Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	653.50p on 09-07-2026 at 18:15:06
Change	4.50p 0.69%
Buy	649.50p
Sell	649.00p

Last Trade:	Sell 3,535.00 at 648.858p
Day's Volume:	422,265
Last Close:	653.50p
Open:	653.50p
ISIN:	BMG5361W1047

Day's Range	645.00p - 653.50p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.59b
VWAP:	651.50707p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	3,535	648.858p	SI Trade Suspected SELL Trade	16:47:05 - 09-Jul-26
Buy*	261,051	653.50p	Suspected BUY Trade	16:35:25 - 09-Jul-26
Buy*	405	649.50p	Automatic Execution	16:26:38 - 09-Jul-26
Buy*	188	649.50p	Automatic Execution	16:26:38 - 09-Jul-26
Buy*	540	649.50p	Automatic Execution	16:25:55 - 09-Jul-26
Buy*	352	649.50p	Automatic Execution	16:25:55 - 09-Jul-26
Buy*	101	649.50p	Automatic Execution	16:25:55 - 09-Jul-26
Buy*	231	649.50p	Automatic Execution	16:25:55 - 09-Jul-26
Buy*	600	649.50p	Automatic Execution	16:25:55 - 09-Jul-26
Sell*	35	649.50p	Automatic Execution	16:25:29 - 09-Jul-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	659.50	659.50	642.00	649.00	497,209
7th Jul 2026 (Tue)	646.00	654.00	646.00	654.00	1,474,969
6th Jul 2026 (Mon)	657.50	657.50	645.00	647.00	404,550
3rd Jul 2026 (Fri)	651.50	653.00	640.00	645.50	251,170
2nd Jul 2026 (Thu)	649.00	655.50	645.50	651.50	587,791
1st Jul 2026 (Wed)	644.50	652.00	639.00	650.00	755,462
30th Jun 2026 (Tue)	642.50	649.50	639.00	645.50	478,369
29th Jun 2026 (Mon)	654.50	654.50	638.50	639.00	455,915
26th Jun 2026 (Fri)	633.00	644.50	633.00	642.50	542,315
25th Jun 2026 (Thu)	647.50	653.50	642.50	644.00	2,145,854
24th Jun 2026 (Wed)	624.50	646.50	624.50	644.50	307,077
23rd Jun 2026 (Tue)	639.00	641.50	628.00	639.00	369,485
22nd Jun 2026 (Mon)	626.50	650.00	626.50	645.50	2,149,976
19th Jun 2026 (Fri)	650.00	651.00	631.00	638.00	1,686,915
18th Jun 2026 (Thu)	623.50	641.00	623.50	635.50	446,353
17th Jun 2026 (Wed)	636.00	640.00	630.00	639.00	678,372
16th Jun 2026 (Tue)	636.00	638.50	620.00	635.50	679,390
15th Jun 2026 (Mon)	624.00	628.00	615.50	621.00	368,499
12th Jun 2026 (Fri)	635.50	635.50	620.00	620.00	1,006,985
11th Jun 2026 (Thu)	616.00	627.50	613.50	622.50	453,966
10th Jun 2026 (Wed)	616.00	616.00	606.00	615.50	238,102
9th Jun 2026 (Tue)	611.00	617.00	607.50	607.50	383,357

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59