| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 682.00 | 683.50 | 664.00 | 673.50 | 2,521,186 |
| 22nd Oct 2026 (Thu) | 686.50 | 694.50 | 686.50 | 692.00 | 812,357 |
| 21st Oct 2026 (Wed) | 687.00 | 690.00 | 680.00 | 688.50 | 384,728 |
| 20th Oct 2026 (Tue) | 687.00 | 690.00 | 683.50 | 688.00 | 298,082 |
| 19th Oct 2026 (Mon) | 690.50 | 692.50 | 687.00 | 691.00 | 514,953 |
| 16th Oct 2026 (Fri) | 670.00 | 688.50 | 670.00 | 688.00 | 1,145,716 |
| 15th Oct 2026 (Thu) | 677.00 | 693.00 | 677.00 | 681.00 | 1,191,050 |
| 14th Oct 2026 (Wed) | 687.00 | 687.00 | 671.00 | 673.00 | 1,184,035 |
| 13th Oct 2026 (Tue) | 672.50 | 682.00 | 671.00 | 680.00 | 703,469 |
| 12th Oct 2026 (Mon) | 650.00 | 670.50 | 649.50 | 667.00 | 619,194 |
| 9th Oct 2026 (Fri) | 639.50 | 646.50 | 636.50 | 646.50 | 245,793 |
| 8th Oct 2026 (Thu) | 626.00 | 643.00 | 626.00 | 635.00 | 238,667 |
| 7th Oct 2026 (Wed) | 648.00 | 648.00 | 636.00 | 641.50 | 359,507 |
| 6th Oct 2026 (Tue) | 648.00 | 648.00 | 630.50 | 635.50 | 471,649 |
| 5th Oct 2026 (Mon) | 641.50 | 641.50 | 634.00 | 638.50 | 129,510 |
| 2nd Oct 2026 (Fri) | 637.00 | 640.00 | 632.00 | 638.50 | 312,612 |
| 1st Oct 2026 (Thu) | 654.50 | 654.50 | 629.50 | 634.50 | 445,456 |
| 30th Sep 2026 (Wed) | 647.00 | 647.00 | 639.50 | 642.50 | 646,492 |
| 29th Sep 2026 (Tue) | 644.50 | 650.00 | 639.00 | 644.00 | 199,543 |
| 28th Sep 2026 (Mon) | 637.00 | 648.50 | 637.00 | 647.50 | 483,387 |
| 25th Sep 2026 (Fri) | 650.00 | 651.00 | 641.50 | 641.50 | 230,907 |
| 24th Sep 2026 (Thu) | 627.50 | 651.00 | 627.50 | 647.50 | 229,157 |
| 23rd Sep 2026 (Wed) | 667.00 | 667.00 | 640.50 | 640.50 | 497,604 |
| 22nd Sep 2026 (Tue) | 640.00 | 659.50 | 640.00 | 651.50 | 464,268 |
| 21st Sep 2026 (Mon) | 650.00 | 658.50 | 641.00 | 656.00 | 350,498 |
| 18th Sep 2026 (Fri) | 642.50 | 645.00 | 635.00 | 640.50 | 995,765 |
| 17th Sep 2026 (Thu) | 640.00 | 646.50 | 640.00 | 644.00 | 631,433 |
| 16th Sep 2026 (Wed) | 624.00 | 638.00 | 624.00 | 638.00 | 340,192 |
| 15th Sep 2026 (Tue) | 631.50 | 635.50 | 627.00 | 634.00 | 1,357,149 |
| 14th Sep 2026 (Mon) | 631.00 | 638.50 | 624.00 | 633.00 | 711,713 |
| 11th Sep 2026 (Fri) | 619.50 | 628.50 | 614.50 | 620.50 | 1,650,717 |
| 10th Sep 2026 (Thu) | 611.00 | 627.00 | 611.00 | 620.50 | 267,028 |
| 9th Sep 2026 (Wed) | 610.00 | 623.00 | 610.00 | 622.50 | 378,831 |
| 8th Sep 2026 (Tue) | 630.00 | 631.00 | 619.50 | 619.50 | 410,597 |
| 7th Sep 2026 (Mon) | 620.00 | 631.50 | 620.00 | 628.50 | 274,569 |
| 4th Sep 2026 (Fri) | 628.50 | 630.00 | 620.00 | 630.00 | 447,499 |
| 3rd Sep 2026 (Thu) | 624.00 | 628.50 | 623.50 | 628.50 | 272,937 |
| 2nd Sep 2026 (Wed) | 625.00 | 629.50 | 620.50 | 621.00 | 695,410 |
| 1st Sep 2026 (Tue) | 631.00 | 631.00 | 613.00 | 625.00 | 627,406 |
| 31st Aug 2026 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 28th Aug 2026 (Fri) | 615.00 | 622.00 | 612.50 | 616.00 | 596,881 |
| 27th Aug 2026 (Thu) | 620.00 | 620.00 | 610.00 | 615.00 | 414,908 |
| 26th Aug 2026 (Wed) | 605.00 | 615.00 | 605.00 | 610.50 | 360,951 |