Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	619.50p on 08-09-2026 at 18:35:05
Change	-9.00p -1.43%
Buy	623.00p
Sell	622.50p

Last Trade:	Buy 8,000.00 at 629.0274p
Day's Volume:	410,597
Last Close:	619.50p
Open:	630.00p
ISIN:	BMG5361W1047

Day's Range	619.50p - 631.00p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.51b
VWAP:	622.52599p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	8,000	629.0274p	Ordinary	16:47:42 - 08-Sep-26
Buy*	404	619.50p	SI Trade	16:35:16 - 08-Sep-26
Buy*	2,362	619.50p	SI Trade	16:35:16 - 08-Sep-26
Buy*	135	619.50p	SI Trade	16:35:16 - 08-Sep-26
Buy*	2,048	619.50p	SI Trade	16:35:16 - 08-Sep-26
Buy*	516	619.50p	SI Trade	16:35:16 - 08-Sep-26
Sell*	1,777	619.50p	Automatic Execution	16:35:16 - 08-Sep-26
Sell*	232,115	619.50p	Uncrossing Trade	16:35:16 - 08-Sep-26
Buy*	18	623.00p	Automatic Execution	16:29:59 - 08-Sep-26
Sell*	118	622.50p	SI Trade	16:29:58 - 08-Sep-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	630.00	631.00	619.50	619.50	410,597
7th Sep 2026 (Mon)	620.00	631.50	620.00	628.50	274,569
4th Sep 2026 (Fri)	628.50	630.00	620.00	630.00	447,499
3rd Sep 2026 (Thu)	624.00	628.50	623.50	628.50	272,937
2nd Sep 2026 (Wed)	625.00	629.50	620.50	621.00	695,410
1st Sep 2026 (Tue)	631.00	631.00	613.00	625.00	627,406
31st Aug 2026 (Mon)	616.00	616.00	616.00	616.00	0
28th Aug 2026 (Fri)	615.00	622.00	612.50	616.00	596,881
27th Aug 2026 (Thu)	620.00	620.00	610.00	615.00	414,908
26th Aug 2026 (Wed)	605.00	615.00	605.00	610.50	360,951
25th Aug 2026 (Tue)	615.00	615.00	608.00	610.50	238,078
24th Aug 2026 (Mon)	610.00	613.00	604.00	608.50	275,821
21st Aug 2026 (Fri)	613.00	613.00	598.00	608.50	808,476
20th Aug 2026 (Thu)	594.00	600.00	591.50	599.50	315,460
19th Aug 2026 (Wed)	596.00	602.50	589.50	595.00	433,401
18th Aug 2026 (Tue)	598.00	602.00	595.50	598.00	243,493
17th Aug 2026 (Mon)	602.50	603.00	596.50	598.50	263,049
14th Aug 2026 (Fri)	585.00	597.00	585.00	597.00	252,873
13th Aug 2026 (Thu)	592.00	597.00	590.00	591.50	334,843
12th Aug 2026 (Wed)	587.00	599.50	587.00	593.50	687,184
11th Aug 2026 (Tue)	588.00	598.00	586.50	588.50	612,521
10th Aug 2026 (Mon)	591.00	601.50	591.00	593.00	430,500

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47