| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 162.00 | 163.80 | 159.80 | 161.60 | 897,814 |
| 18th Jun 2026 (Thu) | 166.80 | 166.80 | 162.20 | 163.60 | 231,974 |
| 17th Jun 2026 (Wed) | 167.00 | 167.00 | 163.80 | 163.80 | 259,911 |
| 16th Jun 2026 (Tue) | 167.00 | 167.00 | 163.80 | 165.00 | 298,488 |
| 15th Jun 2026 (Mon) | 167.00 | 169.00 | 163.80 | 166.00 | 1,020,149 |
| 12th Jun 2026 (Fri) | 165.20 | 166.00 | 162.80 | 165.20 | 820,102 |
| 11th Jun 2026 (Thu) | 160.00 | 165.40 | 159.40 | 165.00 | 2,565,988 |
| 10th Jun 2026 (Wed) | 158.40 | 160.60 | 157.40 | 159.80 | 743,359 |
| 9th Jun 2026 (Tue) | 157.80 | 162.00 | 157.60 | 158.00 | 2,904,153 |
| 8th Jun 2026 (Mon) | 150.00 | 160.80 | 150.00 | 158.60 | 680,929 |
| 5th Jun 2026 (Fri) | 155.00 | 158.80 | 155.00 | 157.60 | 778,377 |
| 4th Jun 2026 (Thu) | 152.60 | 154.80 | 151.60 | 153.80 | 484,226 |
| 3rd Jun 2026 (Wed) | 158.00 | 158.00 | 149.20 | 151.60 | 900,524 |
| 2nd Jun 2026 (Tue) | 151.80 | 153.60 | 150.80 | 151.20 | 868,737 |
| 1st Jun 2026 (Mon) | 151.20 | 152.20 | 149.20 | 151.00 | 398,235 |
| 29th May 2026 (Fri) | 153.40 | 154.40 | 151.60 | 151.60 | 289,071 |
| 28th May 2026 (Thu) | 155.40 | 155.40 | 152.60 | 153.80 | 255,255 |
| 27th May 2026 (Wed) | 156.40 | 156.40 | 152.80 | 156.00 | 958,900 |
| 26th May 2026 (Tue) | 159.80 | 160.00 | 156.00 | 156.40 | 467,813 |
| 25th May 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 22nd May 2026 (Fri) | 160.00 | 164.80 | 158.80 | 158.80 | 2,339,416 |
| 21st May 2026 (Thu) | 160.00 | 169.00 | 156.00 | 164.20 | 1,416,864 |
| 20th May 2026 (Wed) | 156.00 | 156.40 | 153.60 | 155.00 | 2,128,530 |
| 19th May 2026 (Tue) | 155.00 | 156.00 | 154.00 | 155.00 | 917,585 |
| 18th May 2026 (Mon) | 152.80 | 154.80 | 152.80 | 154.40 | 1,849,385 |
| 15th May 2026 (Fri) | 149.80 | 152.80 | 149.60 | 152.00 | 1,843,028 |
| 14th May 2026 (Thu) | 147.40 | 151.40 | 147.40 | 150.00 | 1,001,852 |
| 13th May 2026 (Wed) | 144.20 | 149.20 | 144.20 | 149.00 | 595,857 |
| 12th May 2026 (Tue) | 148.00 | 149.00 | 147.40 | 148.60 | 575,123 |
| 11th May 2026 (Mon) | 148.00 | 151.00 | 148.00 | 150.00 | 1,266,072 |
| 8th May 2026 (Fri) | 149.00 | 150.40 | 148.40 | 149.00 | 515,726 |
| 7th May 2026 (Thu) | 150.60 | 150.60 | 147.40 | 149.40 | 237,766 |
| 6th May 2026 (Wed) | 144.20 | 151.00 | 144.20 | 150.00 | 651,188 |
| 5th May 2026 (Tue) | 150.40 | 150.40 | 147.20 | 148.20 | 2,267,571 |
| 4th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st May 2026 (Fri) | 150.00 | 150.00 | 148.60 | 150.00 | 1,184,479 |
| 30th Apr 2026 (Thu) | 150.00 | 152.40 | 149.60 | 151.40 | 1,148,168 |
| 29th Apr 2026 (Wed) | 153.20 | 153.20 | 149.20 | 149.80 | 965,647 |
| 28th Apr 2026 (Tue) | 153.40 | 154.00 | 151.80 | 152.40 | 369,366 |
| 27th Apr 2026 (Mon) | 153.00 | 153.00 | 150.60 | 151.60 | 342,284 |
| 24th Apr 2026 (Fri) | 156.40 | 156.40 | 148.60 | 152.00 | 476,465 |
| 23rd Apr 2026 (Thu) | 160.00 | 160.00 | 149.60 | 152.20 | 861,326 |
| 22nd Apr 2026 (Wed) | 168.00 | 168.00 | 163.20 | 163.20 | 678,643 |
| 21st Apr 2026 (Tue) | 166.80 | 168.00 | 164.20 | 165.20 | 648,485 |
| 20th Apr 2026 (Mon) | 165.00 | 167.20 | 164.40 | 164.40 | 411,487 |