| Price | 394.60p on 20-05-2022 at 17:00:31 |
|---|---|
| Change | 6.60p 1.7% |
| Buy | 394.60p |
| Sell | 394.00p |
| Buy / Sell LRE Shares | |
| Last Trade: | Unknown 21,988.00 at 397.086p |
| Day's Volume: | 415,727 |
| Last Close: | 394.60p |
| Open: | 380.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 380.00p - 400.40p |
| 52wk Range: | 342.40p - 702.00p |
| Market Capitalisation: | £962m |
| VWAP: | 395.23719p |
| Shares in Issue: | 244m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,988 | 397.086p | Ordinary Currency Conversion OTC Trade |
16:57:57 - 20-May-22 |
| Unknown* | 1,099 | 391.354p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 1,959 | 396.11p | Ordinary Currency Conversion OTC Trade |
16:22:06 - 20-May-22 |
| Unknown* | 1,000 | 396.753p | Ordinary Currency Conversion OTC Trade |
16:02:39 - 20-May-22 |
| Unknown* | 5,000 | 396.982p | Ordinary Currency Conversion OTC Trade |
16:02:30 - 20-May-22 |
| Sell* | 121,607 | 394.60p | Uncrossing Trade |
15:35:01 - 20-May-22 |
| Buy* | 109 | 394.60p | Automatic Execution |
15:29:32 - 20-May-22 |
| Sell* | 226 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |
| Sell* | 178 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |
| Sell* | 200 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |
