Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE)

Price 394.60p on 20-05-2022 at 17:00:31
Change 6.60p 1.7%
Buy 394.60p
Sell 394.00p
Buy / Sell LRE Shares
Last Trade: Unknown 21,988.00 at 397.086p
Day's Volume: 415,727
Last Close: 394.60p
Open: 380.00p
ISIN: BMG5361W1047
Day's Range 380.00p - 400.40p
52wk Range: 342.40p - 702.00p
Market Capitalisation: £962m
VWAP: 395.23719p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,988 397.086p Ordinary
Currency Conversion
OTC Trade
16:57:57 - 20-May-22
Unknown* 1,099 391.354p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 1,959 396.11p Ordinary
Currency Conversion
OTC Trade
16:22:06 - 20-May-22
Unknown* 1,000 396.753p Ordinary
Currency Conversion
OTC Trade
16:02:39 - 20-May-22
Unknown* 5,000 396.982p Ordinary
Currency Conversion
OTC Trade
16:02:30 - 20-May-22
Sell* 121,607 394.60p Uncrossing Trade
15:35:01 - 20-May-22
Buy* 109 394.60p Automatic Execution
15:29:32 - 20-May-22
Sell* 226 394.40p Automatic Execution
15:29:18 - 20-May-22
Sell* 178 394.40p Automatic Execution
15:29:18 - 20-May-22
Sell* 200 394.40p Automatic Execution
15:29:18 - 20-May-22

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered