Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 304 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 44 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 20 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 96 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 501 606.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 1,019 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 642 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 814 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 892 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 125 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Buy* 636 605.50p Automatic Execution
 16:27:17 - 15-Apr-26
Sell* 285 604.50p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 285 604.50p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 541 604.50p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 685 604.50p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 250 605.00p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 470 605.00p Automatic Execution
 16:26:38 - 15-Apr-26
Buy* 990 605.044p Ordinary
 16:26:22 - 15-Apr-26
Sell* 470 605.00p Automatic Execution
 16:26:15 - 15-Apr-26
Buy* 285 605.00p Automatic Execution
 16:26:10 - 15-Apr-26
Sell* 524 604.50p Automatic Execution
 16:26:10 - 15-Apr-26
Sell* 39 604.50p Automatic Execution
 16:26:10 - 15-Apr-26
Sell* 172 604.50p Automatic Execution
 16:26:10 - 15-Apr-26
Sell* 610 604.50p Automatic Execution
 16:26:10 - 15-Apr-26
Sell* 80 604.50p Automatic Execution
 16:26:10 - 15-Apr-26
Buy* 959 605.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 840 605.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 8 605.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 246 605.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 93 605.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 165 605.50p SI Trade
 16:25:28 - 15-Apr-26
Buy* 111 605.50p SI Trade
 16:25:28 - 15-Apr-26
Unknown* 0 605.50p SI Trade
 16:25:00 - 15-Apr-26
Buy* 53 605.50p SI Trade
 16:25:00 - 15-Apr-26
Buy* 990 605.045p Ordinary
 16:22:57 - 15-Apr-26
Unknown* 0 605.50p SI Trade
 16:22:46 - 15-Apr-26
Sell* 247 604.50p SI Trade
 16:21:12 - 15-Apr-26
Sell* 63 604.50p Automatic Execution
 16:19:31 - 15-Apr-26
Sell* 636 604.50p Automatic Execution
 16:19:31 - 15-Apr-26
Sell* 255 604.50p Automatic Execution
 16:19:31 - 15-Apr-26
Sell* 621 604.50p Automatic Execution
 16:19:31 - 15-Apr-26
Sell* 26 605.00p Automatic Execution
 16:15:07 - 15-Apr-26
Sell* 220 605.00p Automatic Execution
 16:15:07 - 15-Apr-26
Sell* 484 605.50p Automatic Execution
 16:12:58 - 15-Apr-26
Sell* 311 605.50p Automatic Execution
 16:12:58 - 15-Apr-26
Sell* 7 605.00p SI Trade
 16:12:13 - 15-Apr-26
Sell* 4,679 605.00p SI Trade
 16:07:08 - 15-Apr-26
Buy* 556 605.50p Automatic Execution
 16:05:48 - 15-Apr-26
Buy* 169 605.50p Automatic Execution
 16:05:48 - 15-Apr-26
Buy* 607 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Buy* 784 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Buy* 539 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Buy* 97 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Buy* 685 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Buy* 306 605.00p Automatic Execution
 16:05:31 - 15-Apr-26
Sell* 626 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 500 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 132 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 400 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 76 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 515 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 636 604.50p Automatic Execution
 16:03:57 - 15-Apr-26
Buy* 2,063 605.0005p Ordinary
 16:03:12 - 15-Apr-26
Unknown* 0 605.50p SI Trade
 16:02:32 - 15-Apr-26
Sell* 213 605.00p Automatic Execution
 15:57:17 - 15-Apr-26
Sell* 800 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 2,885 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 685 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 636 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 304 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 533 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Sell* 37 605.00p Automatic Execution
 15:57:09 - 15-Apr-26
Buy* 205 606.00p Automatic Execution
 15:54:52 - 15-Apr-26
Buy* 83 606.00p Automatic Execution
 15:54:52 - 15-Apr-26
Buy* 76 606.00p Automatic Execution
 15:54:52 - 15-Apr-26
Buy* 204 606.00p Automatic Execution
 15:54:51 - 15-Apr-26
Buy* 306 606.00p Automatic Execution
 15:54:51 - 15-Apr-26
Buy* 149 605.50p Automatic Execution
 15:53:51 - 15-Apr-26
Buy* 341 605.50p Automatic Execution
 15:53:51 - 15-Apr-26
Buy* 270 605.50p Automatic Execution
 15:53:51 - 15-Apr-26
Buy* 366 605.50p Automatic Execution
 15:53:51 - 15-Apr-26
Buy* 94 605.00p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 156 605.00p Automatic Execution
 15:52:45 - 15-Apr-26
Buy* 93 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 513 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 99 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 577 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 636 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 288 605.00p Automatic Execution
 15:52:43 - 15-Apr-26
Buy* 586 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Buy* 533 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Buy* 414 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Buy* 572 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Buy* 143 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Buy* 636 604.50p Automatic Execution
 15:50:50 - 15-Apr-26
Sell* 320 604.00p Automatic Execution
 15:50:50 - 15-Apr-26
Sell* 70 604.00p Automatic Execution
 15:50:50 - 15-Apr-26
Unknown* 0 604.50p SI Trade
 15:45:22 - 15-Apr-26
Buy* 237 604.50p Automatic Execution
 15:36:40 - 15-Apr-26
Sell* 258 604.00p Automatic Execution
 15:36:15 - 15-Apr-26
Sell* 577 604.00p Automatic Execution
 15:36:15 - 15-Apr-26
Sell* 511 604.00p Automatic Execution
 15:36:15 - 15-Apr-26
Sell* 32 604.50p Automatic Execution
 15:34:56 - 15-Apr-26
Sell* 563 604.50p Automatic Execution
 15:34:56 - 15-Apr-26
Buy* 42 605.50p Automatic Execution
 15:26:56 - 15-Apr-26
Buy* 306 605.50p Automatic Execution
 15:26:56 - 15-Apr-26
Buy* 8 605.50p SI Trade
 15:26:39 - 15-Apr-26
Sell* 4 604.50p SI Trade
 15:22:10 - 15-Apr-26
Buy* 317 605.00p Automatic Execution
 15:15:11 - 15-Apr-26
Buy* 173 605.00p Automatic Execution
 15:15:11 - 15-Apr-26
Buy* 577 605.00p Automatic Execution
 15:15:11 - 15-Apr-26
Buy* 465 605.00p Automatic Execution
 15:15:11 - 15-Apr-26
Buy* 171 605.00p Automatic Execution
 15:14:00 - 15-Apr-26
Buy* 391 605.00p Automatic Execution
 15:14:00 - 15-Apr-26
Buy* 1 604.6563p Ordinary
 15:10:58 - 15-Apr-26
Buy* 600 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 485 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 948 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 38 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 391 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 94 604.50p Automatic Execution
 15:09:02 - 15-Apr-26
Buy* 542 604.50p Automatic Execution
 15:08:50 - 15-Apr-26
Buy* 700 604.001p Ordinary
 15:06:00 - 15-Apr-26
Buy* 1,000 604.059p Ordinary
 15:03:30 - 15-Apr-26
Sell* 3 604.00p Automatic Execution
 15:01:29 - 15-Apr-26
Sell* 8 604.00p Automatic Execution
 15:01:29 - 15-Apr-26
Buy* 10 604.50p SI Trade
 15:01:21 - 15-Apr-26
Sell* 76 604.50p Automatic Execution
 15:01:21 - 15-Apr-26
Sell* 124 604.50p Automatic Execution
 15:01:21 - 15-Apr-26
Sell* 273 604.50p Automatic Execution
 15:01:21 - 15-Apr-26
Sell* 237 604.50p Automatic Execution
 15:01:21 - 15-Apr-26
Sell* 620 604.50p Automatic Execution
 15:01:21 - 15-Apr-26
Sell* 600 605.50p Automatic Execution
 14:56:21 - 15-Apr-26
Sell* 163 605.50p Automatic Execution
 14:56:21 - 15-Apr-26
Sell* 843 605.50p SI Trade
 14:55:20 - 15-Apr-26
Buy* 10 606.50p SI Trade
 14:52:47 - 15-Apr-26
Sell* 255 606.00p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 341 606.00p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 600 606.50p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 303 606.50p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 250 606.50p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 636 606.50p Automatic Execution
 14:52:47 - 15-Apr-26
Sell* 660 607.00p Automatic Execution
 14:50:23 - 15-Apr-26
Buy* 275 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Buy* 32 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 2,640 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 686 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 600 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 636 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 70 607.00p Automatic Execution
 14:49:30 - 15-Apr-26
Sell* 1 607.00p SI Trade
 14:48:35 - 15-Apr-26
Unknown* 0 608.00p SI Trade
 14:45:28 - 15-Apr-26
Sell* 1,100 607.50p Automatic Execution
 14:44:47 - 15-Apr-26
Sell* 476 607.50p Automatic Execution
 14:44:47 - 15-Apr-26
Sell* 636 607.50p Automatic Execution
 14:44:47 - 15-Apr-26
Sell* 306 607.50p Automatic Execution
 14:44:47 - 15-Apr-26
Sell* 32 607.50p Automatic Execution
 14:44:47 - 15-Apr-26
Buy* 399 608.00p Automatic Execution
 14:43:46 - 15-Apr-26
Buy* 419 608.00p Automatic Execution
 14:43:46 - 15-Apr-26
Buy* 511 608.00p Automatic Execution
 14:35:04 - 15-Apr-26
Sell* 100 607.50p Automatic Execution
 14:31:18 - 15-Apr-26
Sell* 656 607.50p Automatic Execution
 14:31:18 - 15-Apr-26
Sell* 293 607.50p Automatic Execution
 14:31:18 - 15-Apr-26
Sell* 484 607.50p Automatic Execution
 14:31:18 - 15-Apr-26
Sell* 1,480 608.00p Automatic Execution
 14:30:58 - 15-Apr-26
Buy* 496 608.00p Automatic Execution
 14:30:58 - 15-Apr-26
Buy* 270 608.00p Automatic Execution
 14:30:58 - 15-Apr-26
Buy* 322 608.00p Automatic Execution
 14:30:58 - 15-Apr-26
Buy* 533 608.00p Automatic Execution
 14:30:58 - 15-Apr-26
Buy* 3 608.00p SI Trade
 14:30:42 - 15-Apr-26
Buy* 255 608.00p Automatic Execution
 14:29:10 - 15-Apr-26
Buy* 60 607.50p Automatic Execution
 14:26:45 - 15-Apr-26
Buy* 76 606.50p Automatic Execution
 14:20:36 - 15-Apr-26
Buy* 442 606.50p Automatic Execution
 14:20:36 - 15-Apr-26
Buy* 232 606.50p Automatic Execution
 14:20:36 - 15-Apr-26
Buy* 108 606.50p Automatic Execution
 14:20:36 - 15-Apr-26
Buy* 312 606.50p Automatic Execution
 14:20:36 - 15-Apr-26
Buy* 353 606.00p Automatic Execution
 14:16:40 - 15-Apr-26
Buy* 442 606.00p Automatic Execution
 14:16:40 - 15-Apr-26
Buy* 204 606.00p Automatic Execution
 14:16:40 - 15-Apr-26
Buy* 46 606.00p Automatic Execution
 14:16:40 - 15-Apr-26
Buy* 485 606.00p Automatic Execution
 14:16:40 - 15-Apr-26
Sell* 384 606.00p Automatic Execution
 14:15:24 - 15-Apr-26
Sell* 471 606.00p Automatic Execution
 14:15:24 - 15-Apr-26
Sell* 650 606.00p Automatic Execution
 14:15:24 - 15-Apr-26
Buy* 383 606.00p Automatic Execution
 14:15:08 - 15-Apr-26
Buy* 106 605.50p Automatic Execution
 14:15:08 - 15-Apr-26
Buy* 702 605.50p Automatic Execution
 14:15:08 - 15-Apr-26
Buy* 86 605.50p Automatic Execution
 14:15:08 - 15-Apr-26
Buy* 168 605.50p Automatic Execution
 14:15:08 - 15-Apr-26
Buy* 290 605.50p Automatic Execution
 14:15:08 - 15-Apr-26
Sell* 308 605.50p Automatic Execution
 14:14:52 - 15-Apr-26
Sell* 200 605.50p Automatic Execution
 14:14:52 - 15-Apr-26
Sell* 353 605.50p Automatic Execution
 14:14:52 - 15-Apr-26
Sell* 250 606.00p Automatic Execution
 14:13:13 - 15-Apr-26
Sell* 218 606.00p Automatic Execution
 14:13:13 - 15-Apr-26
Sell* 138 606.00p Automatic Execution
 14:13:13 - 15-Apr-26
Sell* 33 606.00p Automatic Execution
 14:13:13 - 15-Apr-26
Unknown* 1,064 606.00p SI Trade
 14:13:08 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48