| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 170.40 | 175.60 | 170.40 | 174.00 | 288,294 |
| 1st Oct 2026 (Thu) | 174.60 | 175.40 | 171.40 | 174.20 | 517,395 |
| 30th Sep 2026 (Wed) | 175.00 | 177.60 | 172.60 | 176.00 | 182,340 |
| 29th Sep 2026 (Tue) | 174.40 | 175.80 | 172.20 | 172.20 | 689,501 |
| 28th Sep 2026 (Mon) | 168.00 | 176.00 | 168.00 | 174.00 | 619,305 |
| 25th Sep 2026 (Fri) | 173.40 | 173.40 | 171.40 | 172.40 | 173,675 |
| 24th Sep 2026 (Thu) | 170.00 | 172.20 | 168.40 | 170.80 | 341,494 |
| 23rd Sep 2026 (Wed) | 173.40 | 173.40 | 169.80 | 169.80 | 456,586 |
| 22nd Sep 2026 (Tue) | 170.00 | 175.60 | 170.00 | 172.20 | 701,091 |
| 21st Sep 2026 (Mon) | 178.00 | 178.00 | 172.00 | 175.80 | 128,771 |
| 18th Sep 2026 (Fri) | 170.00 | 175.60 | 170.00 | 172.40 | 372,859 |
| 17th Sep 2026 (Thu) | 170.00 | 177.80 | 170.00 | 176.80 | 194,813 |
| 16th Sep 2026 (Wed) | 172.60 | 177.40 | 172.60 | 174.40 | 552,601 |
| 15th Sep 2026 (Tue) | 172.40 | 173.60 | 171.00 | 173.00 | 250,359 |
| 14th Sep 2026 (Mon) | 165.00 | 174.60 | 165.00 | 173.00 | 617,740 |
| 11th Sep 2026 (Fri) | 165.00 | 171.40 | 165.00 | 170.20 | 286,249 |
| 10th Sep 2026 (Thu) | 168.00 | 169.20 | 166.80 | 168.20 | 157,816 |
| 9th Sep 2026 (Wed) | 170.00 | 170.80 | 168.20 | 168.20 | 313,183 |
| 8th Sep 2026 (Tue) | 168.00 | 173.80 | 168.00 | 171.00 | 170,714 |
| 7th Sep 2026 (Mon) | 171.40 | 173.40 | 171.40 | 173.40 | 121,540 |
| 4th Sep 2026 (Fri) | 168.00 | 173.40 | 168.00 | 172.00 | 377,392 |
| 3rd Sep 2026 (Thu) | 167.00 | 172.20 | 167.00 | 172.00 | 456,179 |
| 2nd Sep 2026 (Wed) | 165.60 | 171.20 | 165.60 | 170.60 | 612,767 |
| 1st Sep 2026 (Tue) | 167.00 | 171.40 | 166.00 | 166.20 | 533,519 |
| 31st Aug 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th Aug 2026 (Fri) | 170.40 | 172.00 | 170.40 | 171.00 | 134,028 |
| 27th Aug 2026 (Thu) | 171.60 | 172.80 | 169.40 | 170.20 | 162,083 |
| 26th Aug 2026 (Wed) | 173.00 | 174.00 | 171.80 | 171.80 | 246,065 |
| 25th Aug 2026 (Tue) | 171.00 | 173.60 | 170.80 | 172.80 | 344,263 |
| 24th Aug 2026 (Mon) | 168.20 | 170.80 | 167.40 | 170.80 | 229,345 |
| 21st Aug 2026 (Fri) | 173.20 | 173.20 | 168.00 | 169.60 | 373,873 |
| 20th Aug 2026 (Thu) | 170.00 | 171.80 | 166.00 | 167.20 | 960,981 |
| 19th Aug 2026 (Wed) | 179.00 | 179.00 | 171.00 | 175.80 | 1,030,371 |
| 18th Aug 2026 (Tue) | 170.00 | 174.60 | 170.00 | 173.00 | 457,465 |
| 17th Aug 2026 (Mon) | 172.20 | 173.60 | 171.60 | 171.80 | 288,583 |
| 14th Aug 2026 (Fri) | 170.40 | 173.00 | 170.40 | 171.40 | 368,684 |
| 13th Aug 2026 (Thu) | 170.00 | 171.60 | 170.00 | 170.40 | 267,938 |
| 12th Aug 2026 (Wed) | 170.60 | 172.00 | 170.00 | 171.00 | 380,386 |
| 11th Aug 2026 (Tue) | 174.20 | 174.40 | 170.40 | 171.00 | 289,287 |
| 10th Aug 2026 (Mon) | 175.60 | 176.80 | 174.20 | 174.60 | 373,621 |
| 7th Aug 2026 (Fri) | 173.20 | 177.60 | 173.00 | 176.20 | 264,047 |
| 6th Aug 2026 (Thu) | 174.80 | 177.40 | 172.60 | 173.40 | 1,000,340 |
| 5th Aug 2026 (Wed) | 180.00 | 180.00 | 174.40 | 174.40 | 554,006 |
| 4th Aug 2026 (Tue) | 185.80 | 185.80 | 172.00 | 175.00 | 932,433 |
| 3rd Aug 2026 (Mon) | 187.80 | 187.80 | 182.80 | 184.00 | 516,074 |