| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 653.50 | 653.50 | 645.00 | 653.50 | 422,265 |
| 8th Jul 2026 (Wed) | 659.50 | 659.50 | 642.00 | 649.00 | 497,209 |
| 7th Jul 2026 (Tue) | 646.00 | 654.00 | 646.00 | 654.00 | 1,474,969 |
| 6th Jul 2026 (Mon) | 657.50 | 657.50 | 645.00 | 647.00 | 404,550 |
| 3rd Jul 2026 (Fri) | 651.50 | 653.00 | 640.00 | 645.50 | 251,170 |
| 2nd Jul 2026 (Thu) | 649.00 | 655.50 | 645.50 | 651.50 | 587,791 |
| 1st Jul 2026 (Wed) | 644.50 | 652.00 | 639.00 | 650.00 | 755,462 |
| 30th Jun 2026 (Tue) | 642.50 | 649.50 | 639.00 | 645.50 | 478,369 |
| 29th Jun 2026 (Mon) | 654.50 | 654.50 | 638.50 | 639.00 | 455,915 |
| 26th Jun 2026 (Fri) | 633.00 | 644.50 | 633.00 | 642.50 | 542,315 |
| 25th Jun 2026 (Thu) | 647.50 | 653.50 | 642.50 | 644.00 | 2,145,854 |
| 24th Jun 2026 (Wed) | 624.50 | 646.50 | 624.50 | 644.50 | 307,077 |
| 23rd Jun 2026 (Tue) | 639.00 | 641.50 | 628.00 | 639.00 | 369,485 |
| 22nd Jun 2026 (Mon) | 626.50 | 650.00 | 626.50 | 645.50 | 2,149,976 |
| 19th Jun 2026 (Fri) | 650.00 | 651.00 | 631.00 | 638.00 | 1,686,915 |
| 18th Jun 2026 (Thu) | 623.50 | 641.00 | 623.50 | 635.50 | 446,353 |
| 17th Jun 2026 (Wed) | 636.00 | 640.00 | 630.00 | 639.00 | 678,372 |
| 16th Jun 2026 (Tue) | 636.00 | 638.50 | 620.00 | 635.50 | 679,390 |
| 15th Jun 2026 (Mon) | 624.00 | 628.00 | 615.50 | 621.00 | 368,499 |
| 12th Jun 2026 (Fri) | 635.50 | 635.50 | 620.00 | 620.00 | 1,006,985 |
| 11th Jun 2026 (Thu) | 616.00 | 627.50 | 613.50 | 622.50 | 453,966 |
| 10th Jun 2026 (Wed) | 616.00 | 616.00 | 606.00 | 615.50 | 238,102 |
| 9th Jun 2026 (Tue) | 611.00 | 617.00 | 607.50 | 607.50 | 383,357 |
| 8th Jun 2026 (Mon) | 613.00 | 613.00 | 603.00 | 605.50 | 270,367 |
| 5th Jun 2026 (Fri) | 590.00 | 604.50 | 590.00 | 603.50 | 268,905 |
| 4th Jun 2026 (Thu) | 591.00 | 601.50 | 590.50 | 600.50 | 334,250 |
| 3rd Jun 2026 (Wed) | 596.00 | 600.00 | 592.00 | 592.00 | 247,930 |
| 2nd Jun 2026 (Tue) | 600.00 | 600.00 | 590.00 | 599.00 | 818,811 |
| 1st Jun 2026 (Mon) | 605.50 | 606.00 | 596.50 | 598.00 | 332,381 |
| 29th May 2026 (Fri) | 618.50 | 618.50 | 604.50 | 604.50 | 1,147,240 |
| 28th May 2026 (Thu) | 635.50 | 635.50 | 610.00 | 610.00 | 595,730 |
| 27th May 2026 (Wed) | 638.50 | 641.00 | 630.00 | 632.50 | 420,301 |
| 26th May 2026 (Tue) | 645.50 | 645.50 | 633.00 | 639.50 | 2,216,146 |
| 25th May 2026 (Mon) | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 22nd May 2026 (Fri) | 651.50 | 651.50 | 636.00 | 639.50 | 1,426,300 |
| 21st May 2026 (Thu) | 641.00 | 650.50 | 640.50 | 650.50 | 681,689 |
| 20th May 2026 (Wed) | 640.00 | 644.00 | 634.00 | 644.00 | 521,297 |
| 19th May 2026 (Tue) | 650.00 | 650.00 | 635.00 | 640.00 | 2,207,265 |
| 18th May 2026 (Mon) | 625.50 | 646.00 | 621.50 | 639.00 | 1,291,447 |
| 15th May 2026 (Fri) | 586.50 | 626.00 | 585.50 | 625.50 | 1,952,008 |
| 14th May 2026 (Thu) | 583.00 | 590.50 | 575.00 | 589.50 | 432,511 |
| 13th May 2026 (Wed) | 584.00 | 588.00 | 581.50 | 583.00 | 487,211 |
| 12th May 2026 (Tue) | 575.50 | 583.50 | 575.50 | 583.50 | 1,245,745 |
| 11th May 2026 (Mon) | 590.00 | 595.50 | 584.50 | 587.00 | 725,575 |