Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insur (SBRE) Share Price

Intraday
Historical

Price	125.20p on 21-03-2025 at 17:30:00
Change	-5.20p -3.99%
Buy	127.60p
Sell	126.20p
Buy / Sell SBRE Shares

Last Trade:	Sell 210,469.00 at 125.20p
Day's Volume:	967,984
Last Close:	125.20p
Open:	130.00p
ISIN:	GB00BYWVDP49

Day's Range	124.80p - 130.40p
52wk Range:	123.00p - 182.60p
Market Capitalisation:	£311m
VWAP:	126.84261p
Shares in Issue:	248m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insur (SBRE) Latest Trades
Sell*	210,469	125.20p	Uncrossing Trade	16:35:07 - 21-Mar-25
Buy*	1	127.60p	Automatic Execution	16:29:56 - 21-Mar-25
Buy*	2,848	127.40p	Automatic Execution	16:29:52 - 21-Mar-25
Buy*	1,835	127.20p	Automatic Execution	16:29:47 - 21-Mar-25
Buy*	622	125.80p	Automatic Execution	16:27:36 - 21-Mar-25
Sell*	201	125.60p	Automatic Execution	16:27:33 - 21-Mar-25
Sell*	2	125.60p	Automatic Execution	16:27:33 - 21-Mar-25
Buy*	370	125.60p	Automatic Execution	16:27:05 - 21-Mar-25
Buy*	358	125.60p	Automatic Execution	16:27:05 - 21-Mar-25
Buy*	2	125.60p	Automatic Execution	16:27:05 - 21-Mar-25

See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	130.00	130.40	124.80	125.20	967,984
20th Mar 2025 (Thu)	130.40	132.20	130.40	130.40	825,945
19th Mar 2025 (Wed)	131.60	133.00	130.80	130.80	1,159,473
18th Mar 2025 (Tue)	133.20	137.80	130.20	131.60	3,468,940
17th Mar 2025 (Mon)	125.00	125.40	124.00	124.00	791,125
14th Mar 2025 (Fri)	125.40	125.40	124.60	124.80	276,470
13th Mar 2025 (Thu)	126.00	126.00	124.80	125.00	201,369
12th Mar 2025 (Wed)	125.00	126.00	124.80	125.00	1,078,732
11th Mar 2025 (Tue)	125.60	127.00	123.00	125.00	1,248,780
10th Mar 2025 (Mon)	127.00	127.00	125.40	126.40	384,679
7th Mar 2025 (Fri)	125.40	128.00	125.40	126.00	991,286
6th Mar 2025 (Thu)	127.00	127.60	124.60	125.00	238,467
5th Mar 2025 (Wed)	128.20	128.20	125.00	125.00	187,458
4th Mar 2025 (Tue)	130.00	130.60	126.80	127.00	196,660
3rd Mar 2025 (Mon)	128.60	130.00	128.60	129.40	903,604
28th Feb 2025 (Fri)	125.00	129.20	125.00	128.20	178,921
27th Feb 2025 (Thu)	132.00	132.00	126.40	128.00	1,031,252
26th Feb 2025 (Wed)	129.00	129.00	124.80	128.00	1,235,223
25th Feb 2025 (Tue)	126.60	128.40	124.60	125.00	66,599
24th Feb 2025 (Mon)	126.40	126.40	125.60	126.40	79,301

See more Sabre Insur price history

Date	Source	Headline
Sabre Insur (SBRE) Regulatory News
20th Mar 2025 11:39 am	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Final Results
11th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
24th Feb 2025 11:23 am	RNS	Notice of Results
11th Feb 2025 3:12 pm	RNS	Director/PDMR Shareholding
13th Jan 2025 2:14 pm	RNS	Director/PDMR Shareholding
11th Dec 2024 11:57 am	RNS	Director/PDMR Shareholding
5th Dec 2024 7:00 am	RNS	Capital Markets Event
21st Nov 2024 10:28 am	RNS	Appointment of Joint Corporate Broker
12th Nov 2024 1:15 pm	RNS	Director/PDMR Shareholding

See more Sabre Insur regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20