Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,535 648.858p SI Trade
Suspected SELL Trade
 16:47:05 - 09-Jul-26
Buy* 261,051 653.50p Suspected BUY Trade
 16:35:25 - 09-Jul-26
Buy* 405 649.50p Automatic Execution
 16:26:38 - 09-Jul-26
Buy* 188 649.50p Automatic Execution
 16:26:38 - 09-Jul-26
Buy* 540 649.50p Automatic Execution
 16:25:55 - 09-Jul-26
Buy* 352 649.50p Automatic Execution
 16:25:55 - 09-Jul-26
Buy* 101 649.50p Automatic Execution
 16:25:55 - 09-Jul-26
Buy* 231 649.50p Automatic Execution
 16:25:55 - 09-Jul-26
Buy* 600 649.50p Automatic Execution
 16:25:55 - 09-Jul-26
Sell* 35 649.50p Automatic Execution
 16:25:29 - 09-Jul-26
Sell* 21 649.50p Automatic Execution
 16:25:29 - 09-Jul-26
Sell* 21 649.50p Automatic Execution
 16:25:29 - 09-Jul-26
Sell* 309 649.50p Automatic Execution
 16:25:29 - 09-Jul-26
Sell* 47 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Sell* 42 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Sell* 40 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Sell* 23 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Sell* 270 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Sell* 30 649.50p Automatic Execution
 16:23:30 - 09-Jul-26
Buy* 324 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Buy* 241 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Buy* 160 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Buy* 304 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Buy* 341 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Buy* 225 649.50p Automatic Execution
 16:20:24 - 09-Jul-26
Sell* 20 649.00p Automatic Execution
 16:20:13 - 09-Jul-26
Sell* 67 649.00p Automatic Execution
 16:20:13 - 09-Jul-26
Sell* 22 649.00p Automatic Execution
 16:20:13 - 09-Jul-26
Sell* 55 649.00p Automatic Execution
 16:20:13 - 09-Jul-26
Buy* 4,615 649.79p Ordinary
 16:17:40 - 09-Jul-26
Buy* 1,000 649.79p Ordinary
 16:17:34 - 09-Jul-26
Unknown* 0 650.00p SI Trade
 16:16:43 - 09-Jul-26
Buy* 354 649.50p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 163 649.00p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 136 649.00p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 217 649.00p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 248 649.00p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 30 649.50p Automatic Execution
 16:15:29 - 09-Jul-26
Sell* 45 649.50p Automatic Execution
 16:15:28 - 09-Jul-26
Sell* 200 649.50p Automatic Execution
 16:15:28 - 09-Jul-26
Sell* 217 650.00p Automatic Execution
 16:14:35 - 09-Jul-26
Sell* 82 650.00p Automatic Execution
 16:14:35 - 09-Jul-26
Sell* 40 650.00p Automatic Execution
 16:14:35 - 09-Jul-26
Sell* 464 650.00p SI Trade
 16:13:07 - 09-Jul-26
Buy* 381 650.50p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 393 650.50p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 440 650.50p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 230 650.50p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 229 650.50p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 22 650.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 252 650.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 327 650.00p Automatic Execution
 16:13:04 - 09-Jul-26
Buy* 150 650.00p Automatic Execution
 16:13:04 - 09-Jul-26
Sell* 48 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 5 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 48 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 74 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 28 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 26 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 250 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 88 650.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 212 650.00p SI Trade
 16:11:00 - 09-Jul-26
Buy* 301 650.00p Automatic Execution
 16:10:55 - 09-Jul-26
Buy* 303 650.00p Automatic Execution
 16:10:55 - 09-Jul-26
Buy* 142 650.00p Automatic Execution
 16:10:55 - 09-Jul-26
Buy* 48 650.00p Automatic Execution
 16:10:55 - 09-Jul-26
Buy* 198 650.00p Automatic Execution
 16:10:55 - 09-Jul-26
Sell* 68 649.50p Automatic Execution
 16:07:19 - 09-Jul-26
Sell* 800 649.22p Ordinary
 16:05:16 - 09-Jul-26
Sell* 20 649.50p Automatic Execution
 16:03:34 - 09-Jul-26
Sell* 71 649.50p Automatic Execution
 16:03:33 - 09-Jul-26
Sell* 70 649.50p Automatic Execution
 16:03:33 - 09-Jul-26
Sell* 137 649.50p Automatic Execution
 16:03:33 - 09-Jul-26
Sell* 323 649.00p SI Trade
 16:02:12 - 09-Jul-26
Sell* 70 649.50p Automatic Execution
 16:02:07 - 09-Jul-26
Sell* 22 649.50p Automatic Execution
 16:02:07 - 09-Jul-26
Sell* 21 649.50p Automatic Execution
 16:02:07 - 09-Jul-26
Buy* 81 649.50p Automatic Execution
 15:56:24 - 09-Jul-26
Sell* 217 649.50p Automatic Execution
 15:56:24 - 09-Jul-26
Buy* 357 649.50p Automatic Execution
 15:56:24 - 09-Jul-26
Buy* 173 649.50p Automatic Execution
 15:56:24 - 09-Jul-26
Buy* 216 649.50p Automatic Execution
 15:56:24 - 09-Jul-26
Sell* 465 649.00p SI Trade
 15:52:02 - 09-Jul-26
Buy* 1 649.50p Automatic Execution
 15:49:19 - 09-Jul-26
Sell* 55 649.50p Automatic Execution
 15:48:15 - 09-Jul-26
Sell* 98 649.50p Automatic Execution
 15:48:15 - 09-Jul-26
Sell* 34 649.50p Automatic Execution
 15:48:15 - 09-Jul-26
Sell* 180 649.50p Automatic Execution
 15:48:15 - 09-Jul-26
Buy* 472 649.50p Automatic Execution
 15:46:06 - 09-Jul-26
Buy* 116 649.50p Automatic Execution
 15:46:06 - 09-Jul-26
Buy* 52 649.50p Automatic Execution
 15:46:06 - 09-Jul-26
Buy* 52 649.50p Automatic Execution
 15:46:06 - 09-Jul-26
Sell* 1 650.00p Automatic Execution
 15:34:24 - 09-Jul-26
Sell* 1,399 650.367p Negotiated Trade
 15:32:03 - 09-Jul-26
Buy* 248 650.50p Automatic Execution
 15:30:59 - 09-Jul-26
Buy* 250 650.50p Automatic Execution
 15:30:59 - 09-Jul-26
Unknown* 1,544 650.00p SI Trade
 15:29:37 - 09-Jul-26
Sell* 433 650.00p SI Trade
 15:28:31 - 09-Jul-26
Sell* 209 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 1 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 250 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 359 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 30 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 99 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 95 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 36 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 217 650.00p Automatic Execution
 15:28:26 - 09-Jul-26
Sell* 294 650.00p SI Trade
 15:28:16 - 09-Jul-26
Buy* 182 650.00p Automatic Execution
 15:28:11 - 09-Jul-26
Buy* 217 650.00p Automatic Execution
 15:28:11 - 09-Jul-26
Sell* 907 649.00p SI Trade
 15:27:37 - 09-Jul-26
Buy* 372 649.50p Automatic Execution
 15:20:33 - 09-Jul-26
Sell* 323 649.00p Automatic Execution
 15:20:33 - 09-Jul-26
Sell* 172 649.00p Automatic Execution
 15:20:33 - 09-Jul-26
Sell* 209 649.00p Automatic Execution
 15:20:33 - 09-Jul-26
Sell* 92 649.50p Automatic Execution
 15:20:32 - 09-Jul-26
Sell* 234 649.50p Automatic Execution
 15:20:30 - 09-Jul-26
Sell* 217 650.00p Automatic Execution
 15:20:00 - 09-Jul-26
Sell* 30 650.00p Automatic Execution
 15:20:00 - 09-Jul-26
Sell* 13 650.00p SI Trade
 15:19:48 - 09-Jul-26
Sell* 316 650.00p SI Trade
 15:19:48 - 09-Jul-26
Sell* 150 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 348 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 175 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 49 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 329 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 301 650.00p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 294 649.50p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 269 649.50p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 209 649.50p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 23 649.50p Automatic Execution
 15:19:44 - 09-Jul-26
Buy* 389 649.50p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 21 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 268 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 60 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 56 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 22 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 323 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 250 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Sell* 138 649.00p Automatic Execution
 15:19:44 - 09-Jul-26
Unknown* 10,994 647.095p OTC Trade
 15:19:29 - 09-Jul-26
Buy* 57 649.50p Automatic Execution
 15:19:26 - 09-Jul-26
Unknown* 1,712 649.00p SI Trade
 15:19:23 - 09-Jul-26
Sell* 137 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 253 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 268 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 248 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 73 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 258 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 145 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 128 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 13 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 43 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 67 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 19 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 62 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 207 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 40 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Sell* 20 649.50p Automatic Execution
 15:19:22 - 09-Jul-26
Buy* 76 649.50p Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 247 649.50p Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 21 649.50p Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 20 649.50p Automatic Execution
 15:17:35 - 09-Jul-26
Buy* 1 649.50p Automatic Execution
 15:14:51 - 09-Jul-26
Buy* 75 649.50p Automatic Execution
 15:12:04 - 09-Jul-26
Buy* 160 649.50p Automatic Execution
 15:12:04 - 09-Jul-26
Buy* 300 649.50p Automatic Execution
 15:12:04 - 09-Jul-26
Buy* 248 649.50p Automatic Execution
 15:12:04 - 09-Jul-26
Buy* 123 649.00p Automatic Execution
 15:11:58 - 09-Jul-26
Buy* 35 649.00p Automatic Execution
 15:11:58 - 09-Jul-26
Buy* 34 649.00p Automatic Execution
 15:11:58 - 09-Jul-26
Buy* 45 649.00p Automatic Execution
 15:11:00 - 09-Jul-26
Buy* 51 649.00p Automatic Execution
 15:11:00 - 09-Jul-26
Sell* 1 648.5636p Ordinary
 15:10:20 - 09-Jul-26
Buy* 39 649.00p Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 274 649.00p Automatic Execution
 15:06:20 - 09-Jul-26
Unknown* 0 649.00p SI Trade
 15:05:20 - 09-Jul-26
Buy* 26 649.00p Automatic Execution
 15:04:15 - 09-Jul-26
Buy* 250 649.00p Automatic Execution
 15:04:15 - 09-Jul-26
Sell* 1 648.00p Automatic Execution
 14:58:48 - 09-Jul-26
Sell* 300 648.00p SI Trade
 14:51:34 - 09-Jul-26
Buy* 256 648.50p Automatic Execution
 14:51:12 - 09-Jul-26
Buy* 283 648.50p Automatic Execution
 14:51:12 - 09-Jul-26
Sell* 584 648.00p SI Trade
 14:51:02 - 09-Jul-26
Sell* 283 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 19 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 53 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 263 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 221 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 338 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 89 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 162 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Sell* 150 648.00p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 64 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 156 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 225 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 19 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 20 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 250 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
Buy* 600 648.50p Automatic Execution
 14:51:02 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59