Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,495 616.50p OTC Trade
 17:04:09 - 29-Jul-26
Sell* 6,500 623.1769p Ordinary
 16:48:10 - 29-Jul-26
Sell* 371,315 616.50p Uncrossing Trade
 16:35:20 - 29-Jul-26
Buy* 76 618.00p Automatic Execution
 16:29:10 - 29-Jul-26
Buy* 76 618.00p Automatic Execution
 16:29:10 - 29-Jul-26
Sell* 201 617.00p Automatic Execution
 16:29:05 - 29-Jul-26
Buy* 114 618.00p Automatic Execution
 16:29:04 - 29-Jul-26
Buy* 281 618.00p Automatic Execution
 16:29:04 - 29-Jul-26
Buy* 74 618.00p SI Trade
 16:29:01 - 29-Jul-26
Buy* 228 618.00p Automatic Execution
 16:28:03 - 29-Jul-26
Buy* 150 618.00p Automatic Execution
 16:28:03 - 29-Jul-26
Buy* 200 617.50p Automatic Execution
 16:27:40 - 29-Jul-26
Buy* 683 617.50p Automatic Execution
 16:27:40 - 29-Jul-26
Buy* 801 617.50p Automatic Execution
 16:27:40 - 29-Jul-26
Buy* 199 617.50p Automatic Execution
 16:27:40 - 29-Jul-26
Buy* 216 617.00p Automatic Execution
 16:27:32 - 29-Jul-26
Buy* 277 617.00p Automatic Execution
 16:27:32 - 29-Jul-26
Buy* 174 617.00p Automatic Execution
 16:27:32 - 29-Jul-26
Buy* 210 617.00p Automatic Execution
 16:27:32 - 29-Jul-26
Buy* 160 617.00p Automatic Execution
 16:27:32 - 29-Jul-26
Buy* 170 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 474 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 200 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 199 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 577 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 12 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 450 616.50p Automatic Execution
 16:27:30 - 29-Jul-26
Buy* 208 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 115 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 577 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 258 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 374 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 183 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 33 616.00p Automatic Execution
 16:27:20 - 29-Jul-26
Buy* 2,444 616.185p Ordinary
 16:26:48 - 29-Jul-26
Buy* 223 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 577 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 200 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 146 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 246 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 214 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 16 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 248 616.50p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 352 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 225 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 379 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 198 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 2 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 198 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 225 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Sell* 7 616.00p Automatic Execution
 16:25:47 - 29-Jul-26
Buy* 1,505 616.185p Ordinary
 16:25:37 - 29-Jul-26
Buy* 175 616.50p Automatic Execution
 16:25:27 - 29-Jul-26
Sell* 1,250 615.79p Ordinary
 16:24:38 - 29-Jul-26
Sell* 235 615.50p Automatic Execution
 16:24:32 - 29-Jul-26
Sell* 200 615.50p Automatic Execution
 16:24:32 - 29-Jul-26
Sell* 140 615.50p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 32 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 150 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 150 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 225 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 96 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 139 616.00p Automatic Execution
 16:24:32 - 29-Jul-26
Buy* 486 615.85p Ordinary
 16:24:27 - 29-Jul-26
Sell* 132 615.50p Automatic Execution
 16:24:19 - 29-Jul-26
Sell* 119 616.00p SI Trade
 16:23:59 - 29-Jul-26
Sell* 81 616.00p Automatic Execution
 16:23:59 - 29-Jul-26
Sell* 167 616.00p Automatic Execution
 16:23:32 - 29-Jul-26
Buy* 2,000 617.185p Ordinary
 16:23:30 - 29-Jul-26
Buy* 119 617.50p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 240 617.50p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 137 617.50p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 253 617.50p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 402 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 371 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 703 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 183 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 190 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 150 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 277 617.00p Automatic Execution
 16:22:18 - 29-Jul-26
Buy* 229 616.50p Automatic Execution
 16:22:03 - 29-Jul-26
Buy* 405 616.50p Automatic Execution
 16:22:03 - 29-Jul-26
Buy* 4 617.00p SI Trade
 16:21:47 - 29-Jul-26
Buy* 65 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 229 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 182 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 59 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 76 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 98 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 134 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Buy* 248 616.50p Automatic Execution
 16:21:18 - 29-Jul-26
Sell* 52 615.50p Automatic Execution
 16:18:58 - 29-Jul-26
Sell* 132 615.50p Automatic Execution
 16:18:58 - 29-Jul-26
Buy* 213 617.00p Automatic Execution
 16:17:35 - 29-Jul-26
Buy* 81 617.00p Automatic Execution
 16:17:35 - 29-Jul-26
Sell* 81 616.00p Automatic Execution
 16:17:35 - 29-Jul-26
Buy* 216 617.00p Automatic Execution
 16:17:35 - 29-Jul-26
Buy* 146 617.00p Automatic Execution
 16:17:32 - 29-Jul-26
Buy* 51 617.00p Automatic Execution
 16:17:32 - 29-Jul-26
Buy* 150 617.00p Automatic Execution
 16:17:32 - 29-Jul-26
Buy* 1,077 617.00p Automatic Execution
 16:17:32 - 29-Jul-26
Sell* 167 615.50p Automatic Execution
 16:17:32 - 29-Jul-26
Sell* 96 615.50p Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 2,481 617.00p Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 226 617.00p Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 146 617.50p Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 200 618.00p Automatic Execution
 16:16:57 - 29-Jul-26
Sell* 153 618.00p Automatic Execution
 16:16:57 - 29-Jul-26
Buy* 30 619.50p Automatic Execution
 16:16:28 - 29-Jul-26
Buy* 142 619.50p Automatic Execution
 16:16:28 - 29-Jul-26
Buy* 703 619.50p Automatic Execution
 16:16:28 - 29-Jul-26
Buy* 134 619.50p Automatic Execution
 16:16:28 - 29-Jul-26
Buy* 579 619.50p Automatic Execution
 16:16:28 - 29-Jul-26
Sell* 150 618.50p Automatic Execution
 16:16:09 - 29-Jul-26
Sell* 110 618.50p Automatic Execution
 16:16:09 - 29-Jul-26
Sell* 199 619.00p Automatic Execution
 16:16:08 - 29-Jul-26
Sell* 100 619.00p Automatic Execution
 16:16:08 - 29-Jul-26
Sell* 190 619.00p Automatic Execution
 16:16:08 - 29-Jul-26
Buy* 300 621.00p SI Trade
 16:15:47 - 29-Jul-26
Buy* 4,025 620.895p Ordinary
 16:15:43 - 29-Jul-26
Sell* 236 620.50p Automatic Execution
 16:15:34 - 29-Jul-26
Sell* 244 620.50p Automatic Execution
 16:15:34 - 29-Jul-26
Sell* 170 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 170 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 170 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 277 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 287 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 213 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 213 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 50 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 203 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 203 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 38 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 229 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 267 620.50p Automatic Execution
 16:15:33 - 29-Jul-26
Sell* 277 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 287 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 213 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 213 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 184 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 226 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 290 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 290 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 73 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 243 620.50p Automatic Execution
 16:15:32 - 29-Jul-26
Sell* 169 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 169 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 169 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 261 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 293 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 218 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 218 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 204 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 220 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 66 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 281 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 292 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 174 620.50p Automatic Execution
 16:15:31 - 29-Jul-26
Sell* 233 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 233 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 517 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 146 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 146 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 210 619.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 146 619.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 517 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 199 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 114 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 177 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 112 619.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 177 619.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 205 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 67 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 1 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 287 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 287 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 31 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 5 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 168 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 86 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 357 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 114 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Buy* 182 620.50p Automatic Execution
 16:15:30 - 29-Jul-26
Sell* 112 619.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 117 619.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 163 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 163 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 1 620.00p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 199 620.00p Automatic Execution
 16:15:29 - 29-Jul-26
Buy* 32 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Buy* 199 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 182 620.00p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 188 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 44 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
Sell* 213 620.50p Automatic Execution
 16:15:29 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39