Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 135.20p on 26-05-2023 at 16:38:15
Change 10.00p 7.99%
Buy 134.80p
Sell 133.60p
Buy / Sell SBRE Shares
Last Trade: Unknown 10,600.00 at 134.063p
Day's Volume: 324,292
Last Close: 135.20p
Open: 127.40p
Day's Range 127.40p - 135.20p
52wk Range: 81.90p - 218.00p
Market Capitalisation: £338m
VWAP: 132.39525p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,600 134.063p Ordinary
Currency Conversion
16:38:03 - 26-May-23
Unknown* 3,134 133.205p Ordinary
Currency Conversion
OTC Trade
16:26:22 - 26-May-23
Unknown* 8,823 131.296p Ordinary
Currency Conversion
OTC Trade
16:06:41 - 26-May-23
Unknown* 351 135.186p Ordinary
Currency Conversion
OTC Trade
15:48:00 - 26-May-23
Buy* 35,000 135.20p Suspected BUY Trade
15:36:26 - 26-May-23
Buy* 190 135.20p Automatic Execution
15:35:59 - 26-May-23
Buy* 996 135.20p Automatic Execution
15:35:59 - 26-May-23
Buy* 77,192 135.20p Suspected BUY Trade
15:35:00 - 26-May-23
Buy* 4 134.80p Automatic Execution
15:29:56 - 26-May-23
Sell* 1,978 134.00p Automatic Execution
15:28:50 - 26-May-23

Share Price History for Sabre Insur

Time period:
Date Open High Low Close Volume

Share News for Sabre Insur

LONDON MARKET CLOSE: US debt ceiling deal optimism lifts FTSE 100

26th May 2023 16:48

(Alliance News) - Stocks in London were mostly lower at the close on Friday, though the FTSE 100 ended in the green amid glimmers of hope that the impasse in US debt ceiling negotiations may soon draw to an end. Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta cuts guidance on FX headwinds

26th May 2023 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: UK retail sales up; Hunt "comfortable" with recession

26th May 2023 07:57

(Alliance News) - Stocks in London are expected to kick off the final trading day of a fraught week with a minor gain, though US debt ceiling uncertainty continues to temper sentiment. Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered