| Price | 98.50p on 28-09-2022 at 16:58:02 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 99.40p |
| Sell | 98.60p |
| Buy / Sell SBRE Shares | |
| Last Trade: | Unknown 5,422.00 at 97.647p |
| Day's Volume: | 974,021 |
| Last Close: | 98.50p |
| Open: | 99.90p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 94.20p - 99.90p |
| 52wk Range: | 94.20p - 242.00p |
| Market Capitalisation: | £246m |
| VWAP: | 97.41561p |
| Shares in Issue: | 250m |
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,422 | 97.647p | Ordinary Currency Conversion OTC Trade |
16:57:46 - 28-Sep-22 |
| Unknown* | 6,210 | 98.50p | Ordinary Currency Conversion OTC Trade |
16:51:40 - 28-Sep-22 |
| Unknown* | 47,710 | 97.206p | Ordinary Currency Conversion OTC Trade |
16:34:24 - 28-Sep-22 |
| Unknown* | 200 | 96.80p | Ordinary Currency Conversion OTC Trade |
16:30:50 - 28-Sep-22 |
| Unknown* | 176,995 | 97.789p | Ordinary Currency Conversion OTC Trade |
16:24:17 - 28-Sep-22 |
| Unknown* | 4,500 | 97.366p | Ordinary Currency Conversion OTC Trade |
16:22:54 - 28-Sep-22 |
| Unknown* | 6,837 | 98.505p | Ordinary Currency Conversion OTC Trade |
16:17:31 - 28-Sep-22 |
| Unknown* | 7,900 | 98.208p | Ordinary Currency Conversion OTC Trade |
16:11:25 - 28-Sep-22 |
| Unknown* | 7,900 | 98.209p | Ordinary Currency Conversion OTC Trade |
16:11:25 - 28-Sep-22 |
| Unknown* | 2,261 | 98.598p | Ordinary Currency Conversion OTC Trade |
16:06:38 - 28-Sep-22 |
