SMALL-CAP WINNERS & LOSERS: Tullow Oil slumps on cash flow outlook cut
28th Nov 2024 10:18
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 130.80p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 131.20p |
| Sell | 130.60p |
| Buy / Sell SBRE Shares | |
| Last Trade: | Sell 17,726.00 at 130.80p |
| Day's Volume: | 369,822 |
| Last Close: | 130.80p |
| Open: | 130.80p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 130.00p - 132.00p |
| 52wk Range: | 124.40p - 183.60p |
| Market Capitalisation: | £325m |
| VWAP: | 130.97546p |
| Shares in Issue: | 248m |
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,726 | 130.80p | Uncrossing Trade |
16:35:07 - 03-Dec-24 |
| Sell* | 25,000 | 131.04p | Ordinary |
16:28:14 - 03-Dec-24 |
| Unknown* | -25,000 | 130.04p | Ordinary Correction |
16:28:14 - 03-Dec-24 |
| Buy* | 2,175 | 131.20p | Automatic Execution |
16:28:42 - 03-Dec-24 |
| Buy* | 25,000 | 131.04p | Ordinary |
16:28:20 - 03-Dec-24 |
| Sell* | 25,000 | 130.04p | Ordinary |
16:28:14 - 03-Dec-24 |
| Buy* | 2,177 | 131.00p | Automatic Execution |
16:27:17 - 03-Dec-24 |
| Sell* | 449 | 130.80p | Automatic Execution |
16:21:13 - 03-Dec-24 |
| Sell* | 161 | 130.80p | Automatic Execution |
16:21:13 - 03-Dec-24 |
| Sell* | 245 | 130.80p | Automatic Execution |
16:21:13 - 03-Dec-24 |