| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 640.00 | 659.50 | 640.00 | 651.50 | 464,268 |
| 21st Sep 2026 (Mon) | 650.00 | 658.50 | 641.00 | 656.00 | 350,498 |
| 18th Sep 2026 (Fri) | 642.50 | 645.00 | 635.00 | 640.50 | 995,765 |
| 17th Sep 2026 (Thu) | 640.00 | 646.50 | 640.00 | 644.00 | 631,433 |
| 16th Sep 2026 (Wed) | 624.00 | 638.00 | 624.00 | 638.00 | 340,192 |
| 15th Sep 2026 (Tue) | 631.50 | 635.50 | 627.00 | 634.00 | 1,357,149 |
| 14th Sep 2026 (Mon) | 631.00 | 638.50 | 624.00 | 633.00 | 711,713 |
| 11th Sep 2026 (Fri) | 619.50 | 628.50 | 614.50 | 620.50 | 1,650,717 |
| 10th Sep 2026 (Thu) | 611.00 | 627.00 | 611.00 | 620.50 | 267,028 |
| 9th Sep 2026 (Wed) | 610.00 | 623.00 | 610.00 | 622.50 | 378,831 |
| 8th Sep 2026 (Tue) | 630.00 | 631.00 | 619.50 | 619.50 | 410,597 |
| 7th Sep 2026 (Mon) | 620.00 | 631.50 | 620.00 | 628.50 | 274,569 |
| 4th Sep 2026 (Fri) | 628.50 | 630.00 | 620.00 | 630.00 | 447,499 |
| 3rd Sep 2026 (Thu) | 624.00 | 628.50 | 623.50 | 628.50 | 272,937 |
| 2nd Sep 2026 (Wed) | 625.00 | 629.50 | 620.50 | 621.00 | 695,410 |
| 1st Sep 2026 (Tue) | 631.00 | 631.00 | 613.00 | 625.00 | 627,406 |
| 31st Aug 2026 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 28th Aug 2026 (Fri) | 615.00 | 622.00 | 612.50 | 616.00 | 596,881 |
| 27th Aug 2026 (Thu) | 620.00 | 620.00 | 610.00 | 615.00 | 414,908 |
| 26th Aug 2026 (Wed) | 605.00 | 615.00 | 605.00 | 610.50 | 360,951 |
| 25th Aug 2026 (Tue) | 615.00 | 615.00 | 608.00 | 610.50 | 238,078 |
| 24th Aug 2026 (Mon) | 610.00 | 613.00 | 604.00 | 608.50 | 275,821 |
| 21st Aug 2026 (Fri) | 613.00 | 613.00 | 598.00 | 608.50 | 808,476 |
| 20th Aug 2026 (Thu) | 594.00 | 600.00 | 591.50 | 599.50 | 315,460 |
| 19th Aug 2026 (Wed) | 596.00 | 602.50 | 589.50 | 595.00 | 433,401 |
| 18th Aug 2026 (Tue) | 598.00 | 602.00 | 595.50 | 598.00 | 243,493 |
| 17th Aug 2026 (Mon) | 602.50 | 603.00 | 596.50 | 598.50 | 263,049 |
| 14th Aug 2026 (Fri) | 585.00 | 597.00 | 585.00 | 597.00 | 252,873 |
| 13th Aug 2026 (Thu) | 592.00 | 597.00 | 590.00 | 591.50 | 334,843 |
| 12th Aug 2026 (Wed) | 587.00 | 599.50 | 587.00 | 593.50 | 687,184 |
| 11th Aug 2026 (Tue) | 588.00 | 598.00 | 586.50 | 588.50 | 612,521 |
| 10th Aug 2026 (Mon) | 591.00 | 601.50 | 591.00 | 593.00 | 430,500 |
| 7th Aug 2026 (Fri) | 591.50 | 609.00 | 590.00 | 597.50 | 2,401,220 |
| 6th Aug 2026 (Thu) | 590.00 | 600.00 | 590.00 | 593.50 | 310,459 |
| 5th Aug 2026 (Wed) | 596.00 | 599.50 | 593.00 | 593.50 | 408,863 |
| 4th Aug 2026 (Tue) | 601.00 | 601.00 | 592.50 | 592.50 | 634,393 |
| 3rd Aug 2026 (Mon) | 606.00 | 606.00 | 598.00 | 600.00 | 1,498,998 |
| 31st Jul 2026 (Fri) | 612.50 | 613.00 | 597.50 | 602.50 | 998,554 |
| 30th Jul 2026 (Thu) | 615.00 | 626.00 | 609.50 | 609.50 | 1,671,171 |
| 29th Jul 2026 (Wed) | 644.00 | 644.00 | 606.00 | 616.50 | 1,860,638 |
| 28th Jul 2026 (Tue) | 649.00 | 664.00 | 646.00 | 660.00 | 365,975 |
| 27th Jul 2026 (Mon) | 637.00 | 655.00 | 637.00 | 649.50 | 227,828 |
| 24th Jul 2026 (Fri) | 645.50 | 652.50 | 637.50 | 652.50 | 239,752 |
| 23rd Jul 2026 (Thu) | 645.50 | 645.50 | 632.50 | 638.50 | 317,169 |