Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,237 169.60p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Sell* 1,918 168.07p Ordinary
 16:29:34 - 21-Aug-26
Buy* 679 168.20p Automatic Execution
 16:29:33 - 21-Aug-26
Sell* 1 168.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 18 168.00p Automatic Execution
 16:28:54 - 21-Aug-26
Buy* 2 168.20p SI Trade
 16:28:32 - 21-Aug-26
Sell* 17 168.00p Automatic Execution
 16:28:32 - 21-Aug-26
Buy* 150 168.20p Automatic Execution
 16:27:56 - 21-Aug-26
Buy* 503 168.20p Automatic Execution
 16:27:56 - 21-Aug-26
Sell* 445 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Sell* 78 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Sell* 5 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Sell* 445 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Sell* 380 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Sell* 20 168.00p Automatic Execution
 16:27:49 - 21-Aug-26
Buy* 22 168.20p Automatic Execution
 16:27:15 - 21-Aug-26
Buy* 725 168.20p Automatic Execution
 16:27:15 - 21-Aug-26
Sell* 400 168.00p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 463 168.00p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 913 168.00p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 400 168.00p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 119 168.00p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 667 168.00p Automatic Execution
 16:25:44 - 21-Aug-26
Sell* 400 168.00p Automatic Execution
 16:25:44 - 21-Aug-26
Sell* 961 168.00p Automatic Execution
 16:25:44 - 21-Aug-26
Sell* 39 168.00p Automatic Execution
 16:25:06 - 21-Aug-26
Sell* 275 168.20p Automatic Execution
 16:24:37 - 21-Aug-26
Sell* 82 168.20p Automatic Execution
 16:24:37 - 21-Aug-26
Sell* 472 168.20p Automatic Execution
 16:24:37 - 21-Aug-26
Sell* 785 168.20p Automatic Execution
 16:24:37 - 21-Aug-26
Sell* 300 168.60p Automatic Execution
 16:07:50 - 21-Aug-26
Sell* 272 168.60p Automatic Execution
 16:07:50 - 21-Aug-26
Sell* 476 168.60p Automatic Execution
 16:07:50 - 21-Aug-26
Sell* 600 168.80p Automatic Execution
 16:04:12 - 21-Aug-26
Sell* 200 169.00p Automatic Execution
 16:04:02 - 21-Aug-26
Sell* 217 169.00p Automatic Execution
 16:04:02 - 21-Aug-26
Sell* 500 169.00p Automatic Execution
 16:04:02 - 21-Aug-26
Sell* 516 169.00p Automatic Execution
 16:04:02 - 21-Aug-26
Buy* 2,933 169.3594p Ordinary
 16:03:05 - 21-Aug-26
Sell* 4,517 169.198p Ordinary
 16:02:58 - 21-Aug-26
Sell* 5,654 169.00p SI Trade
 15:57:03 - 21-Aug-26
Sell* 250 169.00p SI Trade
 15:56:40 - 21-Aug-26
Buy* 3 169.60p SI Trade
 15:56:20 - 21-Aug-26
Buy* 1 169.372p Ordinary
 15:55:36 - 21-Aug-26
Sell* 5,800 169.198p Ordinary
 15:46:45 - 21-Aug-26
Buy* 1,941 169.20p Automatic Execution
 15:46:05 - 21-Aug-26
Buy* 214 169.20p Automatic Execution
 15:46:05 - 21-Aug-26
Buy* 8,402 169.20p Automatic Execution
 15:46:05 - 21-Aug-26
Sell* 950 169.20p Automatic Execution
 15:45:34 - 21-Aug-26
Sell* 648 169.20p Automatic Execution
 15:45:34 - 21-Aug-26
Sell* 250 169.20p SI Trade
 15:44:38 - 21-Aug-26
Buy* 2 169.80p SI Trade
 15:42:34 - 21-Aug-26
Sell* 250 169.40p SI Trade
 15:39:51 - 21-Aug-26
Sell* 5 169.40p Automatic Execution
 15:39:51 - 21-Aug-26
Sell* 952 169.40p Automatic Execution
 15:39:51 - 21-Aug-26
Sell* 48 169.60p Automatic Execution
 15:39:51 - 21-Aug-26
Sell* 103 169.60p Automatic Execution
 15:30:03 - 21-Aug-26
Buy* 728 169.80p Automatic Execution
 15:26:51 - 21-Aug-26
Buy* 329 169.80p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 119 169.80p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 209 169.80p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 162 169.60p Automatic Execution
 15:25:25 - 21-Aug-26
Sell* 209 169.60p Automatic Execution
 15:25:12 - 21-Aug-26
Buy* 633 169.80p Automatic Execution
 15:25:12 - 21-Aug-26
Sell* 121 169.60p Automatic Execution
 15:25:10 - 21-Aug-26
Sell* 633 169.60p Automatic Execution
 15:25:00 - 21-Aug-26
Buy* 885 169.80p Automatic Execution
 15:25:00 - 21-Aug-26
Buy* 312 169.80p Automatic Execution
 15:25:00 - 21-Aug-26
Buy* 359 169.80p Automatic Execution
 15:25:00 - 21-Aug-26
Sell* 671 169.60p Automatic Execution
 15:24:59 - 21-Aug-26
Buy* 3,400 169.80p Automatic Execution
 15:24:59 - 21-Aug-26
Buy* 778 169.60p Automatic Execution
 15:24:56 - 21-Aug-26
Buy* 13 169.60p Automatic Execution
 15:24:56 - 21-Aug-26
Buy* 63 169.60p Automatic Execution
 15:24:56 - 21-Aug-26
Sell* 9 169.20p Automatic Execution
 15:24:26 - 21-Aug-26
Sell* 420 169.20p Automatic Execution
 15:24:26 - 21-Aug-26
Sell* 5,000 169.20p Ordinary
 15:22:49 - 21-Aug-26
Sell* 2,500 169.20p Ordinary
 15:20:45 - 21-Aug-26
Sell* 5 169.204p Ordinary
 15:14:41 - 21-Aug-26
Buy* 51 169.60p SI Trade
 14:57:28 - 21-Aug-26
Buy* 4 169.60p SI Trade
 14:53:15 - 21-Aug-26
Buy* 3 169.60p SI Trade
 14:51:32 - 21-Aug-26
Unknown* 0 169.60p SI Trade
 14:51:32 - 21-Aug-26
Buy* 2 169.60p SI Trade
 14:51:32 - 21-Aug-26
Sell* 762 169.20p Automatic Execution
 14:51:32 - 21-Aug-26
Sell* 777 169.40p Automatic Execution
 14:41:36 - 21-Aug-26
Sell* 600 169.40p Automatic Execution
 14:41:36 - 21-Aug-26
Sell* 470 169.40p Automatic Execution
 14:41:36 - 21-Aug-26
Sell* 10,000 169.532p Ordinary
 14:40:58 - 21-Aug-26
Sell* 481 169.40p Automatic Execution
 14:36:59 - 21-Aug-26
Sell* 490 169.60p Automatic Execution
 14:36:58 - 21-Aug-26
Sell* 436 169.60p Automatic Execution
 14:36:58 - 21-Aug-26
Sell* 630 169.60p Automatic Execution
 14:36:58 - 21-Aug-26
Buy* 29 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Buy* 771 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 460 169.80p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 900 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 463 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 78 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 353 170.00p Automatic Execution
 14:36:56 - 21-Aug-26
Sell* 20,000 170.132p Ordinary
 14:36:46 - 21-Aug-26
Sell* 79 170.00p Automatic Execution
 14:27:19 - 21-Aug-26
Buy* 291 170.40p SI Trade
 14:03:51 - 21-Aug-26
Unknown* 0 170.00p SI Trade
 14:03:51 - 21-Aug-26
Sell* 700 170.00p Automatic Execution
 14:03:51 - 21-Aug-26
Sell* 109 170.00p Automatic Execution
 14:03:51 - 21-Aug-26
Sell* 67 170.00p Automatic Execution
 14:03:51 - 21-Aug-26
Buy* 432 170.25p Ordinary
 13:57:07 - 21-Aug-26
Sell* 1,500 170.14p Ordinary
 13:55:17 - 21-Aug-26
Sell* 136 169.80p Automatic Execution
 13:23:57 - 21-Aug-26
Buy* 379 170.20p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 234 170.20p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 160 170.00p SI Trade
 13:22:23 - 21-Aug-26
Sell* 500 170.00p Automatic Execution
 13:22:23 - 21-Aug-26
Sell* 700 170.00p Automatic Execution
 13:22:23 - 21-Aug-26
Sell* 475 170.00p Automatic Execution
 13:22:23 - 21-Aug-26
Sell* 19 170.00p Automatic Execution
 13:22:23 - 21-Aug-26
Sell* 753 170.00p Automatic Execution
 13:22:23 - 21-Aug-26
Sell* 5,000 170.07p Ordinary
 13:16:57 - 21-Aug-26
Buy* 2,647 170.2002p Ordinary
 13:13:29 - 21-Aug-26
Buy* 327 170.20p Automatic Execution
 13:12:25 - 21-Aug-26
Sell* 44 169.80p Automatic Execution
 13:12:09 - 21-Aug-26
Sell* 4,616 170.00p Automatic Execution
 13:12:09 - 21-Aug-26
Buy* 202 170.00p Automatic Execution
 13:12:09 - 21-Aug-26
Buy* 42 170.00p Automatic Execution
 13:12:09 - 21-Aug-26
Buy* 41 170.00p Automatic Execution
 13:12:09 - 21-Aug-26
Buy* 99 170.00p Automatic Execution
 13:12:09 - 21-Aug-26
Sell* 680 169.80p Automatic Execution
 13:11:38 - 21-Aug-26
Sell* 6 169.80p Automatic Execution
 13:11:38 - 21-Aug-26
Sell* 1,000 169.80p Automatic Execution
 13:03:41 - 21-Aug-26
Sell* 470 169.80p Automatic Execution
 13:03:28 - 21-Aug-26
Buy* 3 170.00p SI Trade
 13:03:19 - 21-Aug-26
Sell* 408 169.80p Automatic Execution
 12:55:41 - 21-Aug-26
Buy* 64 169.85p Ordinary
 12:55:11 - 21-Aug-26
Buy* 528 170.00p Automatic Execution
 12:46:03 - 21-Aug-26
Sell* 272 169.80p Automatic Execution
 12:45:15 - 21-Aug-26
Sell* 199 169.80p Automatic Execution
 12:45:15 - 21-Aug-26
Buy* 13 170.00p SI Trade
 12:36:21 - 21-Aug-26
Sell* 748 169.80p Automatic Execution
 12:33:38 - 21-Aug-26
Sell* 152 169.80p Automatic Execution
 12:33:38 - 21-Aug-26
Sell* 374 169.80p Automatic Execution
 12:27:18 - 21-Aug-26
Sell* 923 169.80p Automatic Execution
 12:27:18 - 21-Aug-26
Sell* 401 169.80p Automatic Execution
 12:27:18 - 21-Aug-26
Sell* 160 169.80p Automatic Execution
 12:27:18 - 21-Aug-26
Sell* 3 169.80p Automatic Execution
 12:22:14 - 21-Aug-26
Sell* 470 170.00p Automatic Execution
 12:22:09 - 21-Aug-26
Sell* 221 170.00p Automatic Execution
 12:21:57 - 21-Aug-26
Sell* 217 170.00p Automatic Execution
 12:21:57 - 21-Aug-26
Buy* 44 170.00p Automatic Execution
 12:21:54 - 21-Aug-26
Buy* 519 169.80p Automatic Execution
 12:21:45 - 21-Aug-26
Buy* 194 169.80p Automatic Execution
 12:21:45 - 21-Aug-26
Buy* 4,000 169.72p Ordinary
 12:21:43 - 21-Aug-26
Buy* 513 169.80p Automatic Execution
 12:21:19 - 21-Aug-26
Buy* 66 169.80p Automatic Execution
 12:21:19 - 21-Aug-26
Buy* 150 169.60p Automatic Execution
 12:21:07 - 21-Aug-26
Buy* 119 169.60p Automatic Execution
 12:21:07 - 21-Aug-26
Unknown* 0 169.60p SI Trade
 12:21:05 - 21-Aug-26
Sell* 889 169.40p Automatic Execution
 12:05:34 - 21-Aug-26
Buy* 536 169.60p Automatic Execution
 12:05:34 - 21-Aug-26
Buy* 464 169.60p Automatic Execution
 12:05:34 - 21-Aug-26
Buy* 436 169.60p Automatic Execution
 12:05:34 - 21-Aug-26
Buy* 77 169.60p Automatic Execution
 12:02:29 - 21-Aug-26
Buy* 483 169.60p Automatic Execution
 11:59:52 - 21-Aug-26
Sell* 64 169.20p Automatic Execution
 11:50:02 - 21-Aug-26
Buy* 3,262 169.4463p Ordinary
 11:48:35 - 21-Aug-26
Sell* 612 169.40p Automatic Execution
 11:45:34 - 21-Aug-26
Buy* 288 169.40p Automatic Execution
 11:45:33 - 21-Aug-26
Buy* 12 169.40p SI Trade
 11:45:16 - 21-Aug-26
Buy* 13 169.40p SI Trade
 11:45:16 - 21-Aug-26
Sell* 1,400 169.40p Automatic Execution
 11:45:16 - 21-Aug-26
Sell* 1,152 169.40p Automatic Execution
 11:45:16 - 21-Aug-26
Sell* 2 169.40p SI Trade
 11:33:46 - 21-Aug-26
Sell* 121 169.40p Automatic Execution
 11:18:36 - 21-Aug-26
Sell* 442 169.40p Automatic Execution
 11:18:34 - 21-Aug-26
Sell* 288 169.40p Automatic Execution
 11:18:34 - 21-Aug-26
Buy* 442 169.60p Automatic Execution
 11:18:34 - 21-Aug-26
Sell* 9 169.40p Automatic Execution
 11:18:34 - 21-Aug-26
Sell* 1 169.20p SI Trade
 11:16:11 - 21-Aug-26
Buy* 1 169.80p SI Trade
 11:16:11 - 21-Aug-26
Sell* 8,734 169.50p SI Trade
 11:03:00 - 21-Aug-26
Unknown* 8,734 169.50p OTC Trade
 11:03:00 - 21-Aug-26
Buy* 577 169.60p Automatic Execution
 11:03:00 - 21-Aug-26
Buy* 888 169.60p Automatic Execution
 11:03:00 - 21-Aug-26
Buy* 460 169.60p SI Trade
 11:02:57 - 21-Aug-26
Buy* 770 169.60p SI Trade
 11:02:53 - 21-Aug-26
Buy* 770 169.60p SI Trade
 11:02:45 - 21-Aug-26
Buy* 770 169.60p SI Trade
 11:01:42 - 21-Aug-26
Buy* 162 169.60p SI Trade
 11:01:32 - 21-Aug-26
Buy* 528 169.60p SI Trade
 11:01:32 - 21-Aug-26
Unknown* 4,199 169.30p SI Trade
 11:00:43 - 21-Aug-26
Unknown* 4,199 169.30p OTC Trade
 11:00:43 - 21-Aug-26
Buy* 1,479 169.3006p Ordinary
 10:59:12 - 21-Aug-26
Buy* 79 169.60p SI Trade
 10:52:35 - 21-Aug-26
Buy* 38 169.60p SI Trade
 10:49:08 - 21-Aug-26
Buy* 7 169.60p SI Trade
 10:42:38 - 21-Aug-26
Buy* 156 169.37p Ordinary
 10:34:02 - 21-Aug-26
Buy* 156 169.37p Ordinary
 10:34:00 - 21-Aug-26
Buy* 271 169.30p Ordinary
 10:33:07 - 21-Aug-26
Unknown* 0 169.60p SI Trade
 10:30:38 - 21-Aug-26
Sell* 2 169.20p Automatic Execution
 10:18:05 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40