| Price | 165.40p on 17-04-2026 at 18:40:09 |
|---|---|
| Change | 0.80p 0.49% |
| Buy | 165.00p |
| Sell | 164.40p |
| Last Trade: | Buy 113,016.00 at 165.40p |
| Day's Volume: | 1,664,316 |
| Last Close: | 165.40p |
| Open: | 163.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 163.00p - 165.80p |
| 52wk Range: | 122.00p - 168.40p |
| Market Capitalisation: | £404.08m |
| VWAP: | 162.44349p |
| Shares in Issue: | 244.31m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,016 | 165.40p | Suspected BUY Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 60 | 165.00p | SI Trade |
16:29:44 - 17-Apr-26 |
| Buy* | 544 | 164.60p | Automatic Execution |
16:29:44 - 17-Apr-26 |
| Buy* | 1,465 | 164.555p | Suspected BUY Trade |
16:29:39 - 17-Apr-26 |
| Buy* | 197 | 164.60p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Buy* | 530 | 164.60p | Automatic Execution |
16:29:06 - 17-Apr-26 |
| Sell* | 1,100 | 164.40p | Automatic Execution |
16:28:58 - 17-Apr-26 |
| Sell* | 599 | 164.60p | Automatic Execution |
16:28:53 - 17-Apr-26 |
| Sell* | 4,631 | 164.60p | Automatic Execution |
16:28:53 - 17-Apr-26 |
| Sell* | 1,144 | 164.60p | Automatic Execution |
16:28:53 - 17-Apr-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 10:41 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 11:01 am | RNS | Notice of AGM |
| 11th Mar 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Full-year results 2025 |
| 11th Feb 2026 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 3:43 pm | RNS | Director/PDMR Shareholding |