Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,173 181.221p SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Buy* 732 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 2,174 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 7,116 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 54 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 163 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 98 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 378 182.20p SI Trade
 16:35:09 - 10-Jul-26
Buy* 78,054 182.20p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 429 181.60p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 42 181.60p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 861 181.40p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 2,882 181.40p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 700 181.40p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 345 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 348 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 452 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 1,029 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 219 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 142 181.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 24 181.40p SI Trade
 16:23:57 - 10-Jul-26
Buy* 12 181.80p SI Trade
 16:10:44 - 10-Jul-26
Sell* 553 181.20p Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 3,043 181.20p Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 723 181.20p Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 227 181.20p Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 173 181.20p Automatic Execution
 16:10:44 - 10-Jul-26
Buy* 1 181.80p SI Trade
 15:55:05 - 10-Jul-26
Buy* 502 181.40p Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 37 181.40p Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 434 181.40p Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 480 181.40p Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2,000 181.029p Negotiated Trade
 15:48:56 - 10-Jul-26
Buy* 10,000 181.00p Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 400 180.802p Ordinary
 15:37:26 - 10-Jul-26
Buy* 2,117 180.80p Automatic Execution
 15:36:54 - 10-Jul-26
Sell* 55 180.60p Automatic Execution
 15:36:08 - 10-Jul-26
Sell* 554 180.60p Automatic Execution
 15:36:08 - 10-Jul-26
Sell* 2,543 180.40p Automatic Execution
 15:33:11 - 10-Jul-26
Unknown* 0 181.00p SI Trade
 15:33:01 - 10-Jul-26
Buy* 34 180.80p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 2,433 180.80p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1,896 180.80p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 181.40p SI Trade
 15:31:17 - 10-Jul-26
Unknown* 0 181.40p SI Trade
 15:27:53 - 10-Jul-26
Sell* 1,295 181.20p Automatic Execution
 15:15:16 - 10-Jul-26
Sell* 808 181.20p Automatic Execution
 15:15:16 - 10-Jul-26
Sell* 436 181.20p Automatic Execution
 15:15:16 - 10-Jul-26
Buy* 2 181.80p SI Trade
 15:08:08 - 10-Jul-26
Buy* 97 181.60p Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 268 181.60p Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3,858 181.20p Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2,587 181.20p Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2,787 181.20p Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 768 181.20p Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 14 181.235p Negotiated Trade
 15:01:26 - 10-Jul-26
Sell* 2,210 181.23p Ordinary
 15:00:27 - 10-Jul-26
Buy* 615 181.80p Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 827 181.353p Negotiated Trade
 14:55:20 - 10-Jul-26
Sell* 1 180.80p SI Trade
 14:53:53 - 10-Jul-26
Sell* 20 180.80p SI Trade
 14:48:49 - 10-Jul-26
Buy* 663 181.20p Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 206 181.20p Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 682 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 124 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2,564 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 4,600 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 877 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 10,682 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1,277 180.80p Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1,619 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 9,200 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 2,300 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1,587 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 2,639 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1,692 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 963 180.80p Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 4 181.00p Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 7 181.00p Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 5 181.00p Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 181.00p Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1,886 181.20p Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 365 181.20p Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 2,404 181.20p Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 471 181.40p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1,530 181.40p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 10 181.40p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 298 181.40p Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 3,619 181.20p OTC Trade
 14:10:36 - 10-Jul-26
Sell* 2,793 181.00p Automatic Execution
 14:10:36 - 10-Jul-26
Sell* 416 181.00p Automatic Execution
 14:10:36 - 10-Jul-26
Sell* 416 181.00p Automatic Execution
 14:10:36 - 10-Jul-26
Sell* 832 181.00p Automatic Execution
 14:10:36 - 10-Jul-26
Buy* 318 181.60p Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 424 181.60p Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 561 181.60p Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 701 181.60p Automatic Execution
 13:37:23 - 10-Jul-26
Sell* 75,000 181.0533p Negotiated Trade
 13:24:11 - 10-Jul-26
Buy* 50 181.60p Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 422 181.60p Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 201 181.60p Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 295 181.60p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 15 181.60p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 195 181.60p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 378 181.60p Automatic Execution
 13:10:11 - 10-Jul-26
Buy* 204 181.20p SI Trade
 13:09:34 - 10-Jul-26
Buy* 55 181.60p Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 600 181.60p Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 29 180.80p SI Trade
 12:49:47 - 10-Jul-26
Sell* 27 180.80p SI Trade
 12:37:02 - 10-Jul-26
Buy* 2 181.20p SI Trade
 12:32:03 - 10-Jul-26
Unknown* 0 180.80p SI Trade
 12:31:30 - 10-Jul-26
Buy* 123 181.20p SI Trade
 12:28:09 - 10-Jul-26
Buy* 5 181.60p SI Trade
 12:21:44 - 10-Jul-26
Unknown* 0 180.80p SI Trade
 12:21:44 - 10-Jul-26
Buy* 34 181.60p Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 2,115 180.84p Ordinary
 12:18:19 - 10-Jul-26
Unknown* 0 180.80p SI Trade
 12:06:26 - 10-Jul-26
Buy* 1 182.00p SI Trade
 11:54:47 - 10-Jul-26
Sell* 569 181.40p Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 466 181.40p Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 765 181.40p Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 299 181.20p Automatic Execution
 11:44:37 - 10-Jul-26
Sell* 483 181.20p Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 4,879 181.40p Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 430 181.40p Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 430 181.40p Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 4,162 181.40p Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 14,104 181.4366p Ordinary
 11:41:45 - 10-Jul-26
Buy* 9 182.00p Automatic Execution
 11:40:02 - 10-Jul-26
Buy* 13 181.80p Ordinary
 11:39:40 - 10-Jul-26
Buy* 65 181.80p Ordinary
 11:39:34 - 10-Jul-26
Buy* 273 181.80p Ordinary
 11:24:37 - 10-Jul-26
Sell* 200 181.40p Automatic Execution
 11:07:11 - 10-Jul-26
Buy* 2,647 181.8014p Ordinary
 11:05:28 - 10-Jul-26
Sell* 1,000 181.43p Ordinary
 11:00:54 - 10-Jul-26
Sell* 474 181.40p Automatic Execution
 11:00:03 - 10-Jul-26
Buy* 224 181.60p Automatic Execution
 11:00:02 - 10-Jul-26
Buy* 212 181.60p Automatic Execution
 11:00:02 - 10-Jul-26
Buy* 2 181.60p Automatic Execution
 11:00:02 - 10-Jul-26
Unknown* 0 181.60p SI Trade
 10:44:50 - 10-Jul-26
Sell* 1,200 181.41p Ordinary
 10:42:58 - 10-Jul-26
Buy* 109 181.60p SI Trade
 10:42:17 - 10-Jul-26
Buy* 341 181.534p Ordinary
 10:22:04 - 10-Jul-26
Sell* 170 181.426p Negotiated Trade
 10:17:18 - 10-Jul-26
Buy* 164 181.40p Automatic Execution
 10:04:54 - 10-Jul-26
Sell* 632 181.20p Automatic Execution
 09:55:32 - 10-Jul-26
Sell* 70 181.20p Automatic Execution
 09:55:32 - 10-Jul-26
Sell* 615 181.20p Automatic Execution
 09:55:32 - 10-Jul-26
Sell* 1,888 181.40p Automatic Execution
 09:55:32 - 10-Jul-26
Sell* 435 181.40p Automatic Execution
 09:48:24 - 10-Jul-26
Buy* 246 181.80p Automatic Execution
 09:44:22 - 10-Jul-26
Buy* 198 181.80p Automatic Execution
 09:44:22 - 10-Jul-26
Buy* 5 181.80p SI Trade
 09:29:11 - 10-Jul-26
Sell* 220 181.60p Automatic Execution
 09:13:53 - 10-Jul-26
Sell* 61 181.60p Automatic Execution
 09:13:53 - 10-Jul-26
Sell* 1,251 181.60p SI Trade
 09:09:07 - 10-Jul-26
Sell* 369 181.60p Automatic Execution
 09:09:04 - 10-Jul-26
Sell* 61 181.60p Automatic Execution
 09:09:04 - 10-Jul-26
Sell* 182 182.00p Automatic Execution
 09:07:57 - 10-Jul-26
Sell* 792 182.00p Automatic Execution
 09:07:57 - 10-Jul-26
Sell* 633 182.00p Automatic Execution
 09:07:55 - 10-Jul-26
Sell* 813 182.00p Automatic Execution
 09:07:55 - 10-Jul-26
Sell* 713 182.66p Ordinary
 09:07:50 - 10-Jul-26
Buy* 13 184.00p SI Trade
 09:05:50 - 10-Jul-26
Sell* 35,000 182.80p Ordinary
 09:03:46 - 10-Jul-26
Sell* 1,000 182.66p Ordinary
 08:49:43 - 10-Jul-26
Sell* 5,000 182.00p SI Trade
 08:48:55 - 10-Jul-26
Buy* 10 184.00p SI Trade
 08:45:07 - 10-Jul-26
Unknown* 0 184.00p SI Trade
 08:45:07 - 10-Jul-26
Sell* 83 182.10p Ordinary
 08:34:02 - 10-Jul-26
Buy* 1 184.00p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 184.00p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 184.00p SI Trade
 08:03:42 - 10-Jul-26
Buy* 1 184.00p SI Trade
 08:00:43 - 10-Jul-26
Sell* 13 176.60p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 176.60p SI Trade
 08:00:31 - 10-Jul-26
Buy* 108 183.60p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 183.60p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 325 184.00p OTC Trade
 08:00:30 - 10-Jul-26
Buy* 760 182.40p Automatic Execution
 08:00:30 - 10-Jul-26
Buy* 325 184.00p Automatic Execution
 08:00:30 - 10-Jul-26
Buy* 1 184.40p Suspected BUY Trade
 08:00:29 - 10-Jul-26
Buy* 724 182.415p SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Buy* 65,000 182.80p Ordinary
 16:36:47 - 09-Jul-26
Buy* 95,605 182.80p Suspected BUY Trade
 16:35:13 - 09-Jul-26
Sell* 601 182.40p Automatic Execution
 16:29:44 - 09-Jul-26
Unknown* 0 182.40p SI Trade
 16:29:12 - 09-Jul-26
Buy* 80 182.80p Automatic Execution
 16:26:14 - 09-Jul-26
Buy* 520 182.80p Automatic Execution
 16:26:14 - 09-Jul-26
Buy* 711 182.80p Automatic Execution
 16:26:14 - 09-Jul-26
Buy* 135 182.80p Automatic Execution
 16:26:14 - 09-Jul-26
Sell* 20 182.40p Automatic Execution
 16:26:14 - 09-Jul-26
Sell* 202 182.40p Automatic Execution
 16:26:14 - 09-Jul-26
Sell* 525 182.40p Automatic Execution
 16:26:14 - 09-Jul-26
Sell* 484 182.40p Automatic Execution
 16:26:14 - 09-Jul-26
Buy* 1 183.00p Ordinary
 15:55:22 - 09-Jul-26
Buy* 78 183.00p SI Trade
 15:45:17 - 09-Jul-26
Buy* 859 182.40p Automatic Execution
 15:45:17 - 09-Jul-26
Buy* 10,000 182.40p Automatic Execution
 15:45:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84