Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,752 181.73p Negotiated Trade
 16:37:08 - 13-Nov-26
Unknown* -35,752 181.72926p Correction
Negotiated Trade
 16:37:08 - 13-Nov-26
Sell* 35,752 181.72926p Negotiated Trade
 16:37:08 - 13-Nov-26
Buy* 3,319 182.80p Automatic Execution
 16:35:15 - 13-Nov-26
Buy* 58,083 182.80p Suspected BUY Trade
 16:35:15 - 13-Nov-26
Buy* 189 182.80p Automatic Execution
 16:27:06 - 13-Nov-26
Sell* 600 182.4994p Ordinary
 16:26:58 - 13-Nov-26
Buy* 189 182.80p Automatic Execution
 16:25:17 - 13-Nov-26
Buy* 10 182.80p SI Trade
 16:25:06 - 13-Nov-26
Sell* 114 182.40p SI Trade
 16:22:40 - 13-Nov-26
Buy* 185 182.60p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 760 182.60p Automatic Execution
 16:19:35 - 13-Nov-26
Sell* 340 182.60p Automatic Execution
 16:19:35 - 13-Nov-26
Buy* 340 182.80p Automatic Execution
 16:19:35 - 13-Nov-26
Sell* 390 182.60p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 595 183.00p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 207 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 390 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 863 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 413 182.60p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 389 182.60p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 57 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 54 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 309 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 64 182.80p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 57 183.00p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 389 183.00p Automatic Execution
 16:19:29 - 13-Nov-26
Buy* 4 183.00p Automatic Execution
 16:19:29 - 13-Nov-26
Sell* 709 182.60p SI Trade
 16:19:28 - 13-Nov-26
Sell* 389 182.80p Automatic Execution
 16:19:28 - 13-Nov-26
Buy* 359 182.80p Automatic Execution
 16:19:28 - 13-Nov-26
Buy* 756 182.80p Automatic Execution
 16:19:28 - 13-Nov-26
Sell* 388 182.60p Automatic Execution
 16:19:27 - 13-Nov-26
Buy* 192 182.60p Automatic Execution
 16:19:27 - 13-Nov-26
Buy* 424 182.60p Automatic Execution
 16:19:27 - 13-Nov-26
Buy* 329 182.60p Automatic Execution
 16:19:27 - 13-Nov-26
Buy* 444 182.60p Automatic Execution
 16:19:27 - 13-Nov-26
Buy* 5 182.60p SI Trade
 16:18:45 - 13-Nov-26
Sell* 605 182.40p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 121 182.60p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 315 182.60p Automatic Execution
 16:18:26 - 13-Nov-26
Buy* 11 182.80p Automatic Execution
 16:18:26 - 13-Nov-26
Buy* 178 182.80p Automatic Execution
 16:18:26 - 13-Nov-26
Sell* 77 182.40p Automatic Execution
 16:18:08 - 13-Nov-26
Buy* 55 182.60p Automatic Execution
 16:18:08 - 13-Nov-26
Sell* 336 182.40p Automatic Execution
 16:18:08 - 13-Nov-26
Buy* 50 182.60p Automatic Execution
 16:18:02 - 13-Nov-26
Sell* 316 182.60p Automatic Execution
 16:15:07 - 13-Nov-26
Sell* 175 182.60p Automatic Execution
 16:15:07 - 13-Nov-26
Sell* 8 182.80p Automatic Execution
 16:15:07 - 13-Nov-26
Sell* 781 182.80p Automatic Execution
 16:15:07 - 13-Nov-26
Buy* 254 182.80p Automatic Execution
 16:15:07 - 13-Nov-26
Buy* 41 182.40p Automatic Execution
 16:12:39 - 13-Nov-26
Unknown* 248 182.40p SI Trade
 16:12:26 - 13-Nov-26
Sell* 5 182.088p Ordinary
 16:08:07 - 13-Nov-26
Buy* 299 182.20p SI Trade
 16:05:25 - 13-Nov-26
Buy* 386 182.20p Automatic Execution
 16:05:25 - 13-Nov-26
Buy* 8 182.20p Automatic Execution
 16:05:25 - 13-Nov-26
Sell* 130 182.00p Automatic Execution
 16:05:25 - 13-Nov-26
Sell* 212 182.00p Automatic Execution
 15:58:20 - 13-Nov-26
Buy* 16 182.40p SI Trade
 15:54:28 - 13-Nov-26
Sell* 409 182.20p Automatic Execution
 15:54:28 - 13-Nov-26
Buy* 20 182.40p Automatic Execution
 15:50:59 - 13-Nov-26
Buy* 74 182.40p Automatic Execution
 15:50:59 - 13-Nov-26
Buy* 141 182.40p Automatic Execution
 15:50:59 - 13-Nov-26
Buy* 2 182.20p Automatic Execution
 15:50:20 - 13-Nov-26
Buy* 373 182.20p Automatic Execution
 15:50:20 - 13-Nov-26
Buy* 1 182.18p Ordinary
 15:46:20 - 13-Nov-26
Buy* 168 182.20p SI Trade
 15:45:52 - 13-Nov-26
Sell* 72 182.20p Automatic Execution
 15:43:40 - 13-Nov-26
Sell* 754 182.20p Automatic Execution
 15:43:40 - 13-Nov-26
Sell* 510 182.20p Automatic Execution
 15:43:40 - 13-Nov-26
Buy* 188 182.40p Automatic Execution
 15:43:40 - 13-Nov-26
Buy* 304 181.80p Automatic Execution
 15:26:00 - 13-Nov-26
Buy* 1,000 181.66p Suspected BUY Trade
 15:24:58 - 13-Nov-26
Buy* 39 181.60p Automatic Execution
 15:24:20 - 13-Nov-26
Unknown* 242 181.60p SI Trade
 15:23:40 - 13-Nov-26
Unknown* 187 181.60p SI Trade
 15:23:40 - 13-Nov-26
Unknown* 321 181.60p SI Trade
 15:23:40 - 13-Nov-26
Buy* 235 181.80p SI Trade
 15:23:40 - 13-Nov-26
Buy* 32 181.80p SI Trade
 15:23:40 - 13-Nov-26
Buy* 349 181.40p Automatic Execution
 15:23:40 - 13-Nov-26
Buy* 57 181.40p Automatic Execution
 15:23:40 - 13-Nov-26
Sell* 39 180.974p Negotiated Trade
 15:11:42 - 13-Nov-26
Sell* 143 180.973p Negotiated Trade
 15:11:20 - 13-Nov-26
Buy* 10 181.40p SI Trade
 15:10:54 - 13-Nov-26
Buy* 420 181.1348p Ordinary
 15:09:31 - 13-Nov-26
Sell* 798 181.20p Automatic Execution
 14:56:36 - 13-Nov-26
Sell* 467 181.20p Automatic Execution
 14:56:36 - 13-Nov-26
Sell* 291 181.40p Automatic Execution
 14:55:10 - 13-Nov-26
Sell* 325 181.40p Automatic Execution
 14:55:10 - 13-Nov-26
Buy* 182 181.90p SI Trade
 14:53:40 - 13-Nov-26
Buy* 1 181.60p SI Trade
 14:52:40 - 13-Nov-26
Buy* 2 181.60p SI Trade
 14:52:00 - 13-Nov-26
Sell* 810 181.30p SI Trade
 14:42:43 - 13-Nov-26
Buy* 101 181.20p Automatic Execution
 14:42:43 - 13-Nov-26
Buy* 1 181.20p SI Trade
 14:38:41 - 13-Nov-26
Buy* 217 181.20p Automatic Execution
 14:38:41 - 13-Nov-26
Buy* 187 181.20p Automatic Execution
 14:38:41 - 13-Nov-26
Sell* 1,783 180.888p Ordinary
 14:34:29 - 13-Nov-26
Buy* 53 181.20p SI Trade
 14:31:04 - 13-Nov-26
Sell* 245 181.00p Automatic Execution
 14:31:04 - 13-Nov-26
Buy* 36 181.00p Automatic Execution
 14:27:26 - 13-Nov-26
Buy* 342 181.20p Automatic Execution
 14:17:39 - 13-Nov-26
Buy* 333 181.20p Automatic Execution
 14:17:00 - 13-Nov-26
Buy* 481 181.00p Automatic Execution
 14:16:44 - 13-Nov-26
Sell* 544 181.20p Automatic Execution
 14:08:46 - 13-Nov-26
Buy* 334 181.40p Automatic Execution
 14:08:46 - 13-Nov-26
Buy* 464 181.20p Automatic Execution
 14:07:41 - 13-Nov-26
Sell* 301 181.20p Automatic Execution
 14:07:41 - 13-Nov-26
Buy* 212 181.40p SI Trade
 13:56:19 - 13-Nov-26
Buy* 31 181.40p Automatic Execution
 13:56:17 - 13-Nov-26
Buy* 394 181.40p Automatic Execution
 13:56:17 - 13-Nov-26
Sell* 373 181.20p Automatic Execution
 13:53:15 - 13-Nov-26
Buy* 373 181.20p Automatic Execution
 13:52:49 - 13-Nov-26
Sell* 220 181.20p Automatic Execution
 13:46:54 - 13-Nov-26
Buy* 99 181.20p Automatic Execution
 13:46:54 - 13-Nov-26
Buy* 518 181.20p Automatic Execution
 13:45:22 - 13-Nov-26
Sell* 583 181.20p Automatic Execution
 13:45:21 - 13-Nov-26
Sell* 152 181.20p SI Trade
 13:45:20 - 13-Nov-26
Sell* 353 181.60p Automatic Execution
 13:37:56 - 13-Nov-26
Buy* 100 181.60p Automatic Execution
 13:37:56 - 13-Nov-26
Buy* 874 181.60p Automatic Execution
 13:37:56 - 13-Nov-26
Buy* 48 181.60p Automatic Execution
 13:33:39 - 13-Nov-26
Buy* 310 181.60p Automatic Execution
 13:33:28 - 13-Nov-26
Buy* 620 182.80p Automatic Execution
 13:33:15 - 13-Nov-26
Buy* 427 181.20p Automatic Execution
 13:33:15 - 13-Nov-26
Buy* 620 181.20p Automatic Execution
 13:32:01 - 13-Nov-26
Sell* 117 182.20p SI Trade
 13:30:30 - 13-Nov-26
Buy* 1 181.20p Automatic Execution
 13:30:26 - 13-Nov-26
Buy* 35 181.20p Automatic Execution
 13:30:26 - 13-Nov-26
Sell* 470 181.00p Automatic Execution
 13:30:13 - 13-Nov-26
Sell* 3,600 181.00p Automatic Execution
 13:30:13 - 13-Nov-26
Sell* 2,400 181.00p Automatic Execution
 13:30:13 - 13-Nov-26
Sell* 4,000 181.00p Automatic Execution
 13:30:13 - 13-Nov-26
Sell* 35 181.20p Automatic Execution
 13:29:53 - 13-Nov-26
Buy* 508 181.40p Automatic Execution
 13:29:53 - 13-Nov-26
Sell* 1,776 181.40p Automatic Execution
 13:27:05 - 13-Nov-26
Sell* 4,390 181.40p Automatic Execution
 13:27:05 - 13-Nov-26
Sell* 2,701 181.40p Automatic Execution
 13:27:05 - 13-Nov-26
Buy* 297 181.40p Automatic Execution
 13:27:05 - 13-Nov-26
Buy* 836 181.40p Automatic Execution
 13:27:05 - 13-Nov-26
Sell* 245 181.20p Automatic Execution
 13:26:52 - 13-Nov-26
Sell* 556 181.20p Automatic Execution
 13:26:52 - 13-Nov-26
Sell* 246 181.20p Automatic Execution
 13:26:52 - 13-Nov-26
Buy* 2 181.20p Automatic Execution
 13:26:47 - 13-Nov-26
Buy* 1 181.00p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 282 180.80p Automatic Execution
 13:26:38 - 13-Nov-26
Buy* 658 180.60p Automatic Execution
 13:26:33 - 13-Nov-26
Buy* 477 180.60p Automatic Execution
 13:26:33 - 13-Nov-26
Sell* 3 179.80p SI Trade
 13:25:00 - 13-Nov-26
Sell* 1,000 180.034p Negotiated Trade
 13:24:29 - 13-Nov-26
Buy* 61 181.00p SI Trade
 13:00:15 - 13-Nov-26
Sell* 778 180.20p Automatic Execution
 13:00:15 - 13-Nov-26
Unknown* 2,207 180.60p Ordinary
 12:58:52 - 13-Nov-26
Sell* 240 180.20p SI Trade
 12:45:40 - 13-Nov-26
Sell* 473 180.80p Automatic Execution
 12:34:54 - 13-Nov-26
Buy* 315 181.20p Automatic Execution
 12:31:26 - 13-Nov-26
Buy* 232 181.20p Automatic Execution
 12:31:16 - 13-Nov-26
Buy* 22 181.20p Automatic Execution
 12:30:17 - 13-Nov-26
Buy* 311 181.20p Automatic Execution
 12:30:17 - 13-Nov-26
Buy* 324 181.00p Automatic Execution
 12:27:22 - 13-Nov-26
Buy* 462 181.00p Automatic Execution
 12:22:32 - 13-Nov-26
Buy* 833 180.80p Automatic Execution
 12:22:32 - 13-Nov-26
Buy* 88 180.60p Automatic Execution
 12:22:31 - 13-Nov-26
Buy* 1,139 180.60p Automatic Execution
 12:22:26 - 13-Nov-26
Sell* 573 180.60p Automatic Execution
 12:22:26 - 13-Nov-26
Sell* 26 180.60p Automatic Execution
 12:19:51 - 13-Nov-26
Sell* 3 180.60p Automatic Execution
 12:19:51 - 13-Nov-26
Buy* 198 181.00p Automatic Execution
 12:15:41 - 13-Nov-26
Sell* 32 180.60p Automatic Execution
 12:15:28 - 13-Nov-26
Buy* 2,811 181.60p Ordinary
 12:13:54 - 13-Nov-26
Sell* 813 181.20p Automatic Execution
 12:13:40 - 13-Nov-26
Sell* 66 181.20p Automatic Execution
 12:13:40 - 13-Nov-26
Sell* 423 181.20p Automatic Execution
 12:13:40 - 13-Nov-26
Unknown* 1,250 181.50p Ordinary
 12:00:30 - 13-Nov-26
Unknown* 500 181.50p Ordinary
 11:58:26 - 13-Nov-26
Buy* 154 181.60p Automatic Execution
 11:42:03 - 13-Nov-26
Buy* 214 181.60p Automatic Execution
 11:42:03 - 13-Nov-26
Buy* 323 181.60p Automatic Execution
 11:40:33 - 13-Nov-26
Buy* 850 181.40p Automatic Execution
 11:40:33 - 13-Nov-26
Buy* 634 181.40p Automatic Execution
 11:40:33 - 13-Nov-26
Buy* 335 181.20p Automatic Execution
 11:23:46 - 13-Nov-26
Buy* 862 181.20p Automatic Execution
 11:17:55 - 13-Nov-26
Sell* 435 181.20p Automatic Execution
 11:17:55 - 13-Nov-26
Sell* 360 181.40p Automatic Execution
 11:17:55 - 13-Nov-26
Sell* 300 181.40p Automatic Execution
 11:17:55 - 13-Nov-26
Buy* 178 181.60p Automatic Execution
 11:04:19 - 13-Nov-26
Buy* 57 181.60p Automatic Execution
 11:04:19 - 13-Nov-26
Buy* 340 181.60p Automatic Execution
 11:04:19 - 13-Nov-26
Buy* 192 181.60p SI Trade
 11:04:07 - 13-Nov-26
Buy* 28 181.40p Automatic Execution
 10:54:19 - 13-Nov-26
Buy* 200 181.40p Automatic Execution
 10:54:19 - 13-Nov-26
Buy* 218 181.20p Automatic Execution
 10:53:42 - 13-Nov-26
Sell* 365 181.20p Automatic Execution
 10:53:37 - 13-Nov-26
Sell* 365 181.20p Automatic Execution
 10:53:37 - 13-Nov-26
Buy* 144 181.20p Automatic Execution
 10:53:37 - 13-Nov-26
Buy* 300 181.20p Automatic Execution
 10:53:37 - 13-Nov-26
Sell* 66 181.00p Automatic Execution
 10:51:48 - 13-Nov-26
Buy* 189 181.40p Automatic Execution
 10:46:40 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47