| Price | 135.20p on 26-05-2023 at 16:38:15 |
|---|---|
| Change | 10.00p 7.99% |
| Buy | 134.80p |
| Sell | 133.60p |
| Buy / Sell SBRE Shares | |
| Last Trade: | Unknown 10,600.00 at 134.063p |
| Day's Volume: | 324,292 |
| Last Close: | 135.20p |
| Open: | 127.40p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 127.40p - 135.20p |
| 52wk Range: | 81.90p - 218.00p |
| Market Capitalisation: | £338m |
| VWAP: | 132.39525p |
| Shares in Issue: | 250m |
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,600 | 134.063p | Ordinary Currency Conversion |
16:38:03 - 26-May-23 |
| Unknown* | 3,134 | 133.205p | Ordinary Currency Conversion OTC Trade |
16:26:22 - 26-May-23 |
| Unknown* | 8,823 | 131.296p | Ordinary Currency Conversion OTC Trade |
16:06:41 - 26-May-23 |
| Unknown* | 351 | 135.186p | Ordinary Currency Conversion OTC Trade |
15:48:00 - 26-May-23 |
| Buy* | 35,000 | 135.20p | Suspected BUY Trade |
15:36:26 - 26-May-23 |
| Buy* | 190 | 135.20p | Automatic Execution |
15:35:59 - 26-May-23 |
| Buy* | 996 | 135.20p | Automatic Execution |
15:35:59 - 26-May-23 |
| Buy* | 77,192 | 135.20p | Suspected BUY Trade |
15:35:00 - 26-May-23 |
| Buy* | 4 | 134.80p | Automatic Execution |
15:29:56 - 26-May-23 |
| Sell* | 1,978 | 134.00p | Automatic Execution |
15:28:50 - 26-May-23 |
