| Price | 103.00p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | 3.80p 3.83% |
| Buy | 103.60p |
| Sell | 102.40p |
| Buy / Sell SBRE Shares | |
| Last Trade: | Unknown 4,000.00 at 103.00p |
| Day's Volume: | 254,144 |
| Last Close: | 103.00p |
| Open: | 100.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 98.90p - 103.60p |
| 52wk Range: | 81.90p - 242.00p |
| Market Capitalisation: | £258m |
| VWAP: | 101.96927p |
| Shares in Issue: | 250m |
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 103.00p | Ordinary OTC Trade |
17:09:49 - 31-Jan-23 |
| Unknown* | 1,213 | 102.99p | Ordinary Currency Conversion OTC Trade |
17:05:15 - 31-Jan-23 |
| Unknown* | 16,618 | 102.236p | Ordinary Currency Conversion OTC Trade |
16:59:56 - 31-Jan-23 |
| Buy* | 119,695 | 103.00p | Suspected BUY Trade |
16:35:27 - 31-Jan-23 |
| Sell* | 14 | 102.40p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 1 | 102.40p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 3 | 102.00p | Ordinary |
16:29:23 - 31-Jan-23 |
| Buy* | 209 | 103.60p | Automatic Execution |
16:29:17 - 31-Jan-23 |
| Buy* | 26 | 103.20p | Automatic Execution |
16:29:17 - 31-Jan-23 |
| Sell* | 1,847 | 102.60p | Automatic Execution |
16:26:02 - 31-Jan-23 |
