Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE)

Price 648.00p on 28-11-2023 at 17:57:25
Change -10.00p -1.52%
Buy 652.00p
Sell 649.50p
Buy / Sell LRE Shares
Last Trade: Unknown 5,679.00 at 653.066p
Day's Volume: 1,926,094
Last Close: 648.00p
Open: 661.50p
ISIN: BMG5361W1047
Day's Range 648.00p - 662.50p
52wk Range: 505.00p - 690.00p
Market Capitalisation: £1,581m
VWAP: 657.97003p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,679 653.066p Ordinary
Currency Conversion
OTC Trade
17:57:24 - 28-Nov-23
Unknown* 5,548 648.00p Ordinary
Currency Conversion
OTC Trade
17:50:58 - 28-Nov-23
Unknown* 4 648.00p Ordinary
Currency Conversion
OTC Trade
17:50:58 - 28-Nov-23
Unknown* 12,491 648.15p Ordinary
Currency Conversion
OTC Trade
17:49:29 - 28-Nov-23
Unknown* 221 648.00p Ordinary
Currency Conversion
OTC Trade
17:49:29 - 28-Nov-23
Unknown* 121 648.00p Ordinary
Currency Conversion
OTC Trade
17:49:29 - 28-Nov-23
Unknown* 55 662.00p Ordinary
Currency Conversion
OTC Trade
17:49:29 - 28-Nov-23
Unknown* 622 648.00p Ordinary
Currency Conversion
17:33:59 - 28-Nov-23
Unknown* 24,267 659.943p Ordinary
Currency Conversion
OTC Trade
17:19:48 - 28-Nov-23
Unknown* 8,451 647.995p Ordinary
Currency Conversion
OTC Trade
17:11:12 - 28-Nov-23

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Lancashire Holdings

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

IN BRIEF: Lancashire Holdings starts up to USD50 million share buyback

22nd Nov 2023 21:07

Lancashire Holdings Ltd - Bermuda-based insurer - Starts share buyback programme of its common shares of 50 US cents each for up to USD50.0 million, running until no later than February 29. Read More

LONDON BROKER RATINGS: Goldman likes StanChart; RBC raises Currys

20th Nov 2023 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Goldman likes Smith & Nephew; UBS picks Wise

10th Nov 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered