Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE)

Intraday
Historical

Price	627.00p on 26-07-2024 at 16:30:01
Change	9.00p 1.46%
Buy	631.00p
Sell	628.00p
Buy / Sell LRE Shares

Last Trade:	Buy 328.00 at 627.00p
Day's Volume:	237,764
Last Close:	627.00p
Open:	603.00p
ISIN:	BMG5361W1047

Day's Range	603.00p - 631.00p
52wk Range:	527.50p - 690.00p
Market Capitalisation:	£1,499m
VWAP:	626.0938p
Shares in Issue:	239m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lancashire Holdings (LRE)
Buy*	328	627.00p	SI Trade Negotiated Trade	15:49:11 - 26-Jul-24
Buy*	1,810	625.531p	SI Trade Negotiated Trade	15:47:03 - 26-Jul-24
Buy*	157,338	627.00p	Suspected BUY Trade	15:35:17 - 26-Jul-24
Buy*	230	630.00p	Automatic Execution	15:29:22 - 26-Jul-24
Buy*	53	630.00p	Automatic Execution	15:29:22 - 26-Jul-24
Buy*	133	630.00p	Automatic Execution	15:29:22 - 26-Jul-24
Buy*	378	630.00p	Automatic Execution	15:29:22 - 26-Jul-24
Sell*	22	629.00p	Automatic Execution	15:29:02 - 26-Jul-24
Sell*	62	629.00p	Automatic Execution	15:29:02 - 26-Jul-24
Sell*	52	629.00p	Automatic Execution	15:29:02 - 26-Jul-24

Share Price History for Lancashire Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36