Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 142.40p on 01-12-2023 at 17:30:02
Change 3.00p 2.15%
Buy 143.60p
Sell 141.20p
Buy / Sell SBRE Shares
Last Trade: Unknown 1,070.00 at 142.399p
Day's Volume: 198,769
Last Close: 142.40p
Open: 146.60p
Day's Range 139.20p - 146.60p
52wk Range: 93.10p - 168.00p
Market Capitalisation: £356m
VWAP: 140.71418p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070 142.399p Ordinary
Currency Conversion
OTC Trade
17:13:17 - 01-Dec-23
Unknown* 456 142.40p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 2,497 142.40p Ordinary
16:43:23 - 01-Dec-23
Buy* 26,822 142.40p Suspected BUY Trade
16:35:19 - 01-Dec-23
Sell* 158 141.20p Automatic Execution
16:29:35 - 01-Dec-23
Sell* 613 142.40p Automatic Execution
16:22:50 - 01-Dec-23
Sell* 227 142.40p Automatic Execution
16:22:50 - 01-Dec-23
Sell* 64 142.40p Automatic Execution
16:22:50 - 01-Dec-23
Buy* 7,500 141.00p Automatic Execution
16:21:19 - 01-Dec-23
Sell* 32,578 140.30p Ordinary
16:19:38 - 01-Dec-23

Share Price History for Sabre Insur

Time period:
Date Open High Low Close Volume

Share News for Sabre Insur

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

IN BRIEF: Sabre hit by cyber attack but no sensitive data accessed

22nd Nov 2023 10:39

Sabre Insurance Group PLC - Dorking, England-based motor insurance underwriter - Says that on Thursday last week it was hit by a cyber attack. Notes that its IT security controls worked promptly and effectively, meaning the company believes the attack was "contained" before the attacker was able to access any "sensitive areas" of its systems. Read More

IN BRIEF: Sabre Insurance chair dies over weekend following illness

20th Nov 2023 11:09

Sabre Insurance Group PLC - Dorking, England-based motor insurance underwriter - Says Non-Executive Chair Andy Pomfret died on Saturday following an illness. Senior Independent Director Rebecca Shelley becomes acting chair. Pomfret joined the board in 2018 and became chair in September 2020. Company says that Pomfret "provided valuable advice and insight to the executive team both through its infancy as a listed company and then as a chair in supporting the delivery of Sabre's strategy." Read More

LONDON BRIEFING: Ashtead cuts guidance; BT eyes musicMagpie

20th Nov 2023 07:49

(Alliance News) - Stocks in London are set to open slightly lower on Monday, as oil prices advance while the dollar falls back. Read More

LONDON MARKET MIDDAY: Housebuilders and retail up, miners and oil down

7th Nov 2023 12:07

(Alliance News) - European equities were mixed heading into Tuesday afternoon, with weaker China data and doubts over the US interest rate outlook weighing on the mood. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered