Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	616.00p on 28-08-2026 at 18:25:05
Change	1.00p 0.16%
Buy	613.50p
Sell	612.50p

Last Trade:	Buy 200,000.00 at 613.18349p
Day's Volume:	596,881
Last Close:	616.00p
Open:	615.00p
ISIN:	BMG5361W1047

Day's Range	612.50p - 622.00p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.50b
VWAP:	614.94379p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	200,000	613.18349p	Suspected BUY Trade	16:43:25 - 28-Aug-26
Sell*	17,115	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	1,910	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	1,800	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	699	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	1,924	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	767	616.00p	Automatic Execution	16:37:28 - 28-Aug-26
Buy*	341	616.00p	Automatic Execution	16:35:05 - 28-Aug-26
Buy*	287,063	616.00p	Suspected BUY Trade	16:35:04 - 28-Aug-26
Sell*	200	613.00p	Automatic Execution	16:29:45 - 28-Aug-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	620.00	620.00	610.00	615.00	414,908
26th Aug 2026 (Wed)	605.00	615.00	605.00	610.50	360,951
25th Aug 2026 (Tue)	615.00	615.00	608.00	610.50	238,078
24th Aug 2026 (Mon)	610.00	613.00	604.00	608.50	275,821
21st Aug 2026 (Fri)	613.00	613.00	598.00	608.50	808,476
20th Aug 2026 (Thu)	594.00	600.00	591.50	599.50	315,460
19th Aug 2026 (Wed)	596.00	602.50	589.50	595.00	433,401
18th Aug 2026 (Tue)	598.00	602.00	595.50	598.00	243,493
17th Aug 2026 (Mon)	602.50	603.00	596.50	598.50	263,049
14th Aug 2026 (Fri)	585.00	597.00	585.00	597.00	252,873
13th Aug 2026 (Thu)	592.00	597.00	590.00	591.50	334,843
12th Aug 2026 (Wed)	587.00	599.50	587.00	593.50	687,184
11th Aug 2026 (Tue)	588.00	598.00	586.50	588.50	612,521
10th Aug 2026 (Mon)	591.00	601.50	591.00	593.00	430,500
7th Aug 2026 (Fri)	591.50	609.00	590.00	597.50	2,401,220
6th Aug 2026 (Thu)	590.00	600.00	590.00	593.50	310,459
5th Aug 2026 (Wed)	596.00	599.50	593.00	593.50	408,863
4th Aug 2026 (Tue)	601.00	601.00	592.50	592.50	634,393
3rd Aug 2026 (Mon)	606.00	606.00	598.00	600.00	1,498,998
31st Jul 2026 (Fri)	612.50	613.00	597.50	602.50	998,554
30th Jul 2026 (Thu)	615.00	626.00	609.50	609.50	1,671,171
29th Jul 2026 (Wed)	644.00	644.00	606.00	616.50	1,860,638
28th Jul 2026 (Tue)	649.00	664.00	646.00	660.00	365,975

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72