Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE)

Price 382.80p on 24-06-2022 at 16:40:13
Change 5.60p 1.48%
Buy 382.80p
Sell 382.00p
Buy / Sell LRE Shares
Last Trade: Unknown 1,520.00 at 377.134p
Day's Volume: 327,686
Last Close: 382.80p
Open: 373.60p
ISIN: BMG5361W1047
Day's Range 369.60p - 382.80p
52wk Range: 342.40p - 702.00p
Market Capitalisation: £927m
VWAP: 379.59008p
Shares in Issue: 242m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,520 377.134p Ordinary
Currency Conversion
OTC Trade
16:40:08 - 24-Jun-22
Unknown* 9,000 376.527p Ordinary
Currency Conversion
OTC Trade
16:35:19 - 24-Jun-22
Unknown* 5,899 379.779p Ordinary
Currency Conversion
OTC Trade
16:31:09 - 24-Jun-22
Unknown* 1,156 381.981p Ordinary
Currency Conversion
OTC Trade
16:18:49 - 24-Jun-22
Unknown* 141 382.819p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 9,889 381.551p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Unknown* 2,057 374.71p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Buy* 125,455 382.80p Suspected BUY Trade
15:35:19 - 24-Jun-22
Sell* 277 382.00p Automatic Execution
15:29:40 - 24-Jun-22
Buy* 4 382.20p Automatic Execution
15:29:33 - 24-Jun-22

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered