Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 103.00p on 31-01-2023 at 17:30:03
Change 3.80p 3.83%
Buy 103.60p
Sell 102.40p
Buy / Sell SBRE Shares
Last Trade: Unknown 4,000.00 at 103.00p
Day's Volume: 254,144
Last Close: 103.00p
Open: 100.00p
ISIN: GB00BYWVDP49
Day's Range 98.90p - 103.60p
52wk Range: 81.90p - 242.00p
Market Capitalisation: £258m
VWAP: 101.96927p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 103.00p Ordinary
OTC Trade
17:09:49 - 31-Jan-23
Unknown* 1,213 102.99p Ordinary
Currency Conversion
OTC Trade
17:05:15 - 31-Jan-23
Unknown* 16,618 102.236p Ordinary
Currency Conversion
OTC Trade
16:59:56 - 31-Jan-23
Buy* 119,695 103.00p Suspected BUY Trade
16:35:27 - 31-Jan-23
Sell* 14 102.40p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 1 102.40p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 3 102.00p Ordinary
16:29:23 - 31-Jan-23
Buy* 209 103.60p Automatic Execution
16:29:17 - 31-Jan-23
Buy* 26 103.20p Automatic Execution
16:29:17 - 31-Jan-23
Sell* 1,847 102.60p Automatic Execution
16:26:02 - 31-Jan-23

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close Volume

Share News for Sabre Insur

LONDON MARKET MIDDAY: Europe buoyant amid hope US inflation has peaked

11th Jan 2023 12:13

(Alliance News) - The FTSE 100 in London hit another multi-year high on Wednesday, as investors grew increasingly confident on the day before of a key US inflation reading. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

SMALL-CAP WINNERS & LOSERS: AO World jumps on guidance and lower costs

22nd Nov 2022 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Credit Suisse cuts Vodafone; Citi likes BP

22nd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Antofagasta raised; Jefferies likes Dechra

18th Oct 2022 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered