| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 620.00 | 620.00 | 610.00 | 615.00 | 414,908 |
| 26th Aug 2026 (Wed) | 605.00 | 615.00 | 605.00 | 610.50 | 360,951 |
| 25th Aug 2026 (Tue) | 615.00 | 615.00 | 608.00 | 610.50 | 238,078 |
| 24th Aug 2026 (Mon) | 610.00 | 613.00 | 604.00 | 608.50 | 275,821 |
| 21st Aug 2026 (Fri) | 613.00 | 613.00 | 598.00 | 608.50 | 808,476 |
| 20th Aug 2026 (Thu) | 594.00 | 600.00 | 591.50 | 599.50 | 315,460 |
| 19th Aug 2026 (Wed) | 596.00 | 602.50 | 589.50 | 595.00 | 433,401 |
| 18th Aug 2026 (Tue) | 598.00 | 602.00 | 595.50 | 598.00 | 243,493 |
| 17th Aug 2026 (Mon) | 602.50 | 603.00 | 596.50 | 598.50 | 263,049 |
| 14th Aug 2026 (Fri) | 585.00 | 597.00 | 585.00 | 597.00 | 252,873 |
| 13th Aug 2026 (Thu) | 592.00 | 597.00 | 590.00 | 591.50 | 334,843 |
| 12th Aug 2026 (Wed) | 587.00 | 599.50 | 587.00 | 593.50 | 687,184 |
| 11th Aug 2026 (Tue) | 588.00 | 598.00 | 586.50 | 588.50 | 612,521 |
| 10th Aug 2026 (Mon) | 591.00 | 601.50 | 591.00 | 593.00 | 430,500 |
| 7th Aug 2026 (Fri) | 591.50 | 609.00 | 590.00 | 597.50 | 2,401,220 |
| 6th Aug 2026 (Thu) | 590.00 | 600.00 | 590.00 | 593.50 | 310,459 |
| 5th Aug 2026 (Wed) | 596.00 | 599.50 | 593.00 | 593.50 | 408,863 |
| 4th Aug 2026 (Tue) | 601.00 | 601.00 | 592.50 | 592.50 | 634,393 |
| 3rd Aug 2026 (Mon) | 606.00 | 606.00 | 598.00 | 600.00 | 1,498,998 |
| 31st Jul 2026 (Fri) | 612.50 | 613.00 | 597.50 | 602.50 | 998,554 |
| 30th Jul 2026 (Thu) | 615.00 | 626.00 | 609.50 | 609.50 | 1,671,171 |
| 29th Jul 2026 (Wed) | 644.00 | 644.00 | 606.00 | 616.50 | 1,860,638 |
| 28th Jul 2026 (Tue) | 649.00 | 664.00 | 646.00 | 660.00 | 365,975 |
| 27th Jul 2026 (Mon) | 637.00 | 655.00 | 637.00 | 649.50 | 227,828 |
| 24th Jul 2026 (Fri) | 645.50 | 652.50 | 637.50 | 652.50 | 239,752 |
| 23rd Jul 2026 (Thu) | 645.50 | 645.50 | 632.50 | 638.50 | 317,169 |
| 22nd Jul 2026 (Wed) | 645.50 | 645.50 | 632.00 | 638.00 | 345,276 |
| 21st Jul 2026 (Tue) | 660.00 | 660.00 | 630.00 | 631.50 | 318,517 |
| 20th Jul 2026 (Mon) | 660.00 | 660.00 | 646.00 | 658.00 | 334,769 |
| 17th Jul 2026 (Fri) | 647.50 | 654.00 | 643.50 | 654.00 | 442,605 |
| 16th Jul 2026 (Thu) | 649.00 | 650.00 | 640.00 | 648.00 | 870,755 |
| 15th Jul 2026 (Wed) | 644.50 | 652.50 | 641.50 | 651.50 | 375,996 |
| 14th Jul 2026 (Tue) | 658.50 | 658.50 | 638.50 | 648.00 | 1,199,416 |
| 13th Jul 2026 (Mon) | 658.50 | 658.50 | 641.50 | 645.00 | 460,003 |
| 10th Jul 2026 (Fri) | 653.50 | 653.50 | 640.00 | 645.50 | 512,843 |
| 9th Jul 2026 (Thu) | 653.50 | 653.50 | 645.00 | 653.50 | 422,265 |
| 8th Jul 2026 (Wed) | 659.50 | 659.50 | 642.00 | 649.00 | 497,209 |
| 7th Jul 2026 (Tue) | 646.00 | 654.00 | 646.00 | 654.00 | 1,474,969 |
| 6th Jul 2026 (Mon) | 657.50 | 657.50 | 645.00 | 647.00 | 404,550 |
| 3rd Jul 2026 (Fri) | 651.50 | 653.00 | 640.00 | 645.50 | 251,170 |
| 2nd Jul 2026 (Thu) | 649.00 | 655.50 | 645.50 | 651.50 | 587,791 |
| 1st Jul 2026 (Wed) | 644.50 | 652.00 | 639.00 | 650.00 | 755,462 |
| 30th Jun 2026 (Tue) | 642.50 | 649.50 | 639.00 | 645.50 | 478,369 |
| 29th Jun 2026 (Mon) | 654.50 | 654.50 | 638.50 | 639.00 | 455,915 |