| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.40 | 184.40 | 180.40 | 182.20 | 372,232 |
| 9th Jul 2026 (Thu) | 181.40 | 183.60 | 181.40 | 182.80 | 424,302 |
| 8th Jul 2026 (Wed) | 181.00 | 183.40 | 179.00 | 182.20 | 398,690 |
| 7th Jul 2026 (Tue) | 182.00 | 182.40 | 181.00 | 181.20 | 555,221 |
| 6th Jul 2026 (Mon) | 183.40 | 184.20 | 181.20 | 181.20 | 5,369,001 |
| 3rd Jul 2026 (Fri) | 182.00 | 183.60 | 181.00 | 183.60 | 878,828 |
| 2nd Jul 2026 (Thu) | 179.00 | 181.20 | 177.60 | 181.00 | 1,084,663 |
| 1st Jul 2026 (Wed) | 174.80 | 180.00 | 174.00 | 179.00 | 1,057,268 |
| 30th Jun 2026 (Tue) | 170.00 | 174.60 | 170.00 | 174.00 | 735,479 |
| 29th Jun 2026 (Mon) | 170.80 | 173.40 | 170.40 | 172.40 | 3,411,442 |
| 26th Jun 2026 (Fri) | 169.80 | 171.80 | 167.40 | 171.00 | 430,052 |
| 25th Jun 2026 (Thu) | 166.00 | 169.20 | 166.00 | 168.40 | 300,569 |
| 24th Jun 2026 (Wed) | 165.20 | 167.40 | 165.00 | 166.20 | 1,622,030 |
| 23rd Jun 2026 (Tue) | 167.00 | 167.00 | 161.20 | 166.20 | 442,002 |
| 22nd Jun 2026 (Mon) | 161.80 | 165.00 | 161.80 | 163.60 | 332,609 |
| 19th Jun 2026 (Fri) | 162.00 | 163.80 | 159.80 | 161.60 | 897,814 |
| 18th Jun 2026 (Thu) | 166.80 | 166.80 | 162.20 | 163.60 | 231,974 |
| 17th Jun 2026 (Wed) | 167.00 | 167.00 | 163.80 | 163.80 | 259,911 |
| 16th Jun 2026 (Tue) | 167.00 | 167.00 | 163.80 | 165.00 | 298,488 |
| 15th Jun 2026 (Mon) | 167.00 | 169.00 | 163.80 | 166.00 | 1,020,149 |
| 12th Jun 2026 (Fri) | 165.20 | 166.00 | 162.80 | 165.20 | 820,102 |
| 11th Jun 2026 (Thu) | 160.00 | 165.40 | 159.40 | 165.00 | 2,565,988 |
| 10th Jun 2026 (Wed) | 158.40 | 160.60 | 157.40 | 159.80 | 743,359 |
| 9th Jun 2026 (Tue) | 157.80 | 162.00 | 157.60 | 158.00 | 2,904,153 |
| 8th Jun 2026 (Mon) | 150.00 | 160.80 | 150.00 | 158.60 | 680,929 |
| 5th Jun 2026 (Fri) | 155.00 | 158.80 | 155.00 | 157.60 | 778,377 |
| 4th Jun 2026 (Thu) | 152.60 | 154.80 | 151.60 | 153.80 | 484,226 |
| 3rd Jun 2026 (Wed) | 158.00 | 158.00 | 149.20 | 151.60 | 900,524 |
| 2nd Jun 2026 (Tue) | 151.80 | 153.60 | 150.80 | 151.20 | 868,737 |
| 1st Jun 2026 (Mon) | 151.20 | 152.20 | 149.20 | 151.00 | 398,235 |
| 29th May 2026 (Fri) | 153.40 | 154.40 | 151.60 | 151.60 | 289,071 |
| 28th May 2026 (Thu) | 155.40 | 155.40 | 152.60 | 153.80 | 255,255 |
| 27th May 2026 (Wed) | 156.40 | 156.40 | 152.80 | 156.00 | 958,900 |
| 26th May 2026 (Tue) | 159.80 | 160.00 | 156.00 | 156.40 | 467,813 |
| 25th May 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 22nd May 2026 (Fri) | 160.00 | 164.80 | 158.80 | 158.80 | 2,339,416 |
| 21st May 2026 (Thu) | 160.00 | 169.00 | 156.00 | 164.20 | 1,416,864 |
| 20th May 2026 (Wed) | 156.00 | 156.40 | 153.60 | 155.00 | 2,128,530 |
| 19th May 2026 (Tue) | 155.00 | 156.00 | 154.00 | 155.00 | 917,585 |
| 18th May 2026 (Mon) | 152.80 | 154.80 | 152.80 | 154.40 | 1,849,385 |
| 15th May 2026 (Fri) | 149.80 | 152.80 | 149.60 | 152.00 | 1,843,028 |
| 14th May 2026 (Thu) | 147.40 | 151.40 | 147.40 | 150.00 | 1,001,852 |
| 13th May 2026 (Wed) | 144.20 | 149.20 | 144.20 | 149.00 | 595,857 |
| 12th May 2026 (Tue) | 148.00 | 149.00 | 147.40 | 148.60 | 575,123 |
| 11th May 2026 (Mon) | 148.00 | 151.00 | 148.00 | 150.00 | 1,266,072 |