Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 98.50p on 28-09-2022 at 16:58:02
Change 0.10p 0.1%
Buy 99.40p
Sell 98.60p
Buy / Sell SBRE Shares
Last Trade: Unknown 5,422.00 at 97.647p
Day's Volume: 974,021
Last Close: 98.50p
Open: 99.90p
ISIN: GB00BYWVDP49
Day's Range 94.20p - 99.90p
52wk Range: 94.20p - 242.00p
Market Capitalisation: £246m
VWAP: 97.41561p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,422 97.647p Ordinary
Currency Conversion
OTC Trade
16:57:46 - 28-Sep-22
Unknown* 6,210 98.50p Ordinary
Currency Conversion
OTC Trade
16:51:40 - 28-Sep-22
Unknown* 47,710 97.206p Ordinary
Currency Conversion
OTC Trade
16:34:24 - 28-Sep-22
Unknown* 200 96.80p Ordinary
Currency Conversion
OTC Trade
16:30:50 - 28-Sep-22
Unknown* 176,995 97.789p Ordinary
Currency Conversion
OTC Trade
16:24:17 - 28-Sep-22
Unknown* 4,500 97.366p Ordinary
Currency Conversion
OTC Trade
16:22:54 - 28-Sep-22
Unknown* 6,837 98.505p Ordinary
Currency Conversion
OTC Trade
16:17:31 - 28-Sep-22
Unknown* 7,900 98.208p Ordinary
Currency Conversion
OTC Trade
16:11:25 - 28-Sep-22
Unknown* 7,900 98.209p Ordinary
Currency Conversion
OTC Trade
16:11:25 - 28-Sep-22
Unknown* 2,261 98.598p Ordinary
Currency Conversion
OTC Trade
16:06:38 - 28-Sep-22

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered