Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 174.06p Negotiated Trade
 16:37:24 - 02-Oct-26
Unknown* -70,000 174.05714p Correction
Negotiated Trade
 16:37:23 - 02-Oct-26
Sell* 70,000 174.05714p Negotiated Trade
 16:37:23 - 02-Oct-26
Sell* 3,000 174.00p Automatic Execution
 16:35:27 - 02-Oct-26
Unknown* 135,896 174.00p Uncrossing Trade
 16:35:27 - 02-Oct-26
Sell* 2 174.40p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 74 174.40p Automatic Execution
 16:29:31 - 02-Oct-26
Sell* 7 174.40p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1 174.40p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 691 174.80p SI Trade
 16:29:12 - 02-Oct-26
Buy* 420 174.80p SI Trade
 16:29:09 - 02-Oct-26
Sell* 3 174.40p Automatic Execution
 16:29:08 - 02-Oct-26
Sell* 3 174.40p Automatic Execution
 16:29:08 - 02-Oct-26
Sell* 49 174.40p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 3 174.40p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 43 174.40p Automatic Execution
 16:28:52 - 02-Oct-26
Sell* 127 174.40p Automatic Execution
 16:28:28 - 02-Oct-26
Buy* 100 174.80p Automatic Execution
 16:28:27 - 02-Oct-26
Buy* 206 174.80p Automatic Execution
 16:28:27 - 02-Oct-26
Sell* 2,848 174.54p Ordinary
 16:28:25 - 02-Oct-26
Sell* 147 174.40p Automatic Execution
 16:28:25 - 02-Oct-26
Sell* 2 174.40p Automatic Execution
 16:28:25 - 02-Oct-26
Buy* 130 174.40p Automatic Execution
 16:28:24 - 02-Oct-26
Buy* 383 174.60p Automatic Execution
 16:28:24 - 02-Oct-26
Buy* 466 174.60p Automatic Execution
 16:28:24 - 02-Oct-26
Buy* 104 174.60p Automatic Execution
 16:28:24 - 02-Oct-26
Buy* 279 174.40p Automatic Execution
 16:28:24 - 02-Oct-26
Sell* 411 174.00p Automatic Execution
 16:28:24 - 02-Oct-26
Sell* 100 174.20p Automatic Execution
 16:28:24 - 02-Oct-26
Sell* 207 174.20p Automatic Execution
 16:28:24 - 02-Oct-26
Buy* 181 174.60p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 26 174.60p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 152 174.60p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 68 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 152 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 100 174.60p Automatic Execution
 16:26:32 - 02-Oct-26
Buy* 207 174.60p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 100 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 204 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 762 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 200 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 181 174.40p Automatic Execution
 16:26:32 - 02-Oct-26
Sell* 100 174.60p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 58 174.80p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 206 174.80p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 10 174.80p Automatic Execution
 16:26:30 - 02-Oct-26
Sell* 497 174.60p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 201 174.60p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 22 174.60p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 297 174.60p Automatic Execution
 16:26:30 - 02-Oct-26
Sell* 69 174.40p Automatic Execution
 16:26:30 - 02-Oct-26
Buy* 1 174.60p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 1,618 174.5404p Ordinary
 16:25:08 - 02-Oct-26
Sell* 300 174.60p Automatic Execution
 16:24:14 - 02-Oct-26
Sell* 167 174.60p Automatic Execution
 16:24:14 - 02-Oct-26
Buy* 199 175.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 12 174.80p Automatic Execution
 16:18:27 - 02-Oct-26
Buy* 123 174.80p Automatic Execution
 16:18:27 - 02-Oct-26
Buy* 199 174.80p Automatic Execution
 16:18:27 - 02-Oct-26
Sell* 22 174.60p Automatic Execution
 16:17:27 - 02-Oct-26
Sell* 19 174.60p Automatic Execution
 16:17:27 - 02-Oct-26
Sell* 199 174.60p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 179 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 102 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 2 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 151 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 39 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 14 174.80p Automatic Execution
 16:17:27 - 02-Oct-26
Buy* 319 174.80p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 7 174.80p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 21 174.80p Automatic Execution
 16:15:27 - 02-Oct-26
Sell* 6 174.60p Automatic Execution
 16:13:10 - 02-Oct-26
Buy* 1 175.40p SI Trade
 16:05:06 - 02-Oct-26
Sell* 114 175.20p Automatic Execution
 16:00:58 - 02-Oct-26
Sell* 133 175.20p Automatic Execution
 16:00:58 - 02-Oct-26
Buy* 90 175.40p Automatic Execution
 16:00:56 - 02-Oct-26
Buy* 170 175.40p Automatic Execution
 16:00:56 - 02-Oct-26
Buy* 52 175.40p Automatic Execution
 16:00:56 - 02-Oct-26
Buy* 320 175.40p Automatic Execution
 16:00:56 - 02-Oct-26
Buy* 45 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 205 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 12 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 319 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 354 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 346 175.20p Automatic Execution
 15:57:20 - 02-Oct-26
Sell* 47 174.60p SI Trade
 15:55:39 - 02-Oct-26
Sell* 336 174.60p Automatic Execution
 15:55:39 - 02-Oct-26
Sell* 194 175.00p Automatic Execution
 15:50:10 - 02-Oct-26
Sell* 60 175.00p Automatic Execution
 15:50:10 - 02-Oct-26
Sell* 331 175.00p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 265 175.40p Automatic Execution
 15:43:16 - 02-Oct-26
Sell* 75 175.00p Automatic Execution
 15:42:46 - 02-Oct-26
Sell* 358 175.00p Automatic Execution
 15:42:46 - 02-Oct-26
Buy* 228 175.40p Automatic Execution
 15:42:46 - 02-Oct-26
Buy* 336 175.40p Automatic Execution
 15:42:46 - 02-Oct-26
Sell* 72 175.00p Automatic Execution
 15:38:59 - 02-Oct-26
Buy* 16 175.20p Automatic Execution
 15:38:59 - 02-Oct-26
Buy* 430 175.20p Automatic Execution
 15:38:59 - 02-Oct-26
Buy* 947 175.20p Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 183 174.60p Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 29 175.00p Automatic Execution
 15:38:55 - 02-Oct-26
Sell* 11 175.00p Automatic Execution
 15:38:55 - 02-Oct-26
Sell* 309 175.00p Automatic Execution
 15:38:52 - 02-Oct-26
Sell* 164 175.00p Automatic Execution
 15:38:51 - 02-Oct-26
Sell* 1,885 175.00p Automatic Execution
 15:38:51 - 02-Oct-26
Sell* 312 175.00p Automatic Execution
 15:38:51 - 02-Oct-26
Sell* 3 175.00p Automatic Execution
 15:32:14 - 02-Oct-26
Sell* 199 175.20p Automatic Execution
 15:32:14 - 02-Oct-26
Sell* 114 175.20p Automatic Execution
 15:32:14 - 02-Oct-26
Buy* 3 175.60p SI Trade
 15:28:18 - 02-Oct-26
Buy* 52 175.40p SI Trade
 15:25:48 - 02-Oct-26
Buy* 5 175.54p Ordinary
 15:25:44 - 02-Oct-26
Buy* 6 175.544p Ordinary
 15:16:27 - 02-Oct-26
Sell* 2 175.22p Ordinary
 15:16:27 - 02-Oct-26
Buy* 5,750 175.5516p Ordinary
 15:11:31 - 02-Oct-26
Buy* 194 175.60p Automatic Execution
 15:10:02 - 02-Oct-26
Buy* 222 175.60p Automatic Execution
 15:10:02 - 02-Oct-26
Buy* 97 175.60p Automatic Execution
 15:08:51 - 02-Oct-26
Buy* 111 175.60p Automatic Execution
 15:08:51 - 02-Oct-26
Buy* 208 175.60p Automatic Execution
 15:06:14 - 02-Oct-26
Buy* 784 175.40p Automatic Execution
 15:06:09 - 02-Oct-26
Buy* 347 175.40p Automatic Execution
 15:06:09 - 02-Oct-26
Buy* 200 175.40p Automatic Execution
 15:06:09 - 02-Oct-26
Buy* 8 175.40p Automatic Execution
 15:06:09 - 02-Oct-26
Sell* 488 175.20p Automatic Execution
 15:06:09 - 02-Oct-26
Sell* 174 175.20p Automatic Execution
 15:05:55 - 02-Oct-26
Buy* 4 175.20p Automatic Execution
 15:05:12 - 02-Oct-26
Buy* 1 175.20p Automatic Execution
 15:05:12 - 02-Oct-26
Buy* 2 175.20p Automatic Execution
 15:05:12 - 02-Oct-26
Sell* 1 175.00p SI Trade
 15:00:58 - 02-Oct-26
Buy* 143 175.20p Automatic Execution
 14:58:25 - 02-Oct-26
Buy* 72 175.20p Automatic Execution
 14:58:25 - 02-Oct-26
Sell* 331 174.80p Automatic Execution
 14:50:24 - 02-Oct-26
Buy* 85 175.40p Automatic Execution
 14:49:03 - 02-Oct-26
Buy* 370 175.40p Automatic Execution
 14:49:03 - 02-Oct-26
Buy* 127 175.20p Automatic Execution
 14:43:30 - 02-Oct-26
Buy* 184 175.20p Automatic Execution
 14:43:30 - 02-Oct-26
Buy* 135 175.20p Automatic Execution
 14:43:02 - 02-Oct-26
Buy* 320 175.20p Automatic Execution
 14:43:02 - 02-Oct-26
Sell* 34 174.80p Automatic Execution
 14:42:22 - 02-Oct-26
Sell* 310 174.80p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 38 175.00p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 191 175.00p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 128 175.00p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 321 175.00p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 6 175.00p Automatic Execution
 14:42:22 - 02-Oct-26
Buy* 56 175.00p SI Trade
 14:41:17 - 02-Oct-26
Buy* 379 174.80p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 92 174.80p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 339 174.80p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 455 174.60p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 376 174.60p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 141 174.60p Automatic Execution
 14:38:44 - 02-Oct-26
Buy* 12 174.80p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 5 174.80p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 473 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 255 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 946 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 394 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 2 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 121 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 26 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 190 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 490 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 3 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Buy* 235 174.60p Automatic Execution
 14:38:00 - 02-Oct-26
Sell* 291 174.00p SI Trade
 14:34:43 - 02-Oct-26
Unknown* 0 174.00p SI Trade
 14:33:33 - 02-Oct-26
Buy* 1 174.60p SI Trade
 14:31:58 - 02-Oct-26
Buy* 22 174.60p SI Trade
 14:25:28 - 02-Oct-26
Sell* 864 174.21p Ordinary
 14:21:32 - 02-Oct-26
Sell* 6 174.00p Automatic Execution
 14:21:29 - 02-Oct-26
Buy* 6 174.60p SI Trade
 14:05:17 - 02-Oct-26
Sell* 13 174.00p Automatic Execution
 13:59:56 - 02-Oct-26
Sell* 588 174.00p Automatic Execution
 13:59:55 - 02-Oct-26
Sell* 94 174.00p Automatic Execution
 13:59:54 - 02-Oct-26
Sell* 37 174.00p Automatic Execution
 13:58:56 - 02-Oct-26
Sell* 13 174.00p Automatic Execution
 13:49:52 - 02-Oct-26
Sell* 500 174.21p Ordinary
 13:40:48 - 02-Oct-26
Buy* 200 174.40p Automatic Execution
 13:30:08 - 02-Oct-26
Buy* 109 174.40p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 213 174.40p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 104 174.40p Automatic Execution
 13:29:50 - 02-Oct-26
Sell* 200 174.20p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 342 174.40p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 122 174.40p Automatic Execution
 13:29:50 - 02-Oct-26
Buy* 2 174.356p Ordinary
 13:19:21 - 02-Oct-26
Buy* 3,000 174.40p Suspected BUY Trade
 13:16:14 - 02-Oct-26
Sell* 500 174.21p Ordinary
 13:14:47 - 02-Oct-26
Sell* 37 174.20p Automatic Execution
 13:11:08 - 02-Oct-26
Sell* 60 174.20p Automatic Execution
 13:11:08 - 02-Oct-26
Sell* 320 174.20p Automatic Execution
 13:11:08 - 02-Oct-26
Sell* 28 174.20p Automatic Execution
 13:11:08 - 02-Oct-26
Unknown* 0 174.20p SI Trade
 13:06:18 - 02-Oct-26
Unknown* 0 174.20p SI Trade
 13:01:16 - 02-Oct-26
Buy* 2 174.80p SI Trade
 12:50:45 - 02-Oct-26
Sell* 6 174.20p Automatic Execution
 12:49:39 - 02-Oct-26
Unknown* 0 174.20p SI Trade
 12:42:20 - 02-Oct-26
Unknown* 0 174.80p SI Trade
 12:31:14 - 02-Oct-26
Unknown* 0 174.80p SI Trade
 12:31:14 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68