Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	638.00p on 19-06-2026 at 18:35:06
Change	2.50p 0.39%
Buy	642.50p
Sell	641.50p

Last Trade:	Unknown 477,297.00 at 636.158p
Day's Volume:	1,686,915
Last Close:	638.00p
Open:	650.00p
ISIN:	BMG5361W1047

Day's Range	631.00p - 651.00p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.55b
VWAP:	636.77515p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Unknown*	477,297	636.158p	SI Trade Negotiated Trade	17:32:12 - 19-Jun-26
Unknown*	5,100	638.00p	OTC Trade	17:00:50 - 19-Jun-26
Sell*	6,774	638.00p	SI Trade Suspected SELL Trade	16:57:41 - 19-Jun-26
Buy*	1,000	650.00p	Ordinary	16:47:51 - 19-Jun-26
Sell*	4,209	634.39p	SI Trade Suspected SELL Trade	16:47:04 - 19-Jun-26
Sell*	84,006	638.00p	Negotiated Trade	16:44:08 - 19-Jun-26
Sell*	8,468	638.00p	SI Trade	16:35:27 - 19-Jun-26
Sell*	588,077	638.00p	Uncrossing Trade	16:35:27 - 19-Jun-26
Buy*	31	642.00p	Automatic Execution	16:29:29 - 19-Jun-26
Buy*	77	642.00p	Automatic Execution	16:29:29 - 19-Jun-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	623.50	641.00	623.50	635.50	446,353
17th Jun 2026 (Wed)	636.00	640.00	630.00	639.00	678,372
16th Jun 2026 (Tue)	636.00	638.50	620.00	635.50	679,390
15th Jun 2026 (Mon)	624.00	628.00	615.50	621.00	368,499
12th Jun 2026 (Fri)	635.50	635.50	620.00	620.00	1,006,985
11th Jun 2026 (Thu)	616.00	627.50	613.50	622.50	453,966
10th Jun 2026 (Wed)	616.00	616.00	606.00	615.50	238,102
9th Jun 2026 (Tue)	611.00	617.00	607.50	607.50	383,357
8th Jun 2026 (Mon)	613.00	613.00	603.00	605.50	270,367
5th Jun 2026 (Fri)	590.00	604.50	590.00	603.50	268,905
4th Jun 2026 (Thu)	591.00	601.50	590.50	600.50	334,250
3rd Jun 2026 (Wed)	596.00	600.00	592.00	592.00	247,930
2nd Jun 2026 (Tue)	600.00	600.00	590.00	599.00	818,811
1st Jun 2026 (Mon)	605.50	606.00	596.50	598.00	332,381
29th May 2026 (Fri)	618.50	618.50	604.50	604.50	1,147,240
28th May 2026 (Thu)	635.50	635.50	610.00	610.00	595,730
27th May 2026 (Wed)	638.50	641.00	630.00	632.50	420,301
26th May 2026 (Tue)	645.50	645.50	633.00	639.50	2,216,146
25th May 2026 (Mon)	639.50	639.50	639.50	639.50	0
22nd May 2026 (Fri)	651.50	651.50	636.00	639.50	1,426,300
21st May 2026 (Thu)	641.00	650.50	640.50	650.50	681,689
20th May 2026 (Wed)	640.00	644.00	634.00	644.00	521,297
19th May 2026 (Tue)	650.00	650.00	635.00	640.00	2,207,265

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43