Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 477,297 636.158p SI Trade
Negotiated Trade
 17:32:12 - 19-Jun-26
Unknown* 5,100 638.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 6,774 638.00p SI Trade
Suspected SELL Trade
 16:57:41 - 19-Jun-26
Buy* 1,000 650.00p Ordinary
 16:47:51 - 19-Jun-26
Sell* 4,209 634.39p SI Trade
Suspected SELL Trade
 16:47:04 - 19-Jun-26
Sell* 84,006 638.00p Negotiated Trade
 16:44:08 - 19-Jun-26
Sell* 8,468 638.00p SI Trade
 16:35:27 - 19-Jun-26
Sell* 588,077 638.00p Uncrossing Trade
 16:35:27 - 19-Jun-26
Buy* 31 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 77 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 194 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 200 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 42 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 127 642.00p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 99 642.00p Automatic Execution
 16:28:51 - 19-Jun-26
Buy* 301 641.50p Automatic Execution
 16:28:49 - 19-Jun-26
Sell* 250 641.00p Automatic Execution
 16:28:49 - 19-Jun-26
Sell* 317 641.00p Automatic Execution
 16:28:49 - 19-Jun-26
Sell* 887 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 190 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 600 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 62 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 250 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 12 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 324 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 324 641.50p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 262 641.00p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 200 641.00p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 215 641.00p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 37 641.00p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 266 641.00p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 4 641.00p SI Trade
 16:28:25 - 19-Jun-26
Buy* 15 642.00p Automatic Execution
 16:27:43 - 19-Jun-26
Buy* 323 642.00p Automatic Execution
 16:27:43 - 19-Jun-26
Buy* 151 641.7847p Ordinary
 16:25:34 - 19-Jun-26
Sell* 57 641.50p Automatic Execution
 16:25:11 - 19-Jun-26
Sell* 250 641.50p Automatic Execution
 16:25:11 - 19-Jun-26
Sell* 70 641.50p Automatic Execution
 16:25:11 - 19-Jun-26
Sell* 310 642.00p Automatic Execution
 16:24:47 - 19-Jun-26
Sell* 266 642.00p Automatic Execution
 16:24:47 - 19-Jun-26
Sell* 190 642.00p Automatic Execution
 16:24:47 - 19-Jun-26
Sell* 377 642.00p Automatic Execution
 16:24:47 - 19-Jun-26
Buy* 43 642.50p Automatic Execution
 16:24:44 - 19-Jun-26
Buy* 244 642.50p Automatic Execution
 16:24:44 - 19-Jun-26
Buy* 57 642.00p Automatic Execution
 16:22:03 - 19-Jun-26
Buy* 68 642.00p Automatic Execution
 16:22:03 - 19-Jun-26
Buy* 2 642.50p SI Trade
 16:20:41 - 19-Jun-26
Buy* 235 642.00p Automatic Execution
 16:20:33 - 19-Jun-26
Buy* 11 642.00p Automatic Execution
 16:20:33 - 19-Jun-26
Sell* 104 642.00p Automatic Execution
 16:20:03 - 19-Jun-26
Sell* 190 642.00p Automatic Execution
 16:20:03 - 19-Jun-26
Sell* 250 641.00p Automatic Execution
 16:18:08 - 19-Jun-26
Sell* 67 641.00p Automatic Execution
 16:18:08 - 19-Jun-26
Sell* 145 641.00p Automatic Execution
 16:18:08 - 19-Jun-26
Sell* 141 641.00p Automatic Execution
 16:18:08 - 19-Jun-26
Sell* 235 641.00p Automatic Execution
 16:18:08 - 19-Jun-26
Buy* 331 641.50p Automatic Execution
 16:17:45 - 19-Jun-26
Buy* 1,000 641.50p Automatic Execution
 16:17:45 - 19-Jun-26
Buy* 17 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 601 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 161 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 250 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 164 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Buy* 178 641.00p Automatic Execution
 16:17:43 - 19-Jun-26
Sell* 9 640.50p Automatic Execution
 16:16:45 - 19-Jun-26
Sell* 307 640.50p Automatic Execution
 16:15:59 - 19-Jun-26
Sell* 86 640.50p Automatic Execution
 16:15:59 - 19-Jun-26
Sell* 172 640.50p Automatic Execution
 16:15:59 - 19-Jun-26
Sell* 250 640.50p Automatic Execution
 16:15:59 - 19-Jun-26
Sell* 186 640.50p Automatic Execution
 16:15:59 - 19-Jun-26
Buy* 307 641.00p Automatic Execution
 16:15:26 - 19-Jun-26
Buy* 84 641.00p Automatic Execution
 16:15:26 - 19-Jun-26
Buy* 247 641.00p Automatic Execution
 16:13:59 - 19-Jun-26
Buy* 555 641.00p Automatic Execution
 16:13:59 - 19-Jun-26
Buy* 135 641.00p Automatic Execution
 16:13:59 - 19-Jun-26
Sell* 185 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Sell* 191 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Sell* 138 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Sell* 334 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Buy* 250 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Buy* 262 640.50p Automatic Execution
 16:13:56 - 19-Jun-26
Sell* 107 640.00p Automatic Execution
 16:13:49 - 19-Jun-26
Sell* 302 640.00p Automatic Execution
 16:13:49 - 19-Jun-26
Buy* 287 640.50p Automatic Execution
 16:10:45 - 19-Jun-26
Buy* 237 640.50p Automatic Execution
 16:10:45 - 19-Jun-26
Buy* 1,000 640.00p Automatic Execution
 16:09:45 - 19-Jun-26
Buy* 5 640.00p Automatic Execution
 16:09:45 - 19-Jun-26
Buy* 119 640.00p Automatic Execution
 16:07:52 - 19-Jun-26
Buy* 126 640.00p Automatic Execution
 16:07:44 - 19-Jun-26
Sell* 427 639.50p Automatic Execution
 16:07:16 - 19-Jun-26
Sell* 260 639.50p Automatic Execution
 16:07:16 - 19-Jun-26
Sell* 12 639.50p Automatic Execution
 16:07:16 - 19-Jun-26
Sell* 98 639.50p Automatic Execution
 16:05:35 - 19-Jun-26
Sell* 80 639.50p Automatic Execution
 16:05:35 - 19-Jun-26
Sell* 56 640.00p Automatic Execution
 16:03:43 - 19-Jun-26
Sell* 93 640.00p Automatic Execution
 16:03:43 - 19-Jun-26
Sell* 169 640.00p Automatic Execution
 16:02:50 - 19-Jun-26
Sell* 335 640.00p Automatic Execution
 16:02:50 - 19-Jun-26
Buy* 1 640.00p Automatic Execution
 16:02:43 - 19-Jun-26
Buy* 287 640.00p Automatic Execution
 16:02:43 - 19-Jun-26
Buy* 4 640.00p Automatic Execution
 16:02:43 - 19-Jun-26
Sell* 16 639.50p SI Trade
 15:59:05 - 19-Jun-26
Unknown* 0 640.50p SI Trade
 15:59:05 - 19-Jun-26
Buy* 1 640.3565p Ordinary
 15:55:20 - 19-Jun-26
Buy* 62 640.00p Automatic Execution
 15:53:36 - 19-Jun-26
Buy* 10,330 640.50p Ordinary
 15:53:33 - 19-Jun-26
Sell* 178 639.50p Automatic Execution
 15:51:54 - 19-Jun-26
Buy* 191 640.00p Automatic Execution
 15:50:45 - 19-Jun-26
Buy* 180 640.00p Automatic Execution
 15:50:45 - 19-Jun-26
Sell* 214 639.00p Automatic Execution
 15:49:50 - 19-Jun-26
Sell* 62 639.50p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 250 639.50p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 55 639.50p Automatic Execution
 15:37:38 - 19-Jun-26
Unknown* 0 639.50p SI Trade
 15:35:06 - 19-Jun-26
Sell* 17 639.50p Automatic Execution
 15:29:02 - 19-Jun-26
Sell* 250 639.50p Automatic Execution
 15:29:02 - 19-Jun-26
Sell* 250 640.00p Automatic Execution
 15:26:49 - 19-Jun-26
Sell* 80 640.00p Automatic Execution
 15:26:49 - 19-Jun-26
Sell* 53 640.00p Automatic Execution
 15:26:37 - 19-Jun-26
Sell* 250 640.00p Automatic Execution
 15:26:36 - 19-Jun-26
Sell* 30 640.00p Automatic Execution
 15:26:36 - 19-Jun-26
Sell* 336 640.00p Automatic Execution
 15:26:36 - 19-Jun-26
Buy* 191 640.00p Automatic Execution
 15:26:02 - 19-Jun-26
Buy* 272 640.00p Automatic Execution
 15:26:02 - 19-Jun-26
Buy* 251 639.50p Automatic Execution
 15:23:15 - 19-Jun-26
Buy* 570 639.50p Automatic Execution
 15:23:15 - 19-Jun-26
Buy* 350 639.50p Automatic Execution
 15:23:15 - 19-Jun-26
Buy* 380 639.00p Automatic Execution
 15:23:13 - 19-Jun-26
Buy* 249 639.00p Automatic Execution
 15:23:13 - 19-Jun-26
Buy* 287 639.00p Automatic Execution
 15:23:02 - 19-Jun-26
Buy* 248 639.00p Automatic Execution
 15:23:02 - 19-Jun-26
Buy* 352 639.00p Automatic Execution
 15:20:34 - 19-Jun-26
Buy* 237 638.50p Automatic Execution
 15:20:26 - 19-Jun-26
Buy* 660 638.50p Automatic Execution
 15:20:26 - 19-Jun-26
Buy* 3,133 638.29p Ordinary
 15:15:41 - 19-Jun-26
Buy* 259 638.00p Automatic Execution
 15:13:10 - 19-Jun-26
Sell* 377 637.50p Automatic Execution
 15:12:41 - 19-Jun-26
Sell* 37 637.50p Automatic Execution
 15:12:41 - 19-Jun-26
Sell* 254 637.50p Automatic Execution
 15:12:41 - 19-Jun-26
Sell* 31 637.50p Automatic Execution
 15:12:41 - 19-Jun-26
Buy* 113 638.00p Automatic Execution
 15:12:36 - 19-Jun-26
Buy* 291 638.00p Automatic Execution
 15:12:36 - 19-Jun-26
Sell* 267 637.50p Automatic Execution
 15:12:10 - 19-Jun-26
Sell* 74 637.50p Automatic Execution
 15:11:46 - 19-Jun-26
Sell* 192 637.50p Automatic Execution
 15:11:46 - 19-Jun-26
Sell* 6 637.614p Ordinary
 15:10:09 - 19-Jun-26
Buy* 135 638.50p Automatic Execution
 15:07:42 - 19-Jun-26
Buy* 3 638.00p Automatic Execution
 15:03:58 - 19-Jun-26
Buy* 1 638.00p Automatic Execution
 15:03:58 - 19-Jun-26
Buy* 547 638.00p Automatic Execution
 15:03:58 - 19-Jun-26
Buy* 192 638.00p Automatic Execution
 15:03:58 - 19-Jun-26
Sell* 9 636.00p Automatic Execution
 14:55:24 - 19-Jun-26
Buy* 14 636.50p Automatic Execution
 14:51:40 - 19-Jun-26
Buy* 180 636.50p Automatic Execution
 14:51:40 - 19-Jun-26
Buy* 266 636.50p Automatic Execution
 14:51:40 - 19-Jun-26
Buy* 250 636.50p Automatic Execution
 14:51:40 - 19-Jun-26
Sell* 50 636.00p Automatic Execution
 14:45:48 - 19-Jun-26
Sell* 73 636.00p Automatic Execution
 14:45:48 - 19-Jun-26
Sell* 125 636.00p Automatic Execution
 14:45:48 - 19-Jun-26
Sell* 19 636.00p Automatic Execution
 14:45:24 - 19-Jun-26
Sell* 40 636.00p Automatic Execution
 14:45:23 - 19-Jun-26
Buy* 250 636.00p Automatic Execution
 14:43:01 - 19-Jun-26
Buy* 6 636.00p Automatic Execution
 14:43:01 - 19-Jun-26
Buy* 3 636.00p Automatic Execution
 14:43:01 - 19-Jun-26
Sell* 125 636.00p Automatic Execution
 14:42:26 - 19-Jun-26
Sell* 86 636.00p Automatic Execution
 14:42:26 - 19-Jun-26
Sell* 131 636.00p Automatic Execution
 14:42:26 - 19-Jun-26
Sell* 250 636.00p Automatic Execution
 14:42:26 - 19-Jun-26
Unknown* 0 636.50p SI Trade
 14:42:22 - 19-Jun-26
Sell* 125 636.50p Automatic Execution
 14:38:48 - 19-Jun-26
Sell* 91 636.50p Automatic Execution
 14:38:48 - 19-Jun-26
Sell* 285 637.00p Automatic Execution
 14:38:30 - 19-Jun-26
Sell* 379 637.00p Automatic Execution
 14:38:30 - 19-Jun-26
Sell* 379 637.00p Automatic Execution
 14:38:19 - 19-Jun-26
Sell* 468 637.00p Automatic Execution
 14:34:43 - 19-Jun-26
Sell* 159 637.00p Automatic Execution
 14:34:43 - 19-Jun-26
Buy* 1,100 637.75p SI Trade
 14:34:39 - 19-Jun-26
Sell* 190 637.00p Automatic Execution
 14:34:39 - 19-Jun-26
Sell* 361 637.00p Automatic Execution
 14:34:39 - 19-Jun-26
Sell* 366 637.00p Automatic Execution
 14:34:39 - 19-Jun-26
Sell* 178 637.50p Automatic Execution
 14:34:36 - 19-Jun-26
Sell* 250 637.50p Automatic Execution
 14:34:36 - 19-Jun-26
Sell* 92 637.50p Automatic Execution
 14:34:36 - 19-Jun-26
Buy* 363 637.50p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 600 637.50p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 350 637.50p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 497 637.50p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 320 637.00p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 350 637.00p Automatic Execution
 14:34:31 - 19-Jun-26
Buy* 255 636.50p Automatic Execution
 14:34:23 - 19-Jun-26
Buy* 192 636.50p Automatic Execution
 14:34:23 - 19-Jun-26
Unknown* 584 635.75p Negotiated Trade
OTC Trade
 14:34:12 - 19-Jun-26
Sell* 280,000 635.75p SI Trade
 14:34:04 - 19-Jun-26
Buy* 192 636.00p Automatic Execution
 14:32:37 - 19-Jun-26
Buy* 585 636.00p Automatic Execution
 14:32:37 - 19-Jun-26
Sell* 5 635.50p Automatic Execution
 14:32:32 - 19-Jun-26
Buy* 252 636.00p Automatic Execution
 14:31:49 - 19-Jun-26
Buy* 41 636.00p Automatic Execution
 14:31:49 - 19-Jun-26
Buy* 17 636.00p Automatic Execution
 14:31:01 - 19-Jun-26
Buy* 317 636.00p Automatic Execution
 14:31:01 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43