| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 613.18349p | Suspected BUY Trade |
16:43:25 - 28-Aug-26 |
| Sell* | 17,115 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 1,910 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 1,800 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 699 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 1,924 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 767 | 616.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 341 | 616.00p | Automatic Execution |
16:35:05 - 28-Aug-26 |
| Buy* | 287,063 | 616.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 200 | 613.00p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Sell* | 69 | 613.00p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Sell* | 8 | 612.50p | SI Trade |
16:29:02 - 28-Aug-26 |
| Sell* | 15 | 612.997p | Ordinary |
16:27:45 - 28-Aug-26 |
| Unknown* | 0 | 613.50p | SI Trade |
16:27:10 - 28-Aug-26 |
| Sell* | 200 | 613.00p | Automatic Execution |
16:25:36 - 28-Aug-26 |
| Buy* | 189 | 613.00p | Automatic Execution |
16:23:32 - 28-Aug-26 |
| Sell* | 73 | 612.50p | Automatic Execution |
16:23:08 - 28-Aug-26 |
| Sell* | 135 | 613.50p | Automatic Execution |
16:22:32 - 28-Aug-26 |
| Sell* | 189 | 613.50p | Automatic Execution |
16:22:32 - 28-Aug-26 |
| Buy* | 15,000 | 614.00p | Suspected BUY Trade |
16:22:31 - 28-Aug-26 |
| Buy* | 150 | 613.50p | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 17 | 613.50p | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 131 | 613.50p | Automatic Execution |
16:20:24 - 28-Aug-26 |
| Sell* | 2 | 613.00p | Automatic Execution |
16:18:54 - 28-Aug-26 |
| Sell* | 6 | 613.00p | Automatic Execution |
16:18:41 - 28-Aug-26 |
| Buy* | 102 | 613.50p | Automatic Execution |
16:16:21 - 28-Aug-26 |
| Buy* | 170 | 613.50p | Automatic Execution |
16:16:21 - 28-Aug-26 |
| Buy* | 150 | 613.50p | Automatic Execution |
16:16:21 - 28-Aug-26 |
| Sell* | 19 | 613.00p | Automatic Execution |
16:14:35 - 28-Aug-26 |
| Sell* | 219 | 613.00p | Automatic Execution |
16:14:35 - 28-Aug-26 |
| Unknown* | 0 | 613.00p | SI Trade |
16:13:37 - 28-Aug-26 |
| Buy* | 33 | 613.50p | Automatic Execution |
16:11:31 - 28-Aug-26 |
| Sell* | 120 | 613.50p | Automatic Execution |
16:11:22 - 28-Aug-26 |
| Sell* | 208 | 613.50p | Automatic Execution |
16:11:22 - 28-Aug-26 |
| Sell* | 104 | 613.50p | Automatic Execution |
16:11:22 - 28-Aug-26 |
| Sell* | 3 | 613.50p | Automatic Execution |
16:10:53 - 28-Aug-26 |
| Sell* | 3 | 613.50p | Automatic Execution |
16:10:25 - 28-Aug-26 |
| Sell* | 90 | 613.50p | Automatic Execution |
16:10:20 - 28-Aug-26 |
| Buy* | 1 | 614.50p | SI Trade |
16:08:22 - 28-Aug-26 |
| Sell* | 183 | 614.00p | Automatic Execution |
16:05:35 - 28-Aug-26 |
| Sell* | 61 | 614.00p | Automatic Execution |
16:05:33 - 28-Aug-26 |
| Sell* | 139 | 614.00p | Automatic Execution |
16:05:33 - 28-Aug-26 |
| Sell* | 43 | 614.00p | Automatic Execution |
16:05:33 - 28-Aug-26 |
| Unknown* | 0 | 614.00p | SI Trade |
15:59:51 - 28-Aug-26 |
| Sell* | 500 | 614.00p | SI Trade |
15:56:04 - 28-Aug-26 |
| Unknown* | 500 | 614.00p | OTC Trade |
15:56:04 - 28-Aug-26 |
| Sell* | 1 | 614.1654p | Ordinary |
15:55:16 - 28-Aug-26 |
| Sell* | 43 | 614.00p | Automatic Execution |
15:49:32 - 28-Aug-26 |
| Buy* | 282 | 614.50p | Automatic Execution |
15:47:07 - 28-Aug-26 |
| Buy* | 10,000 | 614.50p | Suspected BUY Trade |
15:46:47 - 28-Aug-26 |
| Buy* | 200 | 614.00p | Automatic Execution |
15:46:04 - 28-Aug-26 |
| Buy* | 84 | 614.00p | Automatic Execution |
15:46:04 - 28-Aug-26 |
| Buy* | 44 | 614.00p | Automatic Execution |
15:46:04 - 28-Aug-26 |
| Buy* | 96 | 614.00p | Automatic Execution |
15:46:04 - 28-Aug-26 |
| Sell* | 108 | 614.00p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 218 | 614.00p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 1,080 | 614.50p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 223 | 614.50p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 56 | 614.50p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 90 | 614.50p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Sell* | 348 | 614.50p | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Buy* | 330 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 54 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 278 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 278 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 3,458 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 201 | 615.00p | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 3 | 615.00p | SI Trade |
15:40:26 - 28-Aug-26 |
| Sell* | 14 | 615.00p | SI Trade |
15:38:47 - 28-Aug-26 |
| Sell* | 2 | 615.00p | SI Trade |
15:38:22 - 28-Aug-26 |
| Sell* | 7 | 615.50p | Automatic Execution |
15:38:19 - 28-Aug-26 |
| Sell* | 52 | 615.50p | Automatic Execution |
15:38:19 - 28-Aug-26 |
| Sell* | 100 | 615.50p | Automatic Execution |
15:38:19 - 28-Aug-26 |
| Sell* | 14 | 615.50p | Automatic Execution |
15:38:19 - 28-Aug-26 |
| Buy* | 1 | 616.50p | SI Trade |
15:33:37 - 28-Aug-26 |
| Buy* | 170 | 616.00p | Automatic Execution |
15:32:08 - 28-Aug-26 |
| Buy* | 811 | 615.795p | Ordinary |
15:29:51 - 28-Aug-26 |
| Sell* | 36 | 615.582p | Ordinary |
15:28:22 - 28-Aug-26 |
| Sell* | 35 | 615.50p | Automatic Execution |
15:26:50 - 28-Aug-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:23:22 - 28-Aug-26 |
| Sell* | 1 | 615.50p | SI Trade |
15:21:17 - 28-Aug-26 |
| Sell* | 1 | 615.50p | Automatic Execution |
15:16:04 - 28-Aug-26 |
| Sell* | 1 | 615.50p | Automatic Execution |
15:15:40 - 28-Aug-26 |
| Sell* | 1 | 615.50p | Automatic Execution |
15:15:10 - 28-Aug-26 |
| Sell* | 85 | 615.50p | Automatic Execution |
15:13:56 - 28-Aug-26 |
| Sell* | 63 | 615.50p | Automatic Execution |
15:13:56 - 28-Aug-26 |
| Unknown* | 1 | 616.00p | Ordinary |
15:10:41 - 28-Aug-26 |
| Sell* | 371 | 616.00p | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 150 | 616.00p | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 15 | 616.00p | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 247 | 616.00p | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Buy* | 58 | 616.50p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 100 | 616.50p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Unknown* | 2 | 616.00p | SI Trade |
14:58:46 - 28-Aug-26 |
| Buy* | 218 | 616.00p | Automatic Execution |
14:58:45 - 28-Aug-26 |
| Unknown* | 0 | 616.00p | SI Trade |
14:58:42 - 28-Aug-26 |
| Sell* | 5 | 615.50p | Automatic Execution |
14:54:05 - 28-Aug-26 |
| Sell* | 33 | 615.50p | Automatic Execution |
14:54:05 - 28-Aug-26 |
| Sell* | 70 | 615.50p | Automatic Execution |
14:54:04 - 28-Aug-26 |
| Sell* | 14 | 615.50p | Automatic Execution |
14:54:04 - 28-Aug-26 |
| Sell* | 487 | 616.00p | Automatic Execution |
14:49:56 - 28-Aug-26 |
| Sell* | 9 | 616.00p | Automatic Execution |
14:49:56 - 28-Aug-26 |
| Sell* | 570 | 616.00p | Automatic Execution |
14:49:56 - 28-Aug-26 |
| Sell* | 152 | 616.00p | Automatic Execution |
14:49:56 - 28-Aug-26 |
| Sell* | 200 | 616.00p | Automatic Execution |
14:49:56 - 28-Aug-26 |
| Buy* | 1 | 616.50p | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Buy* | 87 | 616.50p | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Buy* | 77 | 616.50p | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Buy* | 82 | 616.50p | Automatic Execution |
14:49:52 - 28-Aug-26 |
| Sell* | 2 | 615.50p | Automatic Execution |
14:47:11 - 28-Aug-26 |
| Sell* | 2 | 615.50p | Automatic Execution |
14:46:06 - 28-Aug-26 |
| Sell* | 2 | 615.50p | Automatic Execution |
14:44:58 - 28-Aug-26 |
| Sell* | 36 | 615.50p | Automatic Execution |
14:39:50 - 28-Aug-26 |
| Sell* | 45 | 615.50p | Automatic Execution |
14:39:50 - 28-Aug-26 |
| Sell* | 19 | 615.50p | Automatic Execution |
14:39:50 - 28-Aug-26 |
| Buy* | 2 | 616.50p | SI Trade |
14:38:36 - 28-Aug-26 |
| Buy* | 35 | 616.00p | Automatic Execution |
14:34:55 - 28-Aug-26 |
| Sell* | 37 | 616.00p | Automatic Execution |
14:31:46 - 28-Aug-26 |
| Sell* | 124 | 616.00p | Automatic Execution |
14:31:46 - 28-Aug-26 |
| Sell* | 172 | 616.00p | Automatic Execution |
14:31:46 - 28-Aug-26 |
| Sell* | 174 | 616.00p | Automatic Execution |
14:31:46 - 28-Aug-26 |
| Buy* | 100 | 616.50p | Automatic Execution |
14:31:45 - 28-Aug-26 |
| Buy* | 1 | 616.50p | SI Trade |
14:31:31 - 28-Aug-26 |
| Buy* | 190 | 616.50p | Automatic Execution |
14:31:15 - 28-Aug-26 |
| Buy* | 95 | 616.50p | Automatic Execution |
14:31:15 - 28-Aug-26 |
| Buy* | 20 | 616.00p | Automatic Execution |
14:31:01 - 28-Aug-26 |
| Buy* | 168 | 616.00p | Automatic Execution |
14:31:01 - 28-Aug-26 |
| Buy* | 267 | 615.599p | Ordinary |
14:28:51 - 28-Aug-26 |
| Unknown* | 0 | 616.00p | SI Trade |
14:25:07 - 28-Aug-26 |
| Sell* | 3 | 615.00p | Automatic Execution |
14:21:59 - 28-Aug-26 |
| Buy* | 462 | 615.50p | Automatic Execution |
14:11:11 - 28-Aug-26 |
| Buy* | 301 | 615.50p | Automatic Execution |
14:11:11 - 28-Aug-26 |
| Buy* | 1 | 615.50p | Automatic Execution |
14:11:11 - 28-Aug-26 |
| Sell* | 124 | 615.00p | Automatic Execution |
14:10:29 - 28-Aug-26 |
| Sell* | 46 | 615.00p | Automatic Execution |
14:10:29 - 28-Aug-26 |
| Sell* | 172 | 615.00p | Automatic Execution |
14:10:29 - 28-Aug-26 |
| Sell* | 812 | 615.4995p | Ordinary |
14:09:55 - 28-Aug-26 |
| Buy* | 5 | 616.00p | Automatic Execution |
13:57:10 - 28-Aug-26 |
| Buy* | 6 | 616.00p | Automatic Execution |
13:57:10 - 28-Aug-26 |
| Sell* | 156 | 615.50p | Automatic Execution |
13:57:08 - 28-Aug-26 |
| Sell* | 51 | 615.50p | Automatic Execution |
13:57:08 - 28-Aug-26 |
| Sell* | 530 | 615.50p | Automatic Execution |
13:57:08 - 28-Aug-26 |
| Sell* | 218 | 615.50p | Automatic Execution |
13:57:08 - 28-Aug-26 |
| Sell* | 352 | 615.50p | Automatic Execution |
13:57:08 - 28-Aug-26 |
| Buy* | 1 | 616.00p | Automatic Execution |
13:51:21 - 28-Aug-26 |
| Buy* | 20 | 616.50p | SI Trade |
13:50:47 - 28-Aug-26 |
| Sell* | 1 | 615.00p | SI Trade |
13:47:20 - 28-Aug-26 |
| Sell* | 7 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Sell* | 56 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Sell* | 41 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Sell* | 129 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Sell* | 218 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Buy* | 257 | 615.50p | Automatic Execution |
13:44:03 - 28-Aug-26 |
| Sell* | 2 | 614.50p | Automatic Execution |
13:37:02 - 28-Aug-26 |
| Sell* | 2 | 614.50p | Automatic Execution |
13:36:26 - 28-Aug-26 |
| Sell* | 192 | 615.00p | Automatic Execution |
13:33:51 - 28-Aug-26 |
| Sell* | 600 | 615.00p | Automatic Execution |
13:33:51 - 28-Aug-26 |
| Buy* | 1 | 615.00p | Automatic Execution |
13:33:51 - 28-Aug-26 |
| Buy* | 114 | 615.00p | Automatic Execution |
13:33:48 - 28-Aug-26 |
| Buy* | 126 | 615.00p | Automatic Execution |
13:33:48 - 28-Aug-26 |
| Buy* | 9 | 615.00p | Automatic Execution |
13:33:48 - 28-Aug-26 |
| Buy* | 46 | 615.00p | Automatic Execution |
13:29:34 - 28-Aug-26 |
| Buy* | 600 | 615.00p | Automatic Execution |
13:29:34 - 28-Aug-26 |
| Buy* | 1 | 615.00p | SI Trade |
13:29:32 - 28-Aug-26 |
| Unknown* | 7 | 614.50p | SI Trade |
13:24:05 - 28-Aug-26 |
| Sell* | 27 | 614.50p | Automatic Execution |
13:23:24 - 28-Aug-26 |
| Sell* | 54 | 614.50p | Automatic Execution |
13:23:24 - 28-Aug-26 |
| Sell* | 656 | 614.50p | Automatic Execution |
13:23:24 - 28-Aug-26 |
| Sell* | 10 | 614.50p | Automatic Execution |
13:23:24 - 28-Aug-26 |
| Sell* | 204 | 614.50p | Automatic Execution |
13:23:24 - 28-Aug-26 |
| Buy* | 77 | 615.00p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Buy* | 8 | 615.00p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Buy* | 115 | 615.00p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Buy* | 123 | 615.00p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Sell* | 1 | 614.00p | SI Trade |
13:20:26 - 28-Aug-26 |
| Sell* | 3 | 614.00p | SI Trade |
13:20:25 - 28-Aug-26 |
| Buy* | 47 | 615.00p | Automatic Execution |
13:20:20 - 28-Aug-26 |
| Buy* | 214 | 615.00p | Automatic Execution |
13:20:20 - 28-Aug-26 |
| Buy* | 218 | 615.00p | Automatic Execution |
13:20:20 - 28-Aug-26 |
| Buy* | 127 | 615.00p | Automatic Execution |
13:20:20 - 28-Aug-26 |
| Sell* | 1 | 614.00p | SI Trade |
13:01:54 - 28-Aug-26 |
| Sell* | 10 | 614.00p | Automatic Execution |
12:59:52 - 28-Aug-26 |
| Sell* | 6 | 614.00p | Automatic Execution |
12:59:20 - 28-Aug-26 |
| Sell* | 4 | 614.00p | Automatic Execution |
12:57:28 - 28-Aug-26 |
| Sell* | 84 | 614.50p | Automatic Execution |
12:50:36 - 28-Aug-26 |
| Sell* | 127 | 614.50p | Automatic Execution |
12:50:36 - 28-Aug-26 |
| Buy* | 241 | 615.00p | Automatic Execution |
12:50:36 - 28-Aug-26 |
| Sell* | 57 | 614.00p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 15 | 614.00p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 143 | 614.00p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 404 | 614.50p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 160 | 614.50p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 131 | 614.50p | Automatic Execution |
12:50:35 - 28-Aug-26 |
| Sell* | 11 | 614.50p | SI Trade |
12:37:17 - 28-Aug-26 |
| Buy* | 200 | 614.50p | Automatic Execution |
12:33:42 - 28-Aug-26 |
| Sell* | 49 | 614.00p | Automatic Execution |
12:28:56 - 28-Aug-26 |
| Sell* | 158 | 614.00p | Automatic Execution |
12:28:56 - 28-Aug-26 |
| Sell* | 61 | 614.00p | Automatic Execution |
12:28:56 - 28-Aug-26 |
| Sell* | 141 | 614.00p | Automatic Execution |
12:28:56 - 28-Aug-26 |