Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE)

Price 500.50p on 27-09-2022 at 14:14:05
Change -16.00p -3.1%
Buy 501.00p
Sell 500.00p
Buy / Sell LRE Shares
Last Trade: Sell 116.00 at 500.50p
Day's Volume: 370,657
Last Close: 516.50p
Open: 506.00p
ISIN: BMG5361W1047
Day's Range 499.60p - 517.00p
52wk Range: 342.40p - 577.50p
Market Capitalisation: £1,216m
VWAP: 506.74162p
Shares in Issue: 243m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 500.50p Automatic Execution
14:03:50 - 27-Sep-22
Sell* 100 500.50p Automatic Execution
14:03:50 - 27-Sep-22
Sell* 264 500.50p Automatic Execution
14:03:41 - 27-Sep-22
Sell* 288 500.50p Automatic Execution
14:03:10 - 27-Sep-22
Sell* 7 500.50p Automatic Execution
14:03:10 - 27-Sep-22
Sell* 9 501.00p Automatic Execution
14:00:40 - 27-Sep-22
Buy* 292 501.50p Automatic Execution
14:00:32 - 27-Sep-22
Sell* 203 501.50p Automatic Execution
14:00:32 - 27-Sep-22
Sell* 304 501.50p Automatic Execution
14:00:32 - 27-Sep-22
Sell* 13 501.50p Automatic Execution
14:00:32 - 27-Sep-22

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.97
Change-1.98

Login to your account

Forgot Password?

Not Registered