UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 630.00p on 02-06-2023 at 16:59:30 |
|---|---|
| Change | 6.50p 1.04% |
| Buy | 629.50p |
| Sell | 628.50p |
| Buy / Sell LRE Shares | |
| Last Trade: | Unknown 803.00 at 630.00p |
| Day's Volume: | 338,518 |
| Last Close: | 630.00p |
| Open: | 626.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 619.50p - 630.00p |
| 52wk Range: | 363.60p - 669.00p |
| Market Capitalisation: | £1,537m |
| VWAP: | 628.03526p |
| Shares in Issue: | 244m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 803 | 630.00p | Ordinary Currency Conversion OTC Trade |
16:59:12 - 02-Jun-23 |
| Unknown* | 803 | 623.62p | Ordinary Currency Conversion |
16:45:27 - 02-Jun-23 |
| Unknown* | 2,958 | 626.103p | Ordinary Currency Conversion OTC Trade |
16:38:31 - 02-Jun-23 |
| Unknown* | 1,607 | 622.938p | Ordinary Currency Conversion OTC Trade |
16:17:21 - 02-Jun-23 |
| Unknown* | 9,012 | 629.047p | Ordinary Currency Conversion OTC Trade |
16:03:57 - 02-Jun-23 |
| Unknown* | 484 | 630.032p | Ordinary Currency Conversion OTC Trade |
15:56:01 - 02-Jun-23 |
| Unknown* | -83,991 | 626.83342p | Ordinary Correction |
15:43:24 - 02-Jun-23 |
| Buy* | 83,991 | 626.83342p | Ordinary |
15:43:24 - 02-Jun-23 |
| Buy* | 186,238 | 630.00p | Suspected BUY Trade |
15:35:15 - 02-Jun-23 |
| Buy* | 90 | 630.00p | Automatic Execution |
15:29:56 - 02-Jun-23 |