
