Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	604.50p on 29-05-2026 at 16:45:06
Change	-5.50p -0.9%
Buy	608.50p
Sell	607.50p

Last Trade:	Sell 152.00 at 604.50p
Day's Volume:	1,147,240
Last Close:	604.50p
Open:	618.50p
ISIN:	BMG5361W1047

Day's Range	604.50p - 618.50p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.47b
VWAP:	605.44759p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	152	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	6	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	2,370	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	555	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	156	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	470	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	16	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	5	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	240	604.50p	SI Trade	16:35:23 - 29-May-26
Sell*	957,876	604.50p	Uncrossing Trade	16:35:23 - 29-May-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	618.50	618.50	604.50	604.50	1,147,240
28th May 2026 (Thu)	635.50	635.50	610.00	610.00	595,730
27th May 2026 (Wed)	638.50	641.00	630.00	632.50	420,301
26th May 2026 (Tue)	645.50	645.50	633.00	639.50	2,216,146
25th May 2026 (Mon)	639.50	639.50	639.50	639.50	0
22nd May 2026 (Fri)	651.50	651.50	636.00	639.50	1,426,300
21st May 2026 (Thu)	641.00	650.50	640.50	650.50	681,689
20th May 2026 (Wed)	640.00	644.00	634.00	644.00	521,297
19th May 2026 (Tue)	650.00	650.00	635.00	640.00	2,207,265
18th May 2026 (Mon)	625.50	646.00	621.50	639.00	1,291,447
15th May 2026 (Fri)	586.50	626.00	585.50	625.50	1,952,008
14th May 2026 (Thu)	583.00	590.50	575.00	589.50	432,511
13th May 2026 (Wed)	584.00	588.00	581.50	583.00	487,211
12th May 2026 (Tue)	575.50	583.50	575.50	583.50	1,245,745
11th May 2026 (Mon)	590.00	595.50	584.50	587.00	725,575
8th May 2026 (Fri)	578.00	592.50	578.00	589.00	980,309
7th May 2026 (Thu)	588.50	593.50	587.00	587.50	1,394,616
6th May 2026 (Wed)	577.00	592.00	575.00	587.00	655,944
5th May 2026 (Tue)	572.50	576.00	566.00	570.50	1,897,129
4th May 2026 (Mon)	575.00	575.00	575.00	575.00	0
1st May 2026 (Fri)	568.50	583.50	568.50	575.00	557,222
30th Apr 2026 (Thu)	572.00	574.00	554.50	574.00	3,089,339

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68