Price | 394.60p on 20-05-2022 | at 17:00:31
---|---|
Change | 6.60p 1.7% |
Buy | 394.60p |
Sell | 394.00p |
Buy / Sell LRE Shares |
Last Trade: | Unknown 21,988.00 at 397.086p |
Day's Volume: | 415,727 |
Last Close: | 394.60p |
Open: | 380.00p |
ISIN: | BMG5361W1047 |
Day's Range | 380.00p - 400.40p |
52wk Range: | 342.40p - 702.00p |
Market Capitalisation: | £962m |
VWAP: | 395.23719p |
Shares in Issue: | 244m |
Recent Trades History Lancashire Holdings (LRE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21,988 | 397.086p | Ordinary Currency Conversion OTC Trade |
16:57:57 - 20-May-22 |
Unknown* | 1,099 | 391.354p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
Unknown* | 1,959 | 396.11p | Ordinary Currency Conversion OTC Trade |
16:22:06 - 20-May-22 |
Unknown* | 1,000 | 396.753p | Ordinary Currency Conversion OTC Trade |
16:02:39 - 20-May-22 |
Unknown* | 5,000 | 396.982p | Ordinary Currency Conversion OTC Trade |
16:02:30 - 20-May-22 |
Sell* | 121,607 | 394.60p | Uncrossing Trade |
15:35:01 - 20-May-22 |
Buy* | 109 | 394.60p | Automatic Execution |
15:29:32 - 20-May-22 |
Sell* | 226 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |
Sell* | 178 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |
Sell* | 200 | 394.40p | Automatic Execution |
15:29:18 - 20-May-22 |