| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 165.00 | 171.40 | 165.00 | 170.20 | 286,249 |
| 10th Sep 2026 (Thu) | 168.00 | 169.20 | 166.80 | 168.20 | 157,816 |
| 9th Sep 2026 (Wed) | 170.00 | 170.80 | 168.20 | 168.20 | 313,183 |
| 8th Sep 2026 (Tue) | 168.00 | 173.80 | 168.00 | 171.00 | 170,714 |
| 7th Sep 2026 (Mon) | 171.40 | 173.40 | 171.40 | 173.40 | 121,540 |
| 4th Sep 2026 (Fri) | 168.00 | 173.40 | 168.00 | 172.00 | 377,392 |
| 3rd Sep 2026 (Thu) | 167.00 | 172.20 | 167.00 | 172.00 | 456,179 |
| 2nd Sep 2026 (Wed) | 165.60 | 171.20 | 165.60 | 170.60 | 612,767 |
| 1st Sep 2026 (Tue) | 167.00 | 171.40 | 166.00 | 166.20 | 533,519 |
| 31st Aug 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th Aug 2026 (Fri) | 170.40 | 172.00 | 170.40 | 171.00 | 134,028 |
| 27th Aug 2026 (Thu) | 171.60 | 172.80 | 169.40 | 170.20 | 162,083 |
| 26th Aug 2026 (Wed) | 173.00 | 174.00 | 171.80 | 171.80 | 246,065 |
| 25th Aug 2026 (Tue) | 171.00 | 173.60 | 170.80 | 172.80 | 344,263 |
| 24th Aug 2026 (Mon) | 168.20 | 170.80 | 167.40 | 170.80 | 229,345 |
| 21st Aug 2026 (Fri) | 173.20 | 173.20 | 168.00 | 169.60 | 373,873 |
| 20th Aug 2026 (Thu) | 170.00 | 171.80 | 166.00 | 167.20 | 960,981 |
| 19th Aug 2026 (Wed) | 179.00 | 179.00 | 171.00 | 175.80 | 1,030,371 |
| 18th Aug 2026 (Tue) | 170.00 | 174.60 | 170.00 | 173.00 | 457,465 |
| 17th Aug 2026 (Mon) | 172.20 | 173.60 | 171.60 | 171.80 | 288,583 |
| 14th Aug 2026 (Fri) | 170.40 | 173.00 | 170.40 | 171.40 | 368,684 |
| 13th Aug 2026 (Thu) | 170.00 | 171.60 | 170.00 | 170.40 | 267,938 |
| 12th Aug 2026 (Wed) | 170.60 | 172.00 | 170.00 | 171.00 | 380,386 |
| 11th Aug 2026 (Tue) | 174.20 | 174.40 | 170.40 | 171.00 | 289,287 |
| 10th Aug 2026 (Mon) | 175.60 | 176.80 | 174.20 | 174.60 | 373,621 |
| 7th Aug 2026 (Fri) | 173.20 | 177.60 | 173.00 | 176.20 | 264,047 |
| 6th Aug 2026 (Thu) | 174.80 | 177.40 | 172.60 | 173.40 | 1,000,340 |
| 5th Aug 2026 (Wed) | 180.00 | 180.00 | 174.40 | 174.40 | 554,006 |
| 4th Aug 2026 (Tue) | 185.80 | 185.80 | 172.00 | 175.00 | 932,433 |
| 3rd Aug 2026 (Mon) | 187.80 | 187.80 | 182.80 | 184.00 | 516,074 |
| 31st Jul 2026 (Fri) | 185.20 | 187.80 | 182.20 | 182.60 | 818,381 |
| 30th Jul 2026 (Thu) | 184.00 | 186.00 | 184.00 | 185.20 | 545,313 |
| 29th Jul 2026 (Wed) | 187.00 | 187.00 | 182.80 | 185.20 | 422,689 |
| 28th Jul 2026 (Tue) | 182.80 | 186.40 | 182.60 | 186.20 | 884,591 |
| 27th Jul 2026 (Mon) | 180.00 | 188.80 | 180.00 | 186.00 | 1,042,453 |
| 24th Jul 2026 (Fri) | 184.00 | 187.20 | 183.60 | 186.80 | 596,970 |
| 23rd Jul 2026 (Thu) | 185.00 | 187.80 | 183.40 | 183.40 | 2,079,443 |
| 22nd Jul 2026 (Wed) | 185.40 | 187.40 | 184.80 | 185.60 | 519,774 |
| 21st Jul 2026 (Tue) | 183.80 | 186.20 | 182.60 | 185.20 | 264,507 |
| 20th Jul 2026 (Mon) | 185.00 | 185.00 | 184.00 | 184.40 | 153,278 |
| 17th Jul 2026 (Fri) | 177.40 | 186.40 | 177.40 | 186.00 | 141,202 |
| 16th Jul 2026 (Thu) | 177.40 | 186.40 | 177.40 | 185.80 | 943,612 |
| 15th Jul 2026 (Wed) | 184.40 | 184.60 | 182.60 | 184.00 | 637,520 |
| 14th Jul 2026 (Tue) | 182.00 | 185.40 | 181.20 | 185.00 | 895,136 |
| 13th Jul 2026 (Mon) | 182.60 | 183.60 | 180.40 | 183.60 | 729,631 |