| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 623.50 | 641.00 | 623.50 | 635.50 | 446,353 |
| 17th Jun 2026 (Wed) | 636.00 | 640.00 | 630.00 | 639.00 | 678,372 |
| 16th Jun 2026 (Tue) | 636.00 | 638.50 | 620.00 | 635.50 | 679,390 |
| 15th Jun 2026 (Mon) | 624.00 | 628.00 | 615.50 | 621.00 | 368,499 |
| 12th Jun 2026 (Fri) | 635.50 | 635.50 | 620.00 | 620.00 | 1,006,985 |
| 11th Jun 2026 (Thu) | 616.00 | 627.50 | 613.50 | 622.50 | 453,966 |
| 10th Jun 2026 (Wed) | 616.00 | 616.00 | 606.00 | 615.50 | 238,102 |
| 9th Jun 2026 (Tue) | 611.00 | 617.00 | 607.50 | 607.50 | 383,357 |
| 8th Jun 2026 (Mon) | 613.00 | 613.00 | 603.00 | 605.50 | 270,367 |
| 5th Jun 2026 (Fri) | 590.00 | 604.50 | 590.00 | 603.50 | 268,905 |
| 4th Jun 2026 (Thu) | 591.00 | 601.50 | 590.50 | 600.50 | 334,250 |
| 3rd Jun 2026 (Wed) | 596.00 | 600.00 | 592.00 | 592.00 | 247,930 |
| 2nd Jun 2026 (Tue) | 600.00 | 600.00 | 590.00 | 599.00 | 818,811 |
| 1st Jun 2026 (Mon) | 605.50 | 606.00 | 596.50 | 598.00 | 332,381 |
| 29th May 2026 (Fri) | 618.50 | 618.50 | 604.50 | 604.50 | 1,147,240 |
| 28th May 2026 (Thu) | 635.50 | 635.50 | 610.00 | 610.00 | 595,730 |
| 27th May 2026 (Wed) | 638.50 | 641.00 | 630.00 | 632.50 | 420,301 |
| 26th May 2026 (Tue) | 645.50 | 645.50 | 633.00 | 639.50 | 2,216,146 |
| 25th May 2026 (Mon) | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 22nd May 2026 (Fri) | 651.50 | 651.50 | 636.00 | 639.50 | 1,426,300 |
| 21st May 2026 (Thu) | 641.00 | 650.50 | 640.50 | 650.50 | 681,689 |
| 20th May 2026 (Wed) | 640.00 | 644.00 | 634.00 | 644.00 | 521,297 |
| 19th May 2026 (Tue) | 650.00 | 650.00 | 635.00 | 640.00 | 2,207,265 |
| 18th May 2026 (Mon) | 625.50 | 646.00 | 621.50 | 639.00 | 1,291,447 |
| 15th May 2026 (Fri) | 586.50 | 626.00 | 585.50 | 625.50 | 1,952,008 |
| 14th May 2026 (Thu) | 583.00 | 590.50 | 575.00 | 589.50 | 432,511 |
| 13th May 2026 (Wed) | 584.00 | 588.00 | 581.50 | 583.00 | 487,211 |
| 12th May 2026 (Tue) | 575.50 | 583.50 | 575.50 | 583.50 | 1,245,745 |
| 11th May 2026 (Mon) | 590.00 | 595.50 | 584.50 | 587.00 | 725,575 |
| 8th May 2026 (Fri) | 578.00 | 592.50 | 578.00 | 589.00 | 980,309 |
| 7th May 2026 (Thu) | 588.50 | 593.50 | 587.00 | 587.50 | 1,394,616 |
| 6th May 2026 (Wed) | 577.00 | 592.00 | 575.00 | 587.00 | 655,944 |
| 5th May 2026 (Tue) | 572.50 | 576.00 | 566.00 | 570.50 | 1,897,129 |
| 4th May 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 1st May 2026 (Fri) | 568.50 | 583.50 | 568.50 | 575.00 | 557,222 |
| 30th Apr 2026 (Thu) | 572.00 | 574.00 | 554.50 | 574.00 | 3,089,339 |
| 29th Apr 2026 (Wed) | 589.50 | 591.00 | 571.00 | 573.00 | 499,323 |
| 28th Apr 2026 (Tue) | 590.00 | 592.50 | 586.00 | 589.00 | 607,774 |
| 27th Apr 2026 (Mon) | 591.50 | 593.50 | 584.50 | 589.00 | 404,015 |
| 24th Apr 2026 (Fri) | 588.00 | 594.00 | 587.00 | 592.00 | 533,655 |
| 23rd Apr 2026 (Thu) | 592.00 | 597.00 | 590.50 | 593.50 | 452,361 |
| 22nd Apr 2026 (Wed) | 596.50 | 602.00 | 592.00 | 595.00 | 810,324 |
| 21st Apr 2026 (Tue) | 607.00 | 608.00 | 597.50 | 597.50 | 681,434 |
| 20th Apr 2026 (Mon) | 609.00 | 609.00 | 602.00 | 603.50 | 592,358 |