UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 158.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 8.80p 5.87% |
| Buy | 159.00p |
| Sell | 157.60p |
| Buy / Sell SBRE Shares | |
| Last Trade: | Unknown 250,000.00 at 150.30p |
| Day's Volume: | 818,275 |
| Last Close: | 158.60p |
| Open: | 150.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 150.00p - 159.00p |
| 52wk Range: | 136.80p - 183.60p |
| Market Capitalisation: | £394m |
| VWAP: | 151.85065p |
| Shares in Issue: | 248m |
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 150.30p | Negotiated Trade |
07:20:19 - 26-Jul-24 |
| Buy* | 24,604 | 158.60p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Unknown* | 5 | 158.00p | OTC Trade |
15:10:47 - 26-Jul-24 |
| Unknown* | 5 | 159.00p | OTC Trade |
15:10:40 - 26-Jul-24 |
| Sell* | 427 | 157.80p | Automatic Execution |
15:27:03 - 26-Jul-24 |
| Sell* | 100 | 157.80p | Automatic Execution |
15:27:03 - 26-Jul-24 |
| Buy* | 295 | 158.60p | Automatic Execution |
15:27:03 - 26-Jul-24 |
| Buy* | 538 | 158.60p | Automatic Execution |
15:27:03 - 26-Jul-24 |
| Buy* | 5,000 | 158.24p | Ordinary |
15:24:50 - 26-Jul-24 |
| Sell* | 155 | 158.00p | Automatic Execution |
15:21:47 - 26-Jul-24 |