Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,191 168.15p Suspected BUY Trade
 16:37:28 - 23-Oct-26
Unknown* -150,191 168.14984p Correction
Negotiated Trade
 16:37:28 - 23-Oct-26
Sell* 150,191 168.14984p Negotiated Trade
 16:37:28 - 23-Oct-26
Sell* 86,800 169.00p Uncrossing Trade
 16:35:27 - 23-Oct-26
Buy* 367 169.60p Automatic Execution
 16:29:10 - 23-Oct-26
Buy* 9 169.60p Automatic Execution
 16:28:00 - 23-Oct-26
Buy* 85 169.60p Automatic Execution
 16:28:00 - 23-Oct-26
Sell* 200 169.60p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 561 169.60p Automatic Execution
 16:27:12 - 23-Oct-26
Buy* 249 169.60p Automatic Execution
 16:27:12 - 23-Oct-26
Buy* 480 169.60p Automatic Execution
 16:27:12 - 23-Oct-26
Buy* 231 169.60p Automatic Execution
 16:27:12 - 23-Oct-26
Buy* 30 169.40p SI Trade
 16:26:55 - 23-Oct-26
Buy* 34 169.60p SI Trade
 16:24:11 - 23-Oct-26
Buy* 480 169.40p Automatic Execution
 16:17:58 - 23-Oct-26
Buy* 132 169.40p Automatic Execution
 16:17:58 - 23-Oct-26
Buy* 158 169.40p Automatic Execution
 16:17:58 - 23-Oct-26
Buy* 132 169.20p Automatic Execution
 16:17:58 - 23-Oct-26
Buy* 626 169.20p Automatic Execution
 16:17:58 - 23-Oct-26
Sell* 226 169.00p Automatic Execution
 16:17:58 - 23-Oct-26
Buy* 35 169.40p SI Trade
 16:17:35 - 23-Oct-26
Sell* 594 169.60p Automatic Execution
 16:16:00 - 23-Oct-26
Unknown* 0 169.60p SI Trade
 16:02:50 - 23-Oct-26
Buy* 89 169.60p Automatic Execution
 16:02:50 - 23-Oct-26
Buy* 475 169.60p Automatic Execution
 16:02:50 - 23-Oct-26
Buy* 624 169.60p Automatic Execution
 16:02:50 - 23-Oct-26
Sell* 126 169.40p Automatic Execution
 15:55:22 - 23-Oct-26
Buy* 1 169.596p Ordinary
 15:55:16 - 23-Oct-26
Sell* 1,000 169.46p Ordinary
 15:54:47 - 23-Oct-26
Sell* 639 169.60p Automatic Execution
 15:54:09 - 23-Oct-26
Sell* 42 169.60p Automatic Execution
 15:54:02 - 23-Oct-26
Buy* 170 169.80p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 490 169.80p Automatic Execution
 15:53:53 - 23-Oct-26
Buy* 235 169.60p Automatic Execution
 15:53:51 - 23-Oct-26
Buy* 282 169.60p Automatic Execution
 15:53:51 - 23-Oct-26
Buy* 355 169.60p Automatic Execution
 15:53:51 - 23-Oct-26
Buy* 95 169.60p Automatic Execution
 15:53:51 - 23-Oct-26
Buy* 65 169.60p Automatic Execution
 15:53:51 - 23-Oct-26
Buy* 35 169.60p Automatic Execution
 15:41:04 - 23-Oct-26
Buy* 749 169.40p Automatic Execution
 15:41:04 - 23-Oct-26
Buy* 455 169.40p Automatic Execution
 15:41:04 - 23-Oct-26
Buy* 298 169.40p Automatic Execution
 15:41:04 - 23-Oct-26
Buy* 99 169.40p Automatic Execution
 15:41:04 - 23-Oct-26
Buy* 1,500 169.136p Ordinary
 15:36:34 - 23-Oct-26
Buy* 465 169.00p Automatic Execution
 15:13:07 - 23-Oct-26
Buy* 538 169.00p Automatic Execution
 15:13:07 - 23-Oct-26
Buy* 164 168.80p Automatic Execution
 15:13:02 - 23-Oct-26
Buy* 492 168.80p Automatic Execution
 15:13:02 - 23-Oct-26
Sell* 458 168.60p Automatic Execution
 15:12:32 - 23-Oct-26
Sell* 432 168.80p Automatic Execution
 15:10:49 - 23-Oct-26
Sell* 17 168.968p Ordinary
 15:10:37 - 23-Oct-26
Sell* 404 169.00p Automatic Execution
 15:10:23 - 23-Oct-26
Buy* 1 169.60p SI Trade
 15:09:17 - 23-Oct-26
Buy* 232 169.20p Automatic Execution
 15:00:12 - 23-Oct-26
Buy* 499 169.20p Automatic Execution
 15:00:12 - 23-Oct-26
Buy* 404 169.00p Automatic Execution
 15:00:12 - 23-Oct-26
Buy* 403 169.00p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 403 168.80p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 64 168.80p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 528 168.60p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 213 168.60p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 414 168.60p Automatic Execution
 15:00:11 - 23-Oct-26
Buy* 41 168.60p Automatic Execution
 14:58:00 - 23-Oct-26
Buy* 44 168.60p Automatic Execution
 14:58:00 - 23-Oct-26
Buy* 12 168.60p Automatic Execution
 14:58:00 - 23-Oct-26
Sell* 302 168.40p Automatic Execution
 14:58:00 - 23-Oct-26
Sell* 453 168.40p Automatic Execution
 14:58:00 - 23-Oct-26
Sell* 94 168.40p Automatic Execution
 14:58:00 - 23-Oct-26
Buy* 547 168.40p Automatic Execution
 14:58:00 - 23-Oct-26
Sell* 488 168.40p Automatic Execution
 14:56:00 - 23-Oct-26
Sell* 3 168.40p Automatic Execution
 14:56:00 - 23-Oct-26
Sell* 107 168.60p Automatic Execution
 14:50:27 - 23-Oct-26
Buy* 3 169.20p SI Trade
 14:50:00 - 23-Oct-26
Sell* 1 168.85p Ordinary
 14:49:00 - 23-Oct-26
Sell* 1 168.85p Ordinary
 14:48:55 - 23-Oct-26
Buy* 82 168.80p Automatic Execution
 14:46:37 - 23-Oct-26
Unknown* 0 169.20p SI Trade
 14:46:23 - 23-Oct-26
Sell* 60 168.85p Ordinary
 14:41:03 - 23-Oct-26
Buy* 625 168.80p Automatic Execution
 14:40:00 - 23-Oct-26
Buy* 445 168.80p Automatic Execution
 14:40:00 - 23-Oct-26
Buy* 135 168.80p Automatic Execution
 14:40:00 - 23-Oct-26
Buy* 67 168.80p Automatic Execution
 14:40:00 - 23-Oct-26
Buy* 1 168.80p SI Trade
 14:39:16 - 23-Oct-26
Sell* 418 168.60p Automatic Execution
 14:23:27 - 23-Oct-26
Sell* 106 168.60p Automatic Execution
 14:23:18 - 23-Oct-26
Buy* 3,372 168.60p Automatic Execution
 14:23:18 - 23-Oct-26
Sell* 624 168.80p Automatic Execution
 14:19:49 - 23-Oct-26
Sell* 50 168.80p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 3,649 169.00p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 3 169.00p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 484 169.20p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 110 169.20p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 693 169.20p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 504 169.20p Automatic Execution
 14:19:47 - 23-Oct-26
Sell* 6 169.204p Ordinary
 14:18:47 - 23-Oct-26
Buy* 585 170.00p SI Trade
 14:15:22 - 23-Oct-26
Buy* 918 170.00p Ordinary
 13:55:05 - 23-Oct-26
Buy* 6 170.00p SI Trade
 13:53:00 - 23-Oct-26
Sell* 12 169.20p SI Trade
 13:40:23 - 23-Oct-26
Buy* 581 169.736p Ordinary
 13:28:42 - 23-Oct-26
Buy* 1 170.00p SI Trade
 13:24:39 - 23-Oct-26
Sell* 120 169.20p Automatic Execution
 13:24:39 - 23-Oct-26
Buy* 690 169.40p Automatic Execution
 13:17:19 - 23-Oct-26
Buy* 197 169.40p Automatic Execution
 13:17:19 - 23-Oct-26
Buy* 175 169.40p Automatic Execution
 13:17:19 - 23-Oct-26
Buy* 67 168.40p Automatic Execution
 13:00:15 - 23-Oct-26
Buy* 755 168.40p Automatic Execution
 13:00:15 - 23-Oct-26
Buy* 398 168.40p Automatic Execution
 13:00:15 - 23-Oct-26
Buy* 20 168.202p Ordinary
 12:44:33 - 23-Oct-26
Buy* 1 168.40p SI Trade
 12:32:11 - 23-Oct-26
Unknown* 0 168.40p SI Trade
 12:32:11 - 23-Oct-26
Buy* 5,000 168.1594p Ordinary
 12:10:20 - 23-Oct-26
Buy* 53 168.40p Automatic Execution
 12:02:17 - 23-Oct-26
Buy* 185 168.40p Automatic Execution
 12:02:17 - 23-Oct-26
Buy* 78 168.00p Automatic Execution
 11:39:10 - 23-Oct-26
Buy* 46 168.00p Automatic Execution
 11:39:10 - 23-Oct-26
Buy* 1,343 167.831p Suspected BUY Trade
 11:32:23 - 23-Oct-26
Buy* 44 168.00p SI Trade
 11:32:20 - 23-Oct-26
Sell* 1 167.60p SI Trade
 11:32:20 - 23-Oct-26
Sell* 1 167.60p SI Trade
 11:32:20 - 23-Oct-26
Sell* 1 167.60p SI Trade
 11:32:20 - 23-Oct-26
Sell* 1 167.60p SI Trade
 11:32:20 - 23-Oct-26
Sell* 1 167.60p SI Trade
 11:32:20 - 23-Oct-26
Unknown* 292 168.00p OTC Trade
 11:15:56 - 23-Oct-26
Unknown* 22,020 168.00p OTC Trade
 11:15:56 - 23-Oct-26
Buy* 22,020 168.00p SI Trade
 11:15:56 - 23-Oct-26
Buy* 405 168.00p Automatic Execution
 11:15:56 - 23-Oct-26
Buy* 32 167.80p Automatic Execution
 11:15:56 - 23-Oct-26
Buy* 627 167.80p Automatic Execution
 11:15:56 - 23-Oct-26
Buy* 2 167.80p Automatic Execution
 11:15:56 - 23-Oct-26
Buy* 100 167.80p Automatic Execution
 11:15:56 - 23-Oct-26
Buy* 2 167.80p SI Trade
 11:13:08 - 23-Oct-26
Sell* 263 167.60p Automatic Execution
 11:12:09 - 23-Oct-26
Buy* 300 167.60p Automatic Execution
 11:12:05 - 23-Oct-26
Buy* 151 167.60p Automatic Execution
 11:12:05 - 23-Oct-26
Buy* 536 167.60p Automatic Execution
 11:12:05 - 23-Oct-26
Buy* 275 167.40p SI Trade
 11:11:44 - 23-Oct-26
Buy* 536 167.40p Automatic Execution
 11:11:44 - 23-Oct-26
Buy* 339 167.40p Automatic Execution
 11:11:44 - 23-Oct-26
Buy* 132 167.40p Automatic Execution
 11:11:44 - 23-Oct-26
Sell* 236 167.40p Automatic Execution
 11:11:44 - 23-Oct-26
Sell* 9 167.40p Automatic Execution
 11:11:44 - 23-Oct-26
Sell* 624 167.60p Automatic Execution
 11:09:53 - 23-Oct-26
Sell* 12,120 167.68p Ordinary
 11:09:36 - 23-Oct-26
Sell* 624 167.80p Automatic Execution
 11:02:28 - 23-Oct-26
Unknown* 1,196 167.90p Ordinary
 11:00:43 - 23-Oct-26
Buy* 621 167.80p Automatic Execution
 10:47:02 - 23-Oct-26
Sell* 624 167.80p Automatic Execution
 10:47:02 - 23-Oct-26
Sell* 1,590 168.00p Automatic Execution
 10:47:02 - 23-Oct-26
Buy* 525 168.00p Automatic Execution
 10:47:02 - 23-Oct-26
Buy* 1 167.80p Automatic Execution
 10:46:58 - 23-Oct-26
Buy* 99 167.80p Automatic Execution
 10:46:53 - 23-Oct-26
Buy* 253 167.60p Automatic Execution
 10:46:53 - 23-Oct-26
Buy* 160 167.60p Automatic Execution
 10:46:53 - 23-Oct-26
Buy* 471 167.60p Automatic Execution
 10:46:53 - 23-Oct-26
Buy* 69 167.40p Automatic Execution
 10:46:37 - 23-Oct-26
Buy* 32 167.40p Automatic Execution
 10:46:37 - 23-Oct-26
Sell* 3,650 167.40p Automatic Execution
 10:45:59 - 23-Oct-26
Buy* 825 167.40p Automatic Execution
 10:45:59 - 23-Oct-26
Buy* 525 167.40p Automatic Execution
 10:45:59 - 23-Oct-26
Sell* 525 167.20p Automatic Execution
 10:45:49 - 23-Oct-26
Sell* 525 167.40p Automatic Execution
 10:45:49 - 23-Oct-26
Buy* 933 167.20p Automatic Execution
 10:45:49 - 23-Oct-26
Buy* 15 167.20p Automatic Execution
 10:45:49 - 23-Oct-26
Unknown* 0 167.20p SI Trade
 10:45:41 - 23-Oct-26
Buy* 106 167.40p Automatic Execution
 10:45:26 - 23-Oct-26
Buy* 156 167.40p Automatic Execution
 10:45:26 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 806 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 115 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 106 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 57 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 512 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 512 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 120 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 515 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 512 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 512 167.40p Automatic Execution
 10:45:21 - 23-Oct-26
Buy* 512 167.40p Automatic Execution
 10:45:01 - 23-Oct-26
Buy* 448 167.40p Automatic Execution
 10:43:02 - 23-Oct-26
Buy* 97 167.40p Automatic Execution
 10:43:02 - 23-Oct-26
Sell* 1,135 167.40p Automatic Execution
 10:42:50 - 23-Oct-26
Sell* 952 167.40p Automatic Execution
 10:42:50 - 23-Oct-26
Sell* 430 167.40p Automatic Execution
 10:42:50 - 23-Oct-26
Unknown* 22,020 167.70p OTC Trade
 10:42:50 - 23-Oct-26
Sell* 395 167.80p Automatic Execution
 10:42:50 - 23-Oct-26
Sell* 235 167.80p Automatic Execution
 10:42:50 - 23-Oct-26
Unknown* 5,909 168.00p OTC Trade
 10:41:23 - 23-Oct-26
Sell* 519 168.00p Automatic Execution
 10:41:23 - 23-Oct-26
Buy* 2 168.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 408 168.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 5 168.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 396 168.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 884 167.934p Ordinary
 10:37:45 - 23-Oct-26
Buy* 94 168.00p Automatic Execution
 10:05:51 - 23-Oct-26
Buy* 6 168.00p Automatic Execution
 10:05:51 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67