Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,468 673.50p Ordinary
 16:37:30 - 23-Oct-26
Buy* 4,932 673.50p SI Trade
 16:35:12 - 23-Oct-26
Sell* 186,985 673.50p Uncrossing Trade
 16:35:12 - 23-Oct-26
Buy* 142 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 196 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 120 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 318 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 200 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 196 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 499 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 211 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 500 673.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 73 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 4 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 22 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 4 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 17 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 343 672.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 211 672.50p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 330 672.50p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 130 672.50p Automatic Execution
 16:28:18 - 23-Oct-26
Sell* 107 672.00p Automatic Execution
 16:27:09 - 23-Oct-26
Sell* 200 672.00p Automatic Execution
 16:27:09 - 23-Oct-26
Sell* 211 672.00p Automatic Execution
 16:27:09 - 23-Oct-26
Buy* 235 672.50p Automatic Execution
 16:26:42 - 23-Oct-26
Buy* 254 672.50p Automatic Execution
 16:26:42 - 23-Oct-26
Buy* 35 672.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 18 672.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 143 672.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 137 672.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 513 672.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 483 671.50p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 60 671.50p Automatic Execution
 16:25:51 - 23-Oct-26
Buy* 169 671.50p Automatic Execution
 16:25:51 - 23-Oct-26
Buy* 112 671.50p Automatic Execution
 16:25:51 - 23-Oct-26
Buy* 161 671.50p Automatic Execution
 16:25:51 - 23-Oct-26
Buy* 57 671.50p Automatic Execution
 16:25:51 - 23-Oct-26
Sell* 4 671.00p Automatic Execution
 16:25:12 - 23-Oct-26
Sell* 166 671.00p Automatic Execution
 16:24:35 - 23-Oct-26
Sell* 221 671.50p Automatic Execution
 16:24:35 - 23-Oct-26
Sell* 128 671.50p Automatic Execution
 16:24:35 - 23-Oct-26
Sell* 222 671.50p Automatic Execution
 16:24:35 - 23-Oct-26
Sell* 161 671.50p Automatic Execution
 16:24:35 - 23-Oct-26
Buy* 424 672.00p Automatic Execution
 16:24:35 - 23-Oct-26
Sell* 16 671.36p Ordinary
 16:21:23 - 23-Oct-26
Buy* 119 671.50p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 224 671.50p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 161 671.50p Automatic Execution
 16:20:32 - 23-Oct-26
Buy* 165 671.50p Automatic Execution
 16:20:32 - 23-Oct-26
Sell* 133 671.50p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 307 671.50p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 100 671.50p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 395 671.50p SI Trade
 16:17:35 - 23-Oct-26
Sell* 208 672.00p Automatic Execution
 16:17:27 - 23-Oct-26
Sell* 34 672.00p Automatic Execution
 16:17:27 - 23-Oct-26
Unknown* 0 673.00p OTC Trade
 16:15:39 - 23-Oct-26
Sell* 206 672.50p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 208 672.50p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 208 672.50p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 272 672.50p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 600 672.50p Automatic Execution
 16:15:10 - 23-Oct-26
Buy* 2,000 672.00p Automatic Execution
 16:13:47 - 23-Oct-26
Buy* 7 672.50p Automatic Execution
 16:13:44 - 23-Oct-26
Buy* 418 671.50p Automatic Execution
 16:13:41 - 23-Oct-26
Buy* 1,372 671.50p Automatic Execution
 16:13:41 - 23-Oct-26
Buy* 181 671.50p Automatic Execution
 16:13:37 - 23-Oct-26
Buy* 4 671.50p Automatic Execution
 16:13:35 - 23-Oct-26
Buy* 1 671.50p Automatic Execution
 16:13:27 - 23-Oct-26
Buy* 107 671.50p Automatic Execution
 16:13:20 - 23-Oct-26
Buy* 10 671.50p Ordinary
 16:13:00 - 23-Oct-26
Buy* 57 671.00p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 13 670.50p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 109 670.50p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 177 670.50p Automatic Execution
 16:11:04 - 23-Oct-26
Sell* 65 670.8005p Ordinary
 16:10:49 - 23-Oct-26
Buy* 100 671.00p Automatic Execution
 16:10:32 - 23-Oct-26
Buy* 63 671.00p Automatic Execution
 16:10:32 - 23-Oct-26
Buy* 35 671.00p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 32 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 131 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 122 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 78 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 175 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 59 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 78 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 79 670.50p Automatic Execution
 16:10:32 - 23-Oct-26
Sell* 2,109 670.801p Ordinary
 16:10:14 - 23-Oct-26
Buy* 201 671.00p Automatic Execution
 16:06:46 - 23-Oct-26
Buy* 666 671.00p Automatic Execution
 16:06:46 - 23-Oct-26
Buy* 224 671.00p Automatic Execution
 16:06:46 - 23-Oct-26
Buy* 20 671.00p Automatic Execution
 16:06:46 - 23-Oct-26
Buy* 47 671.00p Automatic Execution
 16:05:22 - 23-Oct-26
Buy* 260 671.00p Automatic Execution
 16:05:22 - 23-Oct-26
Buy* 240 671.00p Automatic Execution
 16:05:15 - 23-Oct-26
Buy* 373 671.00p Automatic Execution
 16:05:15 - 23-Oct-26
Buy* 36 671.00p Automatic Execution
 16:00:50 - 23-Oct-26
Sell* 120 670.50p Automatic Execution
 16:00:50 - 23-Oct-26
Buy* 39 671.00p Automatic Execution
 16:00:50 - 23-Oct-26
Buy* 215 671.00p Automatic Execution
 16:00:50 - 23-Oct-26
Sell* 228 670.50p Automatic Execution
 15:59:09 - 23-Oct-26
Buy* 8,000 670.40p Ordinary
 15:58:44 - 23-Oct-26
Sell* 8,000 670.00p Ordinary
 15:58:36 - 23-Oct-26
Buy* 19 670.50p Automatic Execution
 15:57:27 - 23-Oct-26
Sell* 2,000 669.801p Ordinary
 15:55:44 - 23-Oct-26
Buy* 9 670.50p Automatic Execution
 15:52:24 - 23-Oct-26
Buy* 4 670.50p Automatic Execution
 15:52:21 - 23-Oct-26
Buy* 62 670.50p Automatic Execution
 15:51:56 - 23-Oct-26
Buy* 28 670.50p Automatic Execution
 15:51:56 - 23-Oct-26
Buy* 27 670.50p Automatic Execution
 15:51:56 - 23-Oct-26
Buy* 84 670.50p Automatic Execution
 15:51:56 - 23-Oct-26
Buy* 112 670.50p Automatic Execution
 15:51:56 - 23-Oct-26
Buy* 30 670.50p Automatic Execution
 15:49:35 - 23-Oct-26
Buy* 170 670.50p Automatic Execution
 15:49:35 - 23-Oct-26
Sell* 500 670.00p Automatic Execution
 15:49:35 - 23-Oct-26
Sell* 200 670.00p Automatic Execution
 15:49:35 - 23-Oct-26
Sell* 173 670.00p Automatic Execution
 15:49:35 - 23-Oct-26
Sell* 133 670.50p Automatic Execution
 15:49:35 - 23-Oct-26
Sell* 70 671.00p Automatic Execution
 15:49:27 - 23-Oct-26
Sell* 159 671.00p Automatic Execution
 15:49:27 - 23-Oct-26
Sell* 215 671.00p Automatic Execution
 15:49:27 - 23-Oct-26
Buy* 73 671.00p Automatic Execution
 15:49:26 - 23-Oct-26
Buy* 95 670.50p Automatic Execution
 15:45:55 - 23-Oct-26
Buy* 134 669.50p Automatic Execution
 15:43:29 - 23-Oct-26
Buy* 163 669.50p Automatic Execution
 15:43:29 - 23-Oct-26
Buy* 112 669.50p Automatic Execution
 15:43:29 - 23-Oct-26
Buy* 175 669.50p Automatic Execution
 15:43:29 - 23-Oct-26
Buy* 19 669.50p Automatic Execution
 15:43:20 - 23-Oct-26
Sell* 156 668.50p Automatic Execution
 15:41:52 - 23-Oct-26
Buy* 14 669.00p Automatic Execution
 15:41:47 - 23-Oct-26
Buy* 56 669.00p Automatic Execution
 15:41:47 - 23-Oct-26
Buy* 8 669.00p Automatic Execution
 15:41:47 - 23-Oct-26
Buy* 172 669.00p Automatic Execution
 15:41:47 - 23-Oct-26
Sell* 62 668.00p Automatic Execution
 15:38:05 - 23-Oct-26
Sell* 656 668.00p Automatic Execution
 15:38:05 - 23-Oct-26
Buy* 610 668.219p SI Trade
 15:37:43 - 23-Oct-26
Buy* 218 668.00p Automatic Execution
 15:34:41 - 23-Oct-26
Buy* 112 668.00p Automatic Execution
 15:34:41 - 23-Oct-26
Buy* 37 668.00p Automatic Execution
 15:34:41 - 23-Oct-26
Buy* 9 668.00p Automatic Execution
 15:34:27 - 23-Oct-26
Buy* 4 668.00p Automatic Execution
 15:34:22 - 23-Oct-26
Buy* 4 668.00p Automatic Execution
 15:34:16 - 23-Oct-26
Buy* 449 668.00p Automatic Execution
 15:34:10 - 23-Oct-26
Buy* 200 668.00p Automatic Execution
 15:33:22 - 23-Oct-26
Buy* 24 668.00p Automatic Execution
 15:33:22 - 23-Oct-26
Sell* 87 668.00p Automatic Execution
 15:33:12 - 23-Oct-26
Buy* 178 667.50p Automatic Execution
 15:29:40 - 23-Oct-26
Unknown* 957,610 682.00p OTC Trade
 15:23:07 - 23-Oct-26
Unknown* 957,610 682.00p OTC Trade
 15:23:07 - 23-Oct-26
Sell* 127 666.50p Automatic Execution
 15:22:26 - 23-Oct-26
Buy* 252 667.00p Automatic Execution
 15:19:06 - 23-Oct-26
Buy* 113 667.00p Automatic Execution
 15:19:06 - 23-Oct-26
Buy* 50 666.50p Automatic Execution
 15:16:56 - 23-Oct-26
Buy* 10 667.50p Automatic Execution
 15:16:01 - 23-Oct-26
Buy* 93 667.50p Automatic Execution
 15:16:01 - 23-Oct-26
Buy* 1,697 667.50p Ordinary
 15:14:15 - 23-Oct-26
Sell* 62 666.50p Automatic Execution
 15:12:53 - 23-Oct-26
Sell* 11 666.50p Automatic Execution
 15:12:53 - 23-Oct-26
Sell* 27 666.50p Automatic Execution
 15:12:53 - 23-Oct-26
Sell* 220 666.50p Automatic Execution
 15:12:53 - 23-Oct-26
Buy* 183 667.50p Automatic Execution
 15:11:38 - 23-Oct-26
Buy* 336 667.50p Automatic Execution
 15:11:38 - 23-Oct-26
Sell* 91 667.00p Automatic Execution
 15:09:52 - 23-Oct-26
Sell* 225 667.00p Automatic Execution
 15:09:52 - 23-Oct-26
Sell* 405 667.50p Automatic Execution
 15:09:52 - 23-Oct-26
Sell* 134 667.50p Automatic Execution
 15:09:52 - 23-Oct-26
Buy* 65 668.00p Automatic Execution
 15:09:48 - 23-Oct-26
Buy* 118 668.00p Automatic Execution
 15:09:48 - 23-Oct-26
Buy* 2 668.00p Automatic Execution
 15:09:48 - 23-Oct-26
Buy* 50 668.00p Automatic Execution
 15:09:47 - 23-Oct-26
Buy* 67 668.00p Automatic Execution
 15:09:47 - 23-Oct-26
Buy* 45 668.00p Automatic Execution
 15:09:47 - 23-Oct-26
Buy* 75 668.00p Automatic Execution
 15:09:47 - 23-Oct-26
Sell* 172 667.50p Automatic Execution
 15:01:21 - 23-Oct-26
Buy* 17 667.50p Automatic Execution
 15:00:37 - 23-Oct-26
Buy* 170 667.50p Automatic Execution
 15:00:37 - 23-Oct-26
Buy* 177 667.50p Automatic Execution
 15:00:37 - 23-Oct-26
Buy* 224 667.50p Automatic Execution
 15:00:37 - 23-Oct-26
Buy* 32 667.50p Automatic Execution
 15:00:37 - 23-Oct-26
Buy* 161 667.50p Automatic Execution
 15:00:03 - 23-Oct-26
Unknown* 0 667.50p SI Trade
 14:52:59 - 23-Oct-26
Sell* 148 667.00p Automatic Execution
 14:49:06 - 23-Oct-26
Sell* 380 667.50p Automatic Execution
 14:49:03 - 23-Oct-26
Sell* 16 667.50p Automatic Execution
 14:49:03 - 23-Oct-26
Sell* 31 667.50p Automatic Execution
 14:49:03 - 23-Oct-26
Buy* 165 668.00p Automatic Execution
 14:46:12 - 23-Oct-26
Buy* 4 668.00p Automatic Execution
 14:46:12 - 23-Oct-26
Buy* 130 667.50p Automatic Execution
 14:43:41 - 23-Oct-26
Buy* 40 667.50p Automatic Execution
 14:43:41 - 23-Oct-26
Buy* 112 667.00p Automatic Execution
 14:39:35 - 23-Oct-26
Buy* 171 667.00p Automatic Execution
 14:39:35 - 23-Oct-26
Buy* 24 666.50p Automatic Execution
 14:39:35 - 23-Oct-26
Sell* 116 666.50p Automatic Execution
 14:39:35 - 23-Oct-26
Sell* 171 666.50p Automatic Execution
 14:39:35 - 23-Oct-26
Buy* 173 667.50p Automatic Execution
 14:37:42 - 23-Oct-26
Buy* 190 667.50p Automatic Execution
 14:37:42 - 23-Oct-26
Sell* 137 667.00p Automatic Execution
 14:37:37 - 23-Oct-26
Sell* 100 667.00p Automatic Execution
 14:37:37 - 23-Oct-26
Sell* 222 667.00p Automatic Execution
 14:37:37 - 23-Oct-26
Buy* 203 667.50p Automatic Execution
 14:35:13 - 23-Oct-26
Sell* 31 666.50p Automatic Execution
 14:31:53 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67