Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	585.00p on 04-07-2025 at 18:50:07
Change	-3.00p -0.51%
Buy	587.00p
Sell	585.00p
Buy / Sell LRE Shares

Last Trade:	Sell 97,976.00 at 585.00p
Day's Volume:	142,901
Last Close:	585.00p
Open:	590.00p
ISIN:	BMG5361W1047

Day's Range	584.00p - 590.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1,407m
VWAP:	585.22974p
Shares in Issue:	241m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	97,976	585.00p	Uncrossing Trade	16:35:07 - 04-Jul-25
Sell*	89	585.00p	Automatic Execution	16:26:36 - 04-Jul-25
Sell*	490	585.00p	Automatic Execution	16:26:36 - 04-Jul-25
Sell*	429	585.00p	Automatic Execution	16:26:36 - 04-Jul-25
Unknown*	0	587.00p	SI Trade	16:21:31 - 04-Jul-25
Buy*	292	586.00p	Automatic Execution	16:15:08 - 04-Jul-25
Buy*	176	586.00p	Automatic Execution	16:15:08 - 04-Jul-25
Buy*	72	586.00p	Automatic Execution	16:15:08 - 04-Jul-25
Buy*	490	586.00p	Automatic Execution	16:15:08 - 04-Jul-25
Buy*	234	586.00p	Automatic Execution	16:15:08 - 04-Jul-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	590.00	590.00	584.00	585.00	142,901
3rd Jul 2025 (Thu)	571.00	588.00	571.00	588.00	245,837
2nd Jul 2025 (Wed)	585.00	586.00	570.00	574.00	257,800
1st Jul 2025 (Tue)	575.00	581.00	571.00	581.00	334,257
30th Jun 2025 (Mon)	582.00	583.00	575.00	575.00	221,285
27th Jun 2025 (Fri)	577.00	582.00	574.00	581.00	303,630
26th Jun 2025 (Thu)	576.00	579.00	566.00	577.00	292,884
25th Jun 2025 (Wed)	563.00	569.00	562.00	567.00	164,549
24th Jun 2025 (Tue)	569.00	575.00	565.00	565.00	216,717
23rd Jun 2025 (Mon)	567.00	569.00	563.00	566.00	664,220
20th Jun 2025 (Fri)	572.00	582.00	570.00	570.00	771,711
19th Jun 2025 (Thu)	563.00	577.00	563.00	571.00	299,934
18th Jun 2025 (Wed)	576.00	582.00	574.00	575.00	225,802
17th Jun 2025 (Tue)	575.00	584.00	573.00	580.00	317,852
16th Jun 2025 (Mon)	570.00	577.00	564.00	577.00	281,064
13th Jun 2025 (Fri)	568.00	568.00	558.00	567.00	517,542
12th Jun 2025 (Thu)	579.00	581.00	564.00	569.00	459,010
11th Jun 2025 (Wed)	600.00	600.00	579.00	581.00	567,048
10th Jun 2025 (Tue)	596.00	599.00	590.00	592.00	1,703,640
9th Jun 2025 (Mon)	600.00	600.00	590.00	592.00	214,701
6th Jun 2025 (Fri)	589.00	601.00	589.00	599.00	1,519,824
5th Jun 2025 (Thu)	597.00	601.00	591.00	591.00	273,582

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm	PRN	Holding(s) in Company
18th Jun 2025 2:12 pm	PRN	Director/PDMR Shareholding
30th May 2025 1:17 pm	PRN	Holding(s) in Company
6th May 2025 7:00 am	PRN	Director/PDMR Shareholding
1st May 2025 7:30 am	PRN	Senior Independent Director Appointment
1st May 2025 7:30 am	PRN	Result of AGM
1st May 2025 7:00 am	PRN	Q1 Trading Statement
28th Mar 2025 3:45 pm	PRN	Notice of AGM
24th Mar 2025 3:24 pm	PRN	Director/PDMR Shareholding

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29