| Price | 382.80p on 24-06-2022 at 16:40:13 |
|---|---|
| Change | 5.60p 1.48% |
| Buy | 382.80p |
| Sell | 382.00p |
| Buy / Sell LRE Shares | |
| Last Trade: | Unknown 1,520.00 at 377.134p |
| Day's Volume: | 327,686 |
| Last Close: | 382.80p |
| Open: | 373.60p |
| ISIN: | BMG5361W1047 |
| Day's Range | 369.60p - 382.80p |
| 52wk Range: | 342.40p - 702.00p |
| Market Capitalisation: | £927m |
| VWAP: | 379.59008p |
| Shares in Issue: | 242m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,520 | 377.134p | Ordinary Currency Conversion OTC Trade |
16:40:08 - 24-Jun-22 |
| Unknown* | 9,000 | 376.527p | Ordinary Currency Conversion OTC Trade |
16:35:19 - 24-Jun-22 |
| Unknown* | 5,899 | 379.779p | Ordinary Currency Conversion OTC Trade |
16:31:09 - 24-Jun-22 |
| Unknown* | 1,156 | 381.981p | Ordinary Currency Conversion OTC Trade |
16:18:49 - 24-Jun-22 |
| Unknown* | 141 | 382.819p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 9,889 | 381.551p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Unknown* | 2,057 | 374.71p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Buy* | 125,455 | 382.80p | Suspected BUY Trade |
15:35:19 - 24-Jun-22 |
| Sell* | 277 | 382.00p | Automatic Execution |
15:29:40 - 24-Jun-22 |
| Buy* | 4 | 382.20p | Automatic Execution |
15:29:33 - 24-Jun-22 |
