| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 185.00 | 185.00 | 180.20 | 182.80 | 235,230 |
| 12th Nov 2026 (Thu) | 181.40 | 182.00 | 178.40 | 180.00 | 358,546 |
| 11th Nov 2026 (Wed) | 182.00 | 182.00 | 179.80 | 181.60 | 135,440 |
| 10th Nov 2026 (Tue) | 180.00 | 180.40 | 177.60 | 180.00 | 214,601 |
| 9th Nov 2026 (Mon) | 175.00 | 178.40 | 174.60 | 178.40 | 288,793 |
| 6th Nov 2026 (Fri) | 180.00 | 180.00 | 173.60 | 174.00 | 1,004,651 |
| 5th Nov 2026 (Thu) | 179.80 | 179.80 | 177.20 | 177.60 | 203,052 |
| 4th Nov 2026 (Wed) | 175.00 | 177.60 | 169.20 | 176.80 | 1,035,575 |
| 3rd Nov 2026 (Tue) | 172.70 | 175.00 | 169.20 | 169.60 | 407,447 |
| 2nd Nov 2026 (Mon) | 172.00 | 174.80 | 171.60 | 174.40 | 355,320 |
| 30th Oct 2026 (Fri) | 169.00 | 172.80 | 169.00 | 172.20 | 363,575 |
| 29th Oct 2026 (Thu) | 167.40 | 171.80 | 167.40 | 171.20 | 581,781 |
| 28th Oct 2026 (Wed) | 173.00 | 173.00 | 164.00 | 168.40 | 512,445 |
| 27th Oct 2026 (Tue) | 169.60 | 170.80 | 168.60 | 169.20 | 312,299 |
| 26th Oct 2026 (Mon) | 166.00 | 170.80 | 166.00 | 169.40 | 553,096 |
| 23rd Oct 2026 (Fri) | 170.00 | 171.00 | 167.00 | 169.00 | 483,856 |
| 22nd Oct 2026 (Thu) | 170.00 | 171.20 | 167.60 | 171.20 | 690,291 |
| 21st Oct 2026 (Wed) | 166.20 | 169.20 | 163.80 | 167.40 | 829,983 |
| 20th Oct 2026 (Tue) | 182.00 | 183.20 | 162.40 | 166.00 | 3,301,577 |
| 19th Oct 2026 (Mon) | 184.00 | 185.60 | 181.00 | 185.40 | 319,409 |
| 16th Oct 2026 (Fri) | 182.00 | 184.40 | 180.80 | 184.40 | 355,895 |
| 15th Oct 2026 (Thu) | 179.00 | 182.80 | 179.00 | 180.60 | 577,141 |
| 14th Oct 2026 (Wed) | 172.80 | 179.60 | 172.80 | 179.00 | 295,433 |
| 13th Oct 2026 (Tue) | 176.80 | 181.60 | 176.80 | 181.60 | 640,526 |
| 12th Oct 2026 (Mon) | 171.00 | 178.40 | 171.00 | 176.80 | 663,900 |
| 9th Oct 2026 (Fri) | 178.00 | 178.00 | 174.00 | 175.20 | 225,352 |
| 8th Oct 2026 (Thu) | 170.00 | 175.20 | 170.00 | 174.00 | 271,185 |
| 7th Oct 2026 (Wed) | 172.00 | 176.20 | 172.00 | 175.40 | 302,660 |
| 6th Oct 2026 (Tue) | 170.00 | 175.60 | 170.00 | 173.20 | 846,230 |
| 5th Oct 2026 (Mon) | 176.00 | 176.00 | 174.00 | 174.80 | 399,931 |
| 2nd Oct 2026 (Fri) | 170.40 | 175.60 | 170.40 | 174.00 | 288,294 |
| 1st Oct 2026 (Thu) | 174.60 | 175.40 | 171.40 | 174.20 | 517,395 |
| 30th Sep 2026 (Wed) | 175.00 | 177.60 | 172.60 | 176.00 | 182,340 |
| 29th Sep 2026 (Tue) | 174.40 | 175.80 | 172.20 | 172.20 | 689,501 |
| 28th Sep 2026 (Mon) | 168.00 | 176.00 | 168.00 | 174.00 | 619,305 |
| 25th Sep 2026 (Fri) | 173.40 | 173.40 | 171.40 | 172.40 | 173,675 |
| 24th Sep 2026 (Thu) | 170.00 | 172.20 | 168.40 | 170.80 | 341,494 |
| 23rd Sep 2026 (Wed) | 173.40 | 173.40 | 169.80 | 169.80 | 456,586 |
| 22nd Sep 2026 (Tue) | 170.00 | 175.60 | 170.00 | 172.20 | 701,091 |
| 21st Sep 2026 (Mon) | 178.00 | 178.00 | 172.00 | 175.80 | 128,771 |
| 18th Sep 2026 (Fri) | 170.00 | 175.60 | 170.00 | 172.40 | 372,859 |
| 17th Sep 2026 (Thu) | 170.00 | 177.80 | 170.00 | 176.80 | 194,813 |
| 16th Sep 2026 (Wed) | 172.60 | 177.40 | 172.60 | 174.40 | 552,601 |
| 15th Sep 2026 (Tue) | 172.40 | 173.60 | 171.00 | 173.00 | 250,359 |
| 14th Sep 2026 (Mon) | 165.00 | 174.60 | 165.00 | 173.00 | 617,740 |