Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 144.00p on 04-07-2025 at 18:40:07
Change -3.20p -2.17%
Buy 144.80p
Sell 144.20p
Buy / Sell SBRE Shares
Last Trade: Sell 67,091.00 at 144.00p
Day's Volume: 586,179
Last Close: 144.00p
Open: 148.40p
ISIN: GB00BYWVDP49
Day's Range 142.20p - 148.40p
52wk Range: 118.60p - 167.00p
Market Capitalisation: £357m
VWAP: 144.14662p
Shares in Issue: 248m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,091 144.00p Uncrossing Trade
16:35:06 - 04-Jul-25
Sell* 181 144.20p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 166 144.20p Automatic Execution
16:29:24 - 04-Jul-25
Sell* 36 144.20p Automatic Execution
16:29:24 - 04-Jul-25
Sell* 79 144.20p Automatic Execution
16:29:15 - 04-Jul-25
Sell* 490 144.20p Automatic Execution
16:29:15 - 04-Jul-25
Sell* 215 144.60p Automatic Execution
16:05:49 - 04-Jul-25
Sell* 135 144.60p Automatic Execution
16:05:49 - 04-Jul-25
Buy* 548 144.80p Automatic Execution
16:05:49 - 04-Jul-25
Buy* 251 144.80p Automatic Execution
16:05:49 - 04-Jul-25
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 148.40 148.40 142.20 144.00 586,179
3rd Jul 2025 (Thu) 147.60 147.60 146.40 147.20 2,679,098
2nd Jul 2025 (Wed) 146.00 148.00 145.60 147.20 734,155
1st Jul 2025 (Tue) 145.00 148.00 145.00 146.60 283,346
30th Jun 2025 (Mon) 147.40 147.80 145.20 147.80 156,513
27th Jun 2025 (Fri) 144.60 147.60 144.60 147.60 497,149
26th Jun 2025 (Thu) 144.00 145.60 143.20 144.60 327,208
25th Jun 2025 (Wed) 143.00 144.20 141.00 143.80 560,063
24th Jun 2025 (Tue) 142.60 144.00 141.60 143.00 315,637
23rd Jun 2025 (Mon) 140.00 141.00 138.60 140.20 302,530
20th Jun 2025 (Fri) 135.00 142.60 135.00 140.60 575,634
19th Jun 2025 (Thu) 142.00 142.80 138.80 140.60 352,307
18th Jun 2025 (Wed) 139.80 141.60 139.00 140.80 296,447
17th Jun 2025 (Tue) 139.00 139.80 137.60 139.20 938,615
16th Jun 2025 (Mon) 136.20 139.00 136.00 137.40 357,782
13th Jun 2025 (Fri) 137.20 137.20 135.00 137.00 286,254
12th Jun 2025 (Thu) 137.00 139.00 137.00 138.00 134,907
11th Jun 2025 (Wed) 136.20 139.00 136.20 137.60 215,250
10th Jun 2025 (Tue) 134.40 138.20 134.40 136.20 159,883
9th Jun 2025 (Mon) 136.40 138.40 135.40 135.80 468,204
6th Jun 2025 (Fri) 131.00 136.40 131.00 135.60 608,762
5th Jun 2025 (Thu) 133.40 133.60 131.40 133.00 237,440
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
11th Jun 2025 1:38 pm RNS Director/PDMR Shareholding
5th Jun 2025 11:16 am RNS Director/PDMR Shareholding
22nd May 2025 11:38 am RNS Result of AGM
22nd May 2025 7:00 am RNS Trading Update
13th May 2025 3:18 pm RNS Director/PDMR Shareholding
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered