Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 141.00p on 02-06-2023 at 17:02:01
Change 0.60p 0.43%
Buy 142.00p
Sell 141.20p
Buy / Sell SBRE Shares
Last Trade: Unknown 37.00 at 141.00p
Day's Volume: 639,878
Last Close: 141.00p
Open: 140.00p
ISIN: GB00BYWVDP49
Day's Range 139.60p - 142.20p
52wk Range: 81.90p - 218.00p
Market Capitalisation: £353m
VWAP: 140.21392p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 141.00p Ordinary
Currency Conversion
OTC Trade
17:00:41 - 02-Jun-23
Unknown* 97 140.99p Ordinary
Currency Conversion
OTC Trade
16:49:42 - 02-Jun-23
Unknown* 2,976 140.999p Ordinary
Currency Conversion
OTC Trade
16:03:16 - 02-Jun-23
Unknown* 22,982 140.664p Ordinary
Currency Conversion
OTC Trade
15:54:02 - 02-Jun-23
Sell* 43,866 141.00p Uncrossing Trade
15:35:05 - 02-Jun-23
Buy* 22 142.00p Automatic Execution
15:29:59 - 02-Jun-23
Buy* 7 142.00p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 85 142.00p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 85 142.00p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 457 141.80p Ordinary
15:29:48 - 02-Jun-23

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close Volume

Share News for Sabre Insur

LONDON MARKET CLOSE: US debt ceiling deal optimism lifts FTSE 100

26th May 2023 16:48

(Alliance News) - Stocks in London were mostly lower at the close on Friday, though the FTSE 100 ended in the green amid glimmers of hope that the impasse in US debt ceiling negotiations may soon draw to an end. Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta cuts guidance on FX headwinds

26th May 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: UK retail sales up; Hunt "comfortable" with recession

26th May 2023 07:57

(Alliance News) - Stocks in London are expected to kick off the final trading day of a fraught week with a minor gain, though US debt ceiling uncertainty continues to temper sentiment. Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered