Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	585.00p on 28-03-2025 at 12:36:14
Change	-2.00p -0.34%
Buy	584.00p
Sell	583.00p
Buy / Sell LRE Shares

Last Trade:	Buy 16.00 at 585.00p
Day's Volume:	37,474
Last Close:	587.00p
Open:	577.00p
ISIN:	BMG5361W1047

Day's Range	577.00p - 589.00p
52wk Range:	548.00p - 721.00p
Market Capitalisation:	£1,407m
VWAP:	584.7752p
Shares in Issue:	241m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	16	585.00p	Automatic Execution	12:10:11 - 28-Mar-25
Buy*	16	585.00p	Automatic Execution	11:59:25 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	5	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	2	585.00p	OTC Trade	11:57:42 - 28-Mar-25
Unknown*	4	585.00p	OTC Trade	11:57:42 - 28-Mar-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	577.00	589.00	577.00	587.00	37,474
27th Mar 2025 (Thu)	565.00	588.00	565.00	587.00	3,320,921
26th Mar 2025 (Wed)	575.00	582.00	573.00	577.00	273,310
25th Mar 2025 (Tue)	565.00	576.00	565.00	574.00	1,965,049
24th Mar 2025 (Mon)	553.00	569.00	553.00	567.00	1,867,109
21st Mar 2025 (Fri)	548.00	563.00	548.00	559.00	1,123,697
20th Mar 2025 (Thu)	566.00	570.00	557.00	558.00	485,355
19th Mar 2025 (Wed)	564.00	573.00	564.00	566.00	427,390
18th Mar 2025 (Tue)	580.00	586.00	570.00	573.00	359,372
17th Mar 2025 (Mon)	574.00	581.00	573.00	581.00	213,490
14th Mar 2025 (Fri)	565.00	580.00	565.00	576.00	647,683
13th Mar 2025 (Thu)	574.00	579.00	566.00	567.00	1,014,703
12th Mar 2025 (Wed)	581.00	598.00	581.00	595.00	440,602
11th Mar 2025 (Tue)	598.00	600.00	585.00	588.00	585,934
10th Mar 2025 (Mon)	600.00	608.00	596.00	600.00	5,577,305
7th Mar 2025 (Fri)	594.00	603.00	583.00	603.00	3,806,284
6th Mar 2025 (Thu)	583.00	592.00	556.00	587.00	1,370,415
5th Mar 2025 (Wed)	621.00	631.00	619.00	621.00	283,822
4th Mar 2025 (Tue)	620.00	631.00	612.00	620.00	354,653
3rd Mar 2025 (Mon)	615.00	627.00	614.00	624.00	486,488
28th Feb 2025 (Fri)	603.00	626.00	599.00	618.00	805,743

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
24th Mar 2025 3:24 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 3:20 pm	PRN	Director/PDMR Shareholding
21st Mar 2025 7:00 am	PRN	Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am	PRN	Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am	PRN	Board Committee Changes
6th Mar 2025 7:00 am	PRN	Final Results
13th Feb 2025 7:00 am	PRN	Loss estimate relating to California wildfires
22nd Jan 2025 7:00 am	PRN	Notice of Q4 2024 Earnings Release and Conference Call
31st Dec 2024 7:30 am	PRN	Director Declaration
17th Dec 2024 3:06 pm	PRN	Director/PDMR Shareholding

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value8,673.04

Change6.92