| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 6 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 2,370 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 555 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 156 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 470 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 16 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 5 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 240 | 604.50p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 957,876 | 604.50p | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | 608.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 102 | 608.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Sell* | 83 | 608.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Sell* | 297 | 608.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Sell* | 320 | 608.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Sell* | 79 | 608.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 300 | 608.00p | Automatic Execution |
16:29:24 - 29-May-26 |
| Sell* | 300 | 608.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 61 | 608.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 148 | 608.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 410 | 608.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 300 | 608.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 1 | 608.00p | SI Trade |
16:26:05 - 29-May-26 |
| Sell* | 66 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Sell* | 456 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Sell* | 505 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Sell* | 292 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Sell* | 2 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Sell* | 228 | 608.00p | Automatic Execution |
16:25:45 - 29-May-26 |
| Buy* | 362 | 608.50p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 535 | 608.50p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 125 | 608.50p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 208 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 267 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 421 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 166 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 113 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 139 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 540 | 609.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 823 | 609.11p | Ordinary |
16:24:30 - 29-May-26 |
| Sell* | 54 | 609.00p | Automatic Execution |
16:24:19 - 29-May-26 |
| Sell* | 506 | 609.00p | Automatic Execution |
16:24:19 - 29-May-26 |
| Sell* | 353 | 609.00p | Automatic Execution |
16:24:19 - 29-May-26 |
| Sell* | 250 | 609.00p | Automatic Execution |
16:24:19 - 29-May-26 |
| Buy* | 2 | 610.00p | SI Trade |
16:24:05 - 29-May-26 |
| Buy* | 81 | 609.50p | Automatic Execution |
16:23:00 - 29-May-26 |
| Buy* | 191 | 609.50p | Automatic Execution |
16:23:00 - 29-May-26 |
| Buy* | 350 | 609.50p | Automatic Execution |
16:23:00 - 29-May-26 |
| Buy* | 292 | 609.50p | Automatic Execution |
16:22:31 - 29-May-26 |
| Buy* | 29 | 609.50p | Automatic Execution |
16:22:31 - 29-May-26 |
| Buy* | 200 | 609.50p | Automatic Execution |
16:22:31 - 29-May-26 |
| Buy* | 86 | 609.00p | Automatic Execution |
16:22:31 - 29-May-26 |
| Buy* | 210 | 609.00p | Automatic Execution |
16:22:30 - 29-May-26 |
| Buy* | 55 | 609.00p | Automatic Execution |
16:22:30 - 29-May-26 |
| Buy* | 200 | 609.00p | Automatic Execution |
16:22:29 - 29-May-26 |
| Buy* | 200 | 609.00p | SI Trade |
16:21:20 - 29-May-26 |
| Sell* | 250 | 608.50p | Automatic Execution |
16:20:10 - 29-May-26 |
| Sell* | 352 | 608.50p | Automatic Execution |
16:20:10 - 29-May-26 |
| Sell* | 34 | 608.50p | Automatic Execution |
16:20:10 - 29-May-26 |
| Buy* | 103 | 608.5985p | Ordinary |
16:20:05 - 29-May-26 |
| Sell* | 76 | 608.50p | Automatic Execution |
16:19:59 - 29-May-26 |
| Sell* | 80 | 608.50p | Automatic Execution |
16:19:59 - 29-May-26 |
| Sell* | 320 | 608.50p | Automatic Execution |
16:19:59 - 29-May-26 |
| Sell* | 28 | 608.50p | Automatic Execution |
16:19:59 - 29-May-26 |
| Sell* | 204 | 608.50p | Automatic Execution |
16:19:59 - 29-May-26 |
| Buy* | 430 | 609.00p | Automatic Execution |
16:18:35 - 29-May-26 |
| Buy* | 375 | 609.00p | Automatic Execution |
16:18:35 - 29-May-26 |
| Sell* | 260 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 54 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 440 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 276 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 400 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 415 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 338 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Sell* | 57 | 609.00p | Automatic Execution |
16:18:25 - 29-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:15:56 - 29-May-26 |
| Buy* | 201 | 609.50p | Automatic Execution |
16:15:25 - 29-May-26 |
| Buy* | 49 | 609.50p | Automatic Execution |
16:15:17 - 29-May-26 |
| Buy* | 250 | 609.00p | Automatic Execution |
16:14:43 - 29-May-26 |
| Buy* | 398 | 609.00p | Automatic Execution |
16:14:43 - 29-May-26 |
| Sell* | 150 | 608.50p | Automatic Execution |
16:14:43 - 29-May-26 |
| Sell* | 22 | 608.50p | Automatic Execution |
16:14:43 - 29-May-26 |
| Sell* | 451 | 609.00p | Automatic Execution |
16:14:23 - 29-May-26 |
| Sell* | 364 | 609.00p | Automatic Execution |
16:14:23 - 29-May-26 |
| Sell* | 11 | 609.00p | Automatic Execution |
16:14:23 - 29-May-26 |
| Sell* | 510 | 609.00p | Automatic Execution |
16:14:23 - 29-May-26 |
| Buy* | 8 | 610.00p | SI Trade |
16:14:22 - 29-May-26 |
| Sell* | 72 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 96 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 279 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 229 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 236 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 149 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 209 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 198 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 511 | 609.50p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 80 | 610.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 188 | 610.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 130 | 610.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 274 | 610.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 510 | 610.00p | Automatic Execution |
16:14:22 - 29-May-26 |
| Sell* | 7 | 610.00p | SI Trade |
16:13:51 - 29-May-26 |
| Buy* | 150 | 610.7425p | Ordinary |
16:12:50 - 29-May-26 |
| Sell* | 768 | 610.401p | Ordinary |
16:10:57 - 29-May-26 |
| Sell* | 27 | 610.50p | Automatic Execution |
16:10:16 - 29-May-26 |
| Sell* | 272 | 610.50p | Automatic Execution |
16:08:44 - 29-May-26 |
| Sell* | 650 | 610.50p | Automatic Execution |
16:08:44 - 29-May-26 |
| Sell* | 158 | 610.00p | Automatic Execution |
16:06:07 - 29-May-26 |
| Sell* | 223 | 610.00p | Automatic Execution |
16:06:07 - 29-May-26 |
| Sell* | 148 | 610.00p | Automatic Execution |
16:06:07 - 29-May-26 |
| Sell* | 72 | 610.00p | Automatic Execution |
16:06:07 - 29-May-26 |
| Sell* | 263 | 610.00p | Automatic Execution |
16:06:07 - 29-May-26 |
| Buy* | 500 | 610.50p | Automatic Execution |
16:05:24 - 29-May-26 |
| Buy* | 125 | 610.50p | Automatic Execution |
16:05:24 - 29-May-26 |
| Buy* | 274 | 610.50p | Automatic Execution |
16:05:24 - 29-May-26 |
| Buy* | 8 | 610.39p | Ordinary |
15:59:13 - 29-May-26 |
| Buy* | 1 | 610.3872p | Ordinary |
15:55:41 - 29-May-26 |
| Sell* | 336 | 610.00p | Automatic Execution |
15:54:38 - 29-May-26 |
| Sell* | 309 | 610.00p | Automatic Execution |
15:54:38 - 29-May-26 |
| Sell* | 479 | 610.00p | Automatic Execution |
15:54:38 - 29-May-26 |
| Buy* | 750 | 610.1141p | Ordinary |
15:53:07 - 29-May-26 |
| Sell* | 511 | 609.50p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 375 | 609.50p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 415 | 609.50p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 716 | 609.50p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 250 | 609.50p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 1,014 | 610.00p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 192 | 610.00p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 270 | 610.00p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 378 | 610.00p | Automatic Execution |
15:51:40 - 29-May-26 |
| Sell* | 527 | 610.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 53 | 610.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 280 | 610.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 375 | 610.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 395 | 610.50p | Automatic Execution |
15:51:32 - 29-May-26 |
| Sell* | 507 | 611.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 271 | 611.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 524 | 611.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 716 | 611.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 405 | 611.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 247 | 610.50p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 1 | 610.50p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 511 | 610.50p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 274 | 610.50p | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 556 | 609.50p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 385 | 610.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 274 | 610.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 50 | 609.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 116 | 609.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 274 | 609.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 12 | 609.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 247 | 609.00p | Automatic Execution |
15:50:45 - 29-May-26 |
| Sell* | 375 | 609.00p | Automatic Execution |
15:50:45 - 29-May-26 |
| Sell* | 125 | 609.00p | Automatic Execution |
15:50:45 - 29-May-26 |
| Sell* | 284 | 609.00p | Automatic Execution |
15:50:45 - 29-May-26 |
| Sell* | 491 | 609.00p | Automatic Execution |
15:50:45 - 29-May-26 |
| Sell* | 18 | 609.00p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 292 | 609.00p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 139 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 588 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 741 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 211 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 320 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 250 | 609.50p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 81 | 609.50p | SI Trade |
15:46:03 - 29-May-26 |
| Sell* | 3 | 609.50p | SI Trade |
15:44:58 - 29-May-26 |
| Buy* | 26 | 610.50p | SI Trade |
15:42:48 - 29-May-26 |
| Buy* | 5 | 610.00p | Automatic Execution |
15:39:32 - 29-May-26 |
| Buy* | 261 | 610.00p | Automatic Execution |
15:39:32 - 29-May-26 |
| Buy* | 75 | 609.50p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 116 | 609.50p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 375 | 609.50p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 392 | 609.50p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 211 | 609.50p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 111 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 200 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 292 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 392 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 297 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 372 | 609.00p | Automatic Execution |
15:38:48 - 29-May-26 |
| Buy* | 172 | 608.50p | Automatic Execution |
15:37:48 - 29-May-26 |
| Buy* | 422 | 608.50p | Automatic Execution |
15:37:48 - 29-May-26 |
| Sell* | 225 | 608.00p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 377 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 382 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 249 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 123 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 76 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 17 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 164 | 608.50p | SI Trade |
15:37:45 - 29-May-26 |
| Sell* | 229 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 349 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 824 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 289 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 270 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 189 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 442 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 485 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 392 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |
| Sell* | 250 | 608.50p | Automatic Execution |
15:37:45 - 29-May-26 |