| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 586.00p | Automatic Execution |
09:12:49 - 08-May-26 |
| Sell* | 361 | 586.00p | Automatic Execution |
09:12:49 - 08-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
09:12:33 - 08-May-26 |
| Unknown* | 1,022 | 586.25p | Ordinary |
09:12:19 - 08-May-26 |
| Sell* | 135 | 586.00p | Automatic Execution |
09:10:50 - 08-May-26 |
| Sell* | 5,000 | 586.50p | Ordinary |
09:08:45 - 08-May-26 |
| Buy* | 10 | 587.50p | SI Trade |
09:05:20 - 08-May-26 |
| Sell* | 250 | 587.00p | Automatic Execution |
09:03:49 - 08-May-26 |
| Sell* | 121 | 587.00p | Automatic Execution |
09:03:49 - 08-May-26 |
| Sell* | 94 | 587.00p | Automatic Execution |
09:03:49 - 08-May-26 |
| Sell* | 41 | 587.00p | Automatic Execution |
09:03:49 - 08-May-26 |
| Sell* | 434 | 587.50p | Automatic Execution |
09:03:49 - 08-May-26 |
| Sell* | 228 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 332 | 588.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 48 | 588.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 118 | 588.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 107 | 588.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 368 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 211 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 89 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 430 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 38 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 338 | 587.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 81 | 587.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 8 | 587.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 205 | 587.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 228 | 587.00p | Automatic Execution |
09:02:53 - 08-May-26 |
| Sell* | 1 | 586.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Sell* | 250 | 586.50p | Automatic Execution |
09:02:53 - 08-May-26 |
| Buy* | 8 | 587.00p | Automatic Execution |
09:01:40 - 08-May-26 |
| Buy* | 89 | 587.00p | Automatic Execution |
09:01:40 - 08-May-26 |
| Buy* | 96 | 587.00p | Automatic Execution |
09:01:40 - 08-May-26 |
| Buy* | 266 | 587.00p | Automatic Execution |
09:00:55 - 08-May-26 |
| Buy* | 183 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 250 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 21 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 95 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 24 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 65 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 7 | 586.50p | Automatic Execution |
09:00:54 - 08-May-26 |
| Buy* | 2 | 586.50p | SI Trade |
08:53:21 - 08-May-26 |
| Buy* | 395 | 586.00p | Automatic Execution |
08:51:47 - 08-May-26 |
| Buy* | 267 | 586.00p | Automatic Execution |
08:51:47 - 08-May-26 |
| Buy* | 119 | 586.00p | Automatic Execution |
08:51:47 - 08-May-26 |
| Buy* | 2 | 586.00p | Automatic Execution |
08:50:54 - 08-May-26 |
| Buy* | 17 | 586.00p | SI Trade |
08:50:54 - 08-May-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:47:20 - 08-May-26 |
| Unknown* | 0 | 585.50p | SI Trade |
08:44:55 - 08-May-26 |
| Buy* | 564 | 585.50p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 426 | 585.50p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 99 | 585.50p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 250 | 585.50p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 66 | 585.50p | Automatic Execution |
08:44:55 - 08-May-26 |
| Sell* | 470 | 584.57p | Ordinary |
08:42:05 - 08-May-26 |
| Sell* | 1,692 | 585.00p | Automatic Execution |
08:42:02 - 08-May-26 |
| Sell* | 1,344 | 585.00p | Automatic Execution |
08:41:56 - 08-May-26 |
| Sell* | 348 | 585.00p | Automatic Execution |
08:41:56 - 08-May-26 |
| Sell* | 409 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Sell* | 1,283 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 48 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 190 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 490 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 250 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 100 | 585.00p | Automatic Execution |
08:41:52 - 08-May-26 |
| Buy* | 6,842 | 584.55p | Ordinary |
08:41:39 - 08-May-26 |
| Sell* | 250 | 584.50p | Automatic Execution |
08:40:41 - 08-May-26 |
| Sell* | 25 | 584.50p | Automatic Execution |
08:40:41 - 08-May-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:38:59 - 08-May-26 |
| Unknown* | 0 | 584.50p | SI Trade |
08:38:59 - 08-May-26 |
| Buy* | 124 | 585.00p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 107 | 585.00p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 250 | 585.00p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 42 | 584.50p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 300 | 584.50p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 257 | 584.50p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 103 | 584.50p | Automatic Execution |
08:38:59 - 08-May-26 |
| Buy* | 250 | 584.50p | Automatic Execution |
08:38:59 - 08-May-26 |
| Unknown* | 1,040 | 584.00p | Ordinary |
08:38:25 - 08-May-26 |
| Sell* | 250 | 584.00p | Automatic Execution |
08:36:14 - 08-May-26 |
| Sell* | 121 | 584.00p | Automatic Execution |
08:36:14 - 08-May-26 |
| Sell* | 250 | 584.50p | Automatic Execution |
08:35:47 - 08-May-26 |
| Sell* | 122 | 584.50p | Automatic Execution |
08:35:47 - 08-May-26 |
| Buy* | 250 | 585.00p | Automatic Execution |
08:33:52 - 08-May-26 |
| Buy* | 56 | 585.00p | Automatic Execution |
08:33:52 - 08-May-26 |
| Buy* | 9 | 585.00p | Ordinary |
08:33:04 - 08-May-26 |
| Buy* | 145 | 585.00p | Automatic Execution |
08:32:10 - 08-May-26 |
| Buy* | 28 | 585.00p | Automatic Execution |
08:32:10 - 08-May-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:30:43 - 08-May-26 |
| Sell* | 410 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Sell* | 250 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Sell* | 122 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Buy* | 1 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Buy* | 787 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Buy* | 152 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Buy* | 265 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Buy* | 284 | 585.50p | Automatic Execution |
08:30:04 - 08-May-26 |
| Unknown* | 0 | 585.50p | SI Trade |
08:28:38 - 08-May-26 |
| Unknown* | 1,624 | 584.75p | Ordinary |
08:28:31 - 08-May-26 |
| Unknown* | 1,000 | 584.75p | Ordinary |
08:27:02 - 08-May-26 |
| Unknown* | 85 | 584.75p | Ordinary |
08:21:54 - 08-May-26 |
| Sell* | 1,367 | 584.7485p | Ordinary |
08:20:57 - 08-May-26 |
| Buy* | 13 | 585.00p | Automatic Execution |
08:17:41 - 08-May-26 |
| Sell* | 250 | 584.50p | Automatic Execution |
08:17:41 - 08-May-26 |
| Sell* | 650 | 584.50p | Automatic Execution |
08:17:41 - 08-May-26 |
| Sell* | 159 | 585.50p | Automatic Execution |
08:16:49 - 08-May-26 |
| Buy* | 29 | 587.00p | SI Trade |
08:16:41 - 08-May-26 |
| Buy* | 1,193 | 585.50p | Automatic Execution |
08:14:56 - 08-May-26 |
| Buy* | 109 | 585.50p | Automatic Execution |
08:14:56 - 08-May-26 |
| Buy* | 250 | 585.50p | Automatic Execution |
08:14:56 - 08-May-26 |
| Buy* | 390 | 585.50p | Automatic Execution |
08:14:56 - 08-May-26 |
| Unknown* | 340 | 584.75p | Ordinary |
08:13:19 - 08-May-26 |
| Sell* | 64 | 584.94p | Ordinary |
08:10:57 - 08-May-26 |
| Buy* | 250 | 585.50p | Automatic Execution |
08:09:20 - 08-May-26 |
| Buy* | 132 | 585.50p | Automatic Execution |
08:09:20 - 08-May-26 |
| Buy* | 1 | 585.50p | SI Trade |
08:09:13 - 08-May-26 |
| Buy* | 300 | 585.00p | Automatic Execution |
08:08:34 - 08-May-26 |
| Buy* | 19 | 585.00p | Automatic Execution |
08:08:34 - 08-May-26 |
| Buy* | 119 | 585.00p | Automatic Execution |
08:08:34 - 08-May-26 |
| Buy* | 250 | 585.00p | Automatic Execution |
08:08:34 - 08-May-26 |
| Buy* | 79 | 585.00p | Automatic Execution |
08:08:34 - 08-May-26 |
| Sell* | 94 | 585.00p | Automatic Execution |
08:05:30 - 08-May-26 |
| Sell* | 250 | 585.00p | Automatic Execution |
08:05:30 - 08-May-26 |
| Buy* | 16 | 587.00p | Automatic Execution |
08:05:19 - 08-May-26 |
| Buy* | 337 | 586.00p | Automatic Execution |
08:05:19 - 08-May-26 |
| Buy* | 344 | 584.50p | Automatic Execution |
08:04:15 - 08-May-26 |
| Buy* | 1,205 | 583.50p | Automatic Execution |
08:03:20 - 08-May-26 |
| Sell* | 772 | 583.00p | Automatic Execution |
08:02:02 - 08-May-26 |
| Sell* | 267 | 583.00p | Automatic Execution |
08:02:02 - 08-May-26 |
| Sell* | 100 | 583.00p | Automatic Execution |
08:02:02 - 08-May-26 |
| Sell* | 488 | 582.50p | Automatic Execution |
08:00:39 - 08-May-26 |
| Sell* | 34 | 580.50p | SI Trade |
08:00:33 - 08-May-26 |
| Sell* | 365 | 580.50p | SI Trade |
08:00:33 - 08-May-26 |
| Unknown* | 4 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 8 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 2 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 42 | 583.50p | SI Trade |
08:00:32 - 08-May-26 |
| Sell* | 340 | 583.00p | Automatic Execution |
08:00:31 - 08-May-26 |
| Sell* | 53 | 584.00p | Automatic Execution |
08:00:30 - 08-May-26 |
| Sell* | 325 | 584.00p | Automatic Execution |
08:00:30 - 08-May-26 |
| Buy* | 1,280 | 578.00p | Suspected BUY Trade |
08:00:29 - 08-May-26 |
| Unknown* | 2,364 | 591.00p | OTC Trade |
17:35:14 - 07-May-26 |
| Sell* | 177,732 | 589.2624p | Ordinary |
16:47:55 - 07-May-26 |
| Sell* | 24,205 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 153,222 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 19,496 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 7,810 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 34,102 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 160,913 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 31,777 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 28,021 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 60,216 | 589.93p | SI Trade Suspected SELL Trade |
16:43:45 - 07-May-26 |
| Sell* | 423,326 | 587.50p | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Buy* | 23 | 591.50p | Automatic Execution |
16:29:33 - 07-May-26 |
| Buy* | 400 | 591.50p | Automatic Execution |
16:29:33 - 07-May-26 |
| Buy* | 448 | 591.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Buy* | 210 | 591.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Buy* | 400 | 591.50p | Automatic Execution |
16:29:32 - 07-May-26 |
| Sell* | 159 | 591.00p | Automatic Execution |
16:28:44 - 07-May-26 |
| Buy* | 248 | 591.65p | Ordinary |
16:28:21 - 07-May-26 |
| Buy* | 3 | 591.50p | Automatic Execution |
16:27:29 - 07-May-26 |
| Buy* | 35 | 591.50p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 27 | 591.50p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 419 | 591.50p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 250 | 591.50p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 400 | 591.50p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 172 | 591.50p | Automatic Execution |
16:26:40 - 07-May-26 |
| Sell* | 72 | 591.50p | Automatic Execution |
16:24:48 - 07-May-26 |
| Sell* | 127 | 591.50p | Automatic Execution |
16:24:48 - 07-May-26 |
| Sell* | 156 | 591.50p | Automatic Execution |
16:24:26 - 07-May-26 |
| Sell* | 251 | 591.50p | Automatic Execution |
16:24:26 - 07-May-26 |
| Buy* | 268 | 592.00p | Automatic Execution |
16:23:45 - 07-May-26 |
| Buy* | 64 | 592.00p | Automatic Execution |
16:23:45 - 07-May-26 |
| Buy* | 422 | 592.00p | Automatic Execution |
16:23:44 - 07-May-26 |
| Buy* | 246 | 592.00p | Automatic Execution |
16:23:44 - 07-May-26 |
| Sell* | 60 | 591.50p | Automatic Execution |
16:23:44 - 07-May-26 |
| Sell* | 250 | 591.50p | Automatic Execution |
16:23:44 - 07-May-26 |
| Sell* | 261 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 173 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 787 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 467 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 104 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 312 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Sell* | 36 | 592.00p | Automatic Execution |
16:23:05 - 07-May-26 |
| Buy* | 380 | 592.50p | Automatic Execution |
16:17:09 - 07-May-26 |
| Buy* | 240 | 592.50p | Automatic Execution |
16:17:09 - 07-May-26 |
| Buy* | 59 | 592.50p | Automatic Execution |
16:17:09 - 07-May-26 |
| Buy* | 78 | 592.00p | Automatic Execution |
16:17:08 - 07-May-26 |
| Sell* | 3 | 591.50p | SI Trade |
16:14:38 - 07-May-26 |
| Buy* | 268 | 592.00p | Automatic Execution |
16:14:20 - 07-May-26 |
| Buy* | 34 | 592.00p | Automatic Execution |
16:14:20 - 07-May-26 |
| Sell* | 237 | 591.50p | Automatic Execution |
16:13:44 - 07-May-26 |
| Buy* | 5 | 592.00p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 247 | 592.00p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 226 | 591.50p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 380 | 591.50p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 336 | 591.50p | Automatic Execution |
16:13:07 - 07-May-26 |