Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,600 161.60p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 805 160.813p SI Trade
Suspected SELL Trade
 16:47:07 - 19-Jun-26
Sell* 199,019 161.60p Uncrossing Trade
 16:35:27 - 19-Jun-26
Buy* 6 162.00p Automatic Execution
 16:29:54 - 19-Jun-26
Buy* 215 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 1,232 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 1,996 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 562 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 1,760 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 6,943 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 7 162.00p Automatic Execution
 16:29:13 - 19-Jun-26
Buy* 1,200 161.80p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 563 161.80p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 58 161.80p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 7,410 161.934p Ordinary
 16:24:15 - 19-Jun-26
Buy* 7,410 161.934p Ordinary
 16:23:24 - 19-Jun-26
Buy* 1 162.00p SI Trade
 16:20:10 - 19-Jun-26
Buy* 1,342 161.60p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 230 161.60p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 107 161.60p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 894 161.60p Automatic Execution
 16:11:40 - 19-Jun-26
Sell* 931 161.60p Automatic Execution
 16:07:08 - 19-Jun-26
Sell* 1,549 161.60p Automatic Execution
 16:04:45 - 19-Jun-26
Sell* 1,577 161.60p Automatic Execution
 16:04:45 - 19-Jun-26
Sell* 1,575 161.60p Automatic Execution
 16:04:45 - 19-Jun-26
Sell* 1,526 161.60p Automatic Execution
 16:04:44 - 19-Jun-26
Sell* 1,186 161.60p Automatic Execution
 16:04:44 - 19-Jun-26
Buy* 1,329 161.60p Automatic Execution
 16:04:44 - 19-Jun-26
Buy* 1,600 161.60p Automatic Execution
 16:04:44 - 19-Jun-26
Sell* 1,947 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Sell* 1,738 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Sell* 1,891 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Sell* 214 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Sell* 146 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Sell* 833 161.40p Automatic Execution
 15:59:38 - 19-Jun-26
Buy* 894 161.40p Automatic Execution
 15:20:14 - 19-Jun-26
Buy* 180 161.20p Automatic Execution
 15:20:13 - 19-Jun-26
Buy* 836 161.00p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 423 161.00p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 3,640 161.00p Automatic Execution
 15:17:11 - 19-Jun-26
Buy* 423 161.00p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 1,480 160.80p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 1,604 160.80p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 529 160.80p Automatic Execution
 15:17:11 - 19-Jun-26
Sell* 6 160.984p Ordinary
 15:11:27 - 19-Jun-26
Buy* 28 161.20p SI Trade
 15:08:04 - 19-Jun-26
Buy* 800 161.00p Automatic Execution
 14:57:01 - 19-Jun-26
Sell* 965 160.60p Automatic Execution
 14:57:01 - 19-Jun-26
Sell* 1,554 160.60p Automatic Execution
 14:57:01 - 19-Jun-26
Sell* 221 160.60p Automatic Execution
 14:57:01 - 19-Jun-26
Sell* 866 160.60p Automatic Execution
 14:57:01 - 19-Jun-26
Buy* 9 161.20p SI Trade
 14:46:24 - 19-Jun-26
Buy* 2,000 161.05p Ordinary
 14:38:47 - 19-Jun-26
Buy* 800 161.05p Ordinary
 14:38:25 - 19-Jun-26
Sell* 1 160.60p Automatic Execution
 14:34:41 - 19-Jun-26
Unknown* 0 160.60p SI Trade
 14:34:24 - 19-Jun-26
Buy* 785 160.80p Automatic Execution
 14:22:36 - 19-Jun-26
Buy* 1 160.80p Automatic Execution
 14:18:35 - 19-Jun-26
Unknown* -30,000 160.50p Ordinary
Correction
 14:05:49 - 19-Jun-26
Unknown* 30,000 160.50p Ordinary
 14:05:49 - 19-Jun-26
Unknown* 39,838 160.50p Ordinary
 14:05:47 - 19-Jun-26
Unknown* 95,946 160.50p Ordinary
 14:05:34 - 19-Jun-26
Buy* 6,834 160.794p Ordinary
 14:00:33 - 19-Jun-26
Buy* 3 160.60p Automatic Execution
 13:52:55 - 19-Jun-26
Buy* 70 160.60p Automatic Execution
 13:52:53 - 19-Jun-26
Sell* 600 159.80p SI Trade
 13:44:05 - 19-Jun-26
Sell* 1 159.80p Automatic Execution
 13:44:05 - 19-Jun-26
Sell* 13 160.00p Ordinary
 13:32:52 - 19-Jun-26
Sell* 5 159.80p Automatic Execution
 13:28:56 - 19-Jun-26
Buy* 1 160.60p Automatic Execution
 13:13:56 - 19-Jun-26
Sell* 1,585 160.40p Automatic Execution
 13:09:52 - 19-Jun-26
Sell* 496 160.40p Automatic Execution
 13:09:52 - 19-Jun-26
Sell* 541 160.40p Automatic Execution
 13:09:52 - 19-Jun-26
Sell* 578 160.40p Automatic Execution
 13:09:52 - 19-Jun-26
Buy* 12 161.20p SI Trade
 13:09:52 - 19-Jun-26
Sell* 109 160.40p Automatic Execution
 13:09:52 - 19-Jun-26
Sell* 1 160.40p Automatic Execution
 12:28:53 - 19-Jun-26
Buy* 1 161.20p Automatic Execution
 12:11:27 - 19-Jun-26
Sell* 939 160.80p Automatic Execution
 11:48:22 - 19-Jun-26
Sell* 863 160.80p Automatic Execution
 11:48:22 - 19-Jun-26
Sell* 2,813 161.40p Automatic Execution
 11:47:12 - 19-Jun-26
Buy* 838 161.40p Automatic Execution
 11:47:12 - 19-Jun-26
Buy* 989 161.20p Automatic Execution
 11:47:12 - 19-Jun-26
Buy* 262 161.00p Automatic Execution
 11:47:12 - 19-Jun-26
Buy* 1 161.00p SI Trade
 11:35:03 - 19-Jun-26
Buy* 2,392 160.744p Ordinary
 11:33:46 - 19-Jun-26
Buy* 4,902 160.92p Ordinary
 11:32:39 - 19-Jun-26
Buy* 850 160.80p Automatic Execution
 11:31:37 - 19-Jun-26
Buy* 873 160.80p Automatic Execution
 11:31:37 - 19-Jun-26
Buy* 94 160.60p Automatic Execution
 11:31:37 - 19-Jun-26
Buy* 5,000 160.6671p Ordinary
 11:30:43 - 19-Jun-26
Buy* 529 160.60p Automatic Execution
 11:28:48 - 19-Jun-26
Buy* 86 160.60p Automatic Execution
 11:28:48 - 19-Jun-26
Sell* 3,859 160.40p Automatic Execution
 11:28:48 - 19-Jun-26
Buy* 5,000 160.6013p Ordinary
 11:28:13 - 19-Jun-26
Buy* 128 160.40p SI Trade
 11:23:28 - 19-Jun-26
Sell* 128 160.20p SI Trade
 11:23:28 - 19-Jun-26
Buy* 5 160.80p SI Trade
 11:17:31 - 19-Jun-26
Sell* 1,848 159.80p Ordinary
 11:14:11 - 19-Jun-26
Sell* 2,500 159.80p SI Trade
 11:14:11 - 19-Jun-26
Unknown* 652 159.80p OTC Trade
 11:14:11 - 19-Jun-26
Sell* 1 159.80p Automatic Execution
 11:14:11 - 19-Jun-26
Buy* 1,018 160.47p Ordinary
 11:11:20 - 19-Jun-26
Unknown* 0 160.40p SI Trade
 11:06:44 - 19-Jun-26
Buy* 4,576 160.00p Automatic Execution
 11:03:28 - 19-Jun-26
Sell* 10 160.00p Automatic Execution
 11:03:28 - 19-Jun-26
Sell* 11 160.00p Automatic Execution
 11:03:28 - 19-Jun-26
Sell* 7,500 160.00p Automatic Execution
 11:03:28 - 19-Jun-26
Buy* 1 160.60p Automatic Execution
 11:00:48 - 19-Jun-26
Buy* 5 161.00p SI Trade
 10:57:13 - 19-Jun-26
Buy* 183 160.60p Automatic Execution
 10:57:13 - 19-Jun-26
Buy* 3,000 160.60p Automatic Execution
 10:57:13 - 19-Jun-26
Sell* 1,594 160.60p Automatic Execution
 10:57:12 - 19-Jun-26
Sell* 1,546 160.60p Automatic Execution
 10:57:12 - 19-Jun-26
Sell* 18 160.60p Automatic Execution
 10:57:12 - 19-Jun-26
Sell* 122 160.60p Automatic Execution
 10:57:12 - 19-Jun-26
Sell* 30,000 160.60p Ordinary
 10:49:43 - 19-Jun-26
Buy* 147 161.20p Automatic Execution
 10:45:03 - 19-Jun-26
Sell* 2 160.60p Automatic Execution
 10:36:05 - 19-Jun-26
Buy* 191 160.80p Automatic Execution
 10:34:02 - 19-Jun-26
Buy* 2 161.00p SI Trade
 10:24:14 - 19-Jun-26
Buy* 282 160.60p Automatic Execution
 10:24:14 - 19-Jun-26
Buy* 503 160.60p Automatic Execution
 10:24:14 - 19-Jun-26
Sell* 610 160.20p Automatic Execution
 10:24:14 - 19-Jun-26
Sell* 298 160.20p Automatic Execution
 10:24:14 - 19-Jun-26
Sell* 967 160.20p Automatic Execution
 10:24:14 - 19-Jun-26
Sell* 1 160.20p Automatic Execution
 10:24:14 - 19-Jun-26
Buy* 27 161.00p SI Trade
 10:21:55 - 19-Jun-26
Unknown* 1,233 160.60p Ordinary
 10:15:35 - 19-Jun-26
Buy* 3 161.00p Automatic Execution
 10:05:33 - 19-Jun-26
Sell* 1 160.20p Automatic Execution
 09:58:56 - 19-Jun-26
Sell* 548 160.60p Automatic Execution
 09:56:54 - 19-Jun-26
Sell* 1,901 161.00p Automatic Execution
 09:56:54 - 19-Jun-26
Sell* 7,500 161.00p Automatic Execution
 09:56:54 - 19-Jun-26
Sell* 7 161.20p Automatic Execution
 09:44:22 - 19-Jun-26
Sell* 301 161.20p SI Trade
 09:44:03 - 19-Jun-26
Sell* 147 161.20p Automatic Execution
 09:38:56 - 19-Jun-26
Sell* 1,124 161.60p Automatic Execution
 09:38:56 - 19-Jun-26
Sell* 10,000 161.60p Automatic Execution
 09:38:56 - 19-Jun-26
Buy* 7 162.20p Automatic Execution
 09:29:12 - 19-Jun-26
Buy* 1 162.20p SI Trade
 09:20:38 - 19-Jun-26
Sell* 562 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Sell* 1,412 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Sell* 929 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Sell* 129 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Sell* 7,126 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Sell* 404 162.00p Automatic Execution
 09:16:04 - 19-Jun-26
Buy* 755 162.60p Automatic Execution
 09:15:53 - 19-Jun-26
Sell* 542 162.40p Automatic Execution
 09:15:53 - 19-Jun-26
Sell* 3 162.40p SI Trade
 09:15:15 - 19-Jun-26
Sell* 1,198 162.60p Automatic Execution
 09:14:58 - 19-Jun-26
Sell* 910 162.60p Automatic Execution
 09:14:58 - 19-Jun-26
Sell* 85,000 162.00p Ordinary
 09:14:41 - 19-Jun-26
Buy* 593 163.80p Automatic Execution
 09:02:42 - 19-Jun-26
Sell* 162 162.00p Automatic Execution
 08:52:34 - 19-Jun-26
Unknown* 250,000 162.00p Negotiated Trade
 08:52:05 - 19-Jun-26
Sell* 16,900 163.196p Ordinary
 08:47:55 - 19-Jun-26
Buy* 1 164.60p SI Trade
 08:39:23 - 19-Jun-26
Unknown* 0 164.80p SI Trade
 08:22:50 - 19-Jun-26
Buy* 933 164.939p Suspected BUY Trade
 08:06:14 - 19-Jun-26
Unknown* 0 166.80p SI Trade
 08:03:43 - 19-Jun-26
Buy* 3 166.80p SI Trade
 08:03:43 - 19-Jun-26
Buy* 1 166.80p SI Trade
 08:03:43 - 19-Jun-26
Sell* 7 162.00p SI Trade
 08:03:43 - 19-Jun-26
Sell* 218 162.00p SI Trade
 08:03:43 - 19-Jun-26
Buy* 1 166.80p SI Trade
 08:03:43 - 19-Jun-26
Buy* 4 166.80p SI Trade
 08:03:43 - 19-Jun-26
Unknown* 0 162.00p SI Trade
 08:03:43 - 19-Jun-26
Unknown* 0 166.80p SI Trade
 08:03:43 - 19-Jun-26
Buy* 1 166.80p SI Trade
 08:03:43 - 19-Jun-26
Unknown* 0 162.00p SI Trade
 08:03:43 - 19-Jun-26
Buy* 1,882 163.47p SI Trade
Negotiated Trade
 16:47:06 - 18-Jun-26
Buy* 46,635 163.60p Suspected BUY Trade
 16:35:06 - 18-Jun-26
Buy* 407 164.00p SI Trade
 16:29:52 - 18-Jun-26
Sell* 2,203 163.60p Automatic Execution
 16:29:15 - 18-Jun-26
Sell* 4 163.60p Automatic Execution
 16:29:05 - 18-Jun-26
Unknown* 0 163.60p SI Trade
 16:28:53 - 18-Jun-26
Unknown* 0 164.00p SI Trade
 16:28:35 - 18-Jun-26
Sell* 5 163.60p Automatic Execution
 16:28:35 - 18-Jun-26
Buy* 193 163.80p Automatic Execution
 16:26:32 - 18-Jun-26
Buy* 10 163.80p Automatic Execution
 16:26:32 - 18-Jun-26
Buy* 397 163.80p Automatic Execution
 16:26:32 - 18-Jun-26
Buy* 888 163.80p Automatic Execution
 16:26:32 - 18-Jun-26
Sell* 17 163.40p SI Trade
 16:24:58 - 18-Jun-26
Buy* 834 163.80p Automatic Execution
 16:24:58 - 18-Jun-26
Sell* 834 163.60p Automatic Execution
 16:24:58 - 18-Jun-26
Buy* 1,606 163.80p Automatic Execution
 16:24:58 - 18-Jun-26
Buy* 9 163.80p Automatic Execution
 16:24:58 - 18-Jun-26
Buy* 3 163.80p SI Trade
 16:22:41 - 18-Jun-26
Buy* 1,369 163.60p Automatic Execution
 16:20:21 - 18-Jun-26
Buy* 321 163.60p Automatic Execution
 16:20:03 - 18-Jun-26
Buy* 29 163.60p Automatic Execution
 16:20:03 - 18-Jun-26
Buy* 1 163.60p Automatic Execution
 16:19:58 - 18-Jun-26
Sell* 1,736 163.60p Automatic Execution
 16:19:17 - 18-Jun-26
Sell* 819 163.60p Automatic Execution
 16:19:17 - 18-Jun-26
Sell* 742 163.60p Automatic Execution
 16:19:17 - 18-Jun-26
Buy* 393 163.80p Automatic Execution
 16:18:52 - 18-Jun-26
Buy* 742 163.80p Automatic Execution
 16:18:52 - 18-Jun-26
Buy* 228 163.80p Automatic Execution
 16:18:52 - 18-Jun-26
Sell* 2,042 163.60p Automatic Execution
 16:18:52 - 18-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43