Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE)

Price 635.50p on 27-01-2023 at 18:01:50
Change -9.50p -1.47%
Buy 633.50p
Sell 632.00p
Buy / Sell LRE Shares
Last Trade: Unknown 3,200.00 at 636.575p
Day's Volume: 403,623
Last Close: 635.50p
Open: 648.00p
ISIN: BMG5361W1047
Day's Range 630.50p - 649.00p
52wk Range: 342.40p - 669.00p
Market Capitalisation: £1,551m
VWAP: 636.34785p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,200 636.575p Ordinary
Currency Conversion
OTC Trade
18:01:49 - 27-Jan-23
Unknown* 764 635.564p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 27-Jan-23
Unknown* 4,212 635.495p Ordinary
Currency Conversion
OTC Trade
17:41:52 - 27-Jan-23
Unknown* 1 641.513p Ordinary
Currency Conversion
OTC Trade
17:13:06 - 27-Jan-23
Unknown* 13,868 635.532p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 27-Jan-23
Unknown* 706 636.255p Ordinary
Currency Conversion
OTC Trade
17:04:25 - 27-Jan-23
Unknown* 1,207 636.736p Ordinary
Currency Conversion
OTC Trade
16:51:31 - 27-Jan-23
Unknown* 2,590 633.00p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Unknown* 2,590 633.00p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Buy* 224,969 635.50p Suspected BUY Trade
16:35:06 - 27-Jan-23

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Lancashire Holdings

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered