Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,395 182.60p Suspected BUY Trade
 16:35:06 - 31-Jul-26
Buy* 84 182.80p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 96 182.80p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 576 182.60p Automatic Execution
 16:29:22 - 31-Jul-26
Buy* 2 182.60p Automatic Execution
 16:29:22 - 31-Jul-26
Buy* 173 182.40p Automatic Execution
 16:29:22 - 31-Jul-26
Sell* 246 182.20p Automatic Execution
 16:29:22 - 31-Jul-26
Sell* 454 182.20p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 576 182.40p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 220 182.20p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 700 182.20p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 320 182.20p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 107 182.20p Automatic Execution
 16:28:29 - 31-Jul-26
Sell* 500 182.476p Negotiated Trade
 16:25:52 - 31-Jul-26
Sell* 548 182.4693p Ordinary
 16:25:49 - 31-Jul-26
Sell* 548 182.445p Negotiated Trade
 16:25:20 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 16:24:58 - 31-Jul-26
Buy* 242 182.40p Automatic Execution
 16:24:58 - 31-Jul-26
Sell* 3,239 182.20p Automatic Execution
 16:24:58 - 31-Jul-26
Sell* 209 182.20p Automatic Execution
 16:24:58 - 31-Jul-26
Sell* 579 182.20p Automatic Execution
 16:24:58 - 31-Jul-26
Sell* 297 182.20p Automatic Execution
 16:24:58 - 31-Jul-26
Sell* 593 182.20p Automatic Execution
 16:24:58 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 16:22:22 - 31-Jul-26
Sell* 515 182.475p Negotiated Trade
 16:20:05 - 31-Jul-26
Sell* 3,600 182.585p Negotiated Trade
 16:16:27 - 31-Jul-26
Buy* 34 182.40p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 651 182.40p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 227 182.40p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 54 182.60p SI Trade
 16:07:30 - 31-Jul-26
Buy* 54 182.60p SI Trade
 16:00:18 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 15:56:16 - 31-Jul-26
Sell* 24,900 182.20p SI Trade
 15:52:54 - 31-Jul-26
Sell* 483 182.40p Automatic Execution
 15:52:53 - 31-Jul-26
Sell* 2,887 182.60p Automatic Execution
 15:51:13 - 31-Jul-26
Sell* 11 182.80p Automatic Execution
 15:51:02 - 31-Jul-26
Sell* 221 182.80p Automatic Execution
 15:51:02 - 31-Jul-26
Sell* 1,560 182.80p Automatic Execution
 15:51:02 - 31-Jul-26
Sell* 1,500 183.05p Ordinary
 15:38:57 - 31-Jul-26
Buy* 3 183.00p Automatic Execution
 15:33:20 - 31-Jul-26
Unknown* 0 183.00p SI Trade
 15:33:20 - 31-Jul-26
Sell* 339 182.80p Automatic Execution
 15:33:20 - 31-Jul-26
Buy* 452 182.80p Automatic Execution
 15:33:20 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 15:31:40 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 15:30:03 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 15:30:03 - 31-Jul-26
Sell* 5,000 182.47p Ordinary
 15:27:42 - 31-Jul-26
Unknown* 0 182.80p SI Trade
 15:25:41 - 31-Jul-26
Sell* 2,500 182.47p Ordinary
 15:23:03 - 31-Jul-26
Buy* 10 182.80p SI Trade
 15:16:13 - 31-Jul-26
Sell* 1 182.20p SI Trade
 15:14:59 - 31-Jul-26
Buy* 2,500 182.69p Ordinary
 15:12:26 - 31-Jul-26
Buy* 190 182.80p Automatic Execution
 15:08:52 - 31-Jul-26
Sell* 16 182.80p Automatic Execution
 14:58:56 - 31-Jul-26
Sell* 186 182.80p Automatic Execution
 14:58:56 - 31-Jul-26
Buy* 764 183.0155p Ordinary
 14:58:44 - 31-Jul-26
Sell* 2,053 183.00p Automatic Execution
 14:51:20 - 31-Jul-26
Sell* 1,877 183.00p Automatic Execution
 14:51:20 - 31-Jul-26
Sell* 104 183.00p Automatic Execution
 14:51:20 - 31-Jul-26
Sell* 10,000 183.00p Automatic Execution
 14:51:20 - 31-Jul-26
Buy* 1 183.60p SI Trade
 14:49:56 - 31-Jul-26
Buy* 1 183.60p SI Trade
 14:47:05 - 31-Jul-26
Buy* 4,100 183.3229p Ordinary
 14:41:20 - 31-Jul-26
Buy* 50,000 185.20p Suspected BUY Trade
 14:39:56 - 31-Jul-26
Sell* 3,882 183.14p Ordinary
 14:39:33 - 31-Jul-26
Buy* 1 183.60p SI Trade
 14:35:58 - 31-Jul-26
Sell* 71 183.00p SI Trade
 14:34:32 - 31-Jul-26
Sell* 42,821 183.30p Ordinary
 14:09:42 - 31-Jul-26
Sell* 53 183.20p Automatic Execution
 14:09:26 - 31-Jul-26
Sell* 1,906 183.20p Automatic Execution
 14:09:26 - 31-Jul-26
Sell* 508 183.20p Automatic Execution
 14:09:26 - 31-Jul-26
Sell* 791 183.20p Automatic Execution
 14:09:26 - 31-Jul-26
Sell* 195 183.20p Automatic Execution
 14:09:26 - 31-Jul-26
Buy* 960 183.60p Automatic Execution
 14:09:26 - 31-Jul-26
Unknown* 0 184.00p SI Trade
 14:05:29 - 31-Jul-26
Buy* 10 184.00p SI Trade
 13:50:19 - 31-Jul-26
Sell* 100 183.39p Ordinary
 13:48:53 - 31-Jul-26
Buy* 1,512 183.40p Automatic Execution
 13:25:10 - 31-Jul-26
Buy* 7,259 183.40p Automatic Execution
 13:25:10 - 31-Jul-26
Buy* 102 182.80p Automatic Execution
 13:17:53 - 31-Jul-26
Buy* 1,480 182.80p Automatic Execution
 13:17:53 - 31-Jul-26
Sell* 835 182.40p Automatic Execution
 13:09:35 - 31-Jul-26
Sell* 772 182.40p Automatic Execution
 13:09:35 - 31-Jul-26
Sell* 234 182.40p Automatic Execution
 13:09:35 - 31-Jul-26
Sell* 195 182.40p Automatic Execution
 13:09:35 - 31-Jul-26
Sell* 4,382 182.67p Ordinary
 12:57:20 - 31-Jul-26
Buy* 5,477 182.7006p Ordinary
 12:54:55 - 31-Jul-26
Unknown* 0 183.00p SI Trade
 12:40:00 - 31-Jul-26
Sell* 1,069 183.00p Automatic Execution
 12:40:00 - 31-Jul-26
Sell* 559 183.00p Automatic Execution
 12:40:00 - 31-Jul-26
Sell* 242 183.00p Automatic Execution
 12:40:00 - 31-Jul-26
Sell* 2,500 183.00p Automatic Execution
 12:40:00 - 31-Jul-26
Sell* 75,000 183.00p Ordinary
 12:28:59 - 31-Jul-26
Sell* 166,000 183.00p Negotiated Trade
 12:28:12 - 31-Jul-26
Buy* 1,885 183.40p Automatic Execution
 12:27:05 - 31-Jul-26
Buy* 144 183.40p Automatic Execution
 12:27:05 - 31-Jul-26
Buy* 1,700 183.40p Automatic Execution
 12:27:05 - 31-Jul-26
Buy* 4,902 183.40p Automatic Execution
 12:26:45 - 31-Jul-26
Buy* 6,821 183.40p Automatic Execution
 12:26:45 - 31-Jul-26
Buy* 777 183.40p Automatic Execution
 12:26:45 - 31-Jul-26
Sell* 1,729 183.40p Automatic Execution
 11:59:53 - 31-Jul-26
Sell* 513 183.40p Automatic Execution
 11:59:53 - 31-Jul-26
Buy* 40,000 183.90p Ordinary
 11:59:29 - 31-Jul-26
Sell* 237 183.40p Automatic Execution
 11:59:11 - 31-Jul-26
Sell* 44 183.40p Automatic Execution
 11:59:11 - 31-Jul-26
Sell* 910 183.40p Automatic Execution
 11:59:11 - 31-Jul-26
Sell* 252 183.40p Automatic Execution
 11:59:11 - 31-Jul-26
Unknown* 0 184.20p SI Trade
 11:58:56 - 31-Jul-26
Sell* 98 183.40p Automatic Execution
 11:58:29 - 31-Jul-26
Sell* 604 183.80p Automatic Execution
 11:58:29 - 31-Jul-26
Sell* 1,912 183.80p Automatic Execution
 11:58:29 - 31-Jul-26
Sell* 22,228 183.80p Automatic Execution
 11:58:29 - 31-Jul-26
Sell* 35,000 183.80p SI Trade
 11:58:24 - 31-Jul-26
Sell* 195 184.25p Ordinary
 11:55:39 - 31-Jul-26
Buy* 4 184.80p SI Trade
 11:45:26 - 31-Jul-26
Buy* 355 184.80p SI Trade
 11:29:55 - 31-Jul-26
Sell* 500 184.40p SI Trade
 11:24:35 - 31-Jul-26
Buy* 1,398 184.447p Suspected BUY Trade
 11:16:36 - 31-Jul-26
Sell* 10,000 184.00p Ordinary
 11:15:27 - 31-Jul-26
Sell* 10,000 183.80p Ordinary
 11:15:21 - 31-Jul-26
Buy* 23 184.00p Automatic Execution
 11:14:51 - 31-Jul-26
Sell* 107 183.80p Automatic Execution
 11:14:51 - 31-Jul-26
Buy* 2,197 183.80p Automatic Execution
 11:14:51 - 31-Jul-26
Buy* 468 183.80p Automatic Execution
 11:14:51 - 31-Jul-26
Sell* 154 182.80p Automatic Execution
 11:14:43 - 31-Jul-26
Sell* 11,260 183.80p Automatic Execution
 11:14:41 - 31-Jul-26
Sell* 63 183.80p Automatic Execution
 11:14:41 - 31-Jul-26
Sell* 13,677 183.80p Automatic Execution
 11:14:41 - 31-Jul-26
Sell* 990 184.00p Automatic Execution
 11:14:38 - 31-Jul-26
Sell* 80 184.00p Automatic Execution
 11:14:38 - 31-Jul-26
Sell* 301 184.00p Automatic Execution
 11:14:38 - 31-Jul-26
Buy* 5 185.20p SI Trade
 11:08:22 - 31-Jul-26
Buy* 50,000 185.00p Ordinary
 10:58:19 - 31-Jul-26
Sell* 1,935 185.00p Automatic Execution
 10:55:06 - 31-Jul-26
Sell* 3,538 185.00p Automatic Execution
 10:55:06 - 31-Jul-26
Sell* 1,700 185.00p Automatic Execution
 10:55:06 - 31-Jul-26
Sell* 642 185.20p Automatic Execution
 10:53:41 - 31-Jul-26
Buy* 296 185.40p Automatic Execution
 10:53:36 - 31-Jul-26
Sell* 168 185.20p Automatic Execution
 10:53:36 - 31-Jul-26
Sell* 9,762 185.00p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 810 185.20p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 206 185.20p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 739 185.20p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 186 185.20p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 853 185.20p Automatic Execution
 10:53:33 - 31-Jul-26
Sell* 1,873 185.40p Automatic Execution
 10:53:31 - 31-Jul-26
Sell* 782 185.40p Automatic Execution
 10:53:31 - 31-Jul-26
Buy* 1 186.60p SI Trade
 10:53:31 - 31-Jul-26
Buy* 1 186.60p SI Trade
 10:53:31 - 31-Jul-26
Sell* 500 185.20p Automatic Execution
 10:19:53 - 31-Jul-26
Sell* 50 185.891p Negotiated Trade
 09:49:33 - 31-Jul-26
Sell* 2,600 185.886p Ordinary
 09:48:52 - 31-Jul-26
Sell* 301 185.80p Automatic Execution
 09:35:01 - 31-Jul-26
Sell* 670 186.20p Automatic Execution
 09:35:01 - 31-Jul-26
Sell* 186 186.20p Automatic Execution
 09:35:01 - 31-Jul-26
Sell* 802 186.20p Automatic Execution
 09:35:01 - 31-Jul-26
Sell* 6 186.51p Ordinary
 09:32:29 - 31-Jul-26
Buy* 500 186.90p Ordinary
 08:52:29 - 31-Jul-26
Sell* 232 187.00p Automatic Execution
 08:29:29 - 31-Jul-26
Sell* 150 187.00p Automatic Execution
 08:29:29 - 31-Jul-26
Sell* 246 187.00p Automatic Execution
 08:28:47 - 31-Jul-26
Sell* 26 187.00p Automatic Execution
 08:26:32 - 31-Jul-26
Sell* 404 187.00p Automatic Execution
 08:25:45 - 31-Jul-26
Sell* 500 186.531p Negotiated Trade
 08:17:14 - 31-Jul-26
Buy* 1 187.60p SI Trade
 08:13:39 - 31-Jul-26
Buy* 938 187.80p Automatic Execution
 08:10:19 - 31-Jul-26
Buy* 359 187.60p Automatic Execution
 08:10:15 - 31-Jul-26
Buy* 155 187.80p Automatic Execution
 08:10:12 - 31-Jul-26
Buy* 12,500 187.00p Automatic Execution
 08:10:12 - 31-Jul-26
Buy* 2,392 187.80p Automatic Execution
 08:09:57 - 31-Jul-26
Buy* 608 187.60p Automatic Execution
 08:09:56 - 31-Jul-26
Buy* 989 187.60p Automatic Execution
 08:09:56 - 31-Jul-26
Buy* 202 187.40p SI Trade
 08:09:51 - 31-Jul-26
Buy* 13 187.40p SI Trade
 08:09:51 - 31-Jul-26
Buy* 3,262 187.80p Automatic Execution
 08:09:51 - 31-Jul-26
Buy* 4,238 187.80p Automatic Execution
 08:09:51 - 31-Jul-26
Buy* 989 187.60p Automatic Execution
 08:09:51 - 31-Jul-26
Buy* 878 185.80p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 246 185.80p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 877 185.60p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 16 185.60p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 230 185.60p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 891 185.40p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 1,579 185.40p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 878 185.40p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 247 185.40p Automatic Execution
 08:09:48 - 31-Jul-26
Buy* 1 185.40p SI Trade
 08:04:44 - 31-Jul-26
Unknown* 0 185.40p SI Trade
 08:04:44 - 31-Jul-26
Unknown* 0 185.40p SI Trade
 08:04:44 - 31-Jul-26
Buy* 1 185.40p SI Trade
 08:00:54 - 31-Jul-26
Unknown* 0 185.40p SI Trade
 08:00:31 - 31-Jul-26
Sell* 1 181.40p SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 185.40p SI Trade
 08:00:31 - 31-Jul-26
Buy* 10 185.40p SI Trade
 08:00:31 - 31-Jul-26
Buy* 10 185.40p SI Trade
 08:00:31 - 31-Jul-26
Buy* 1 185.40p SI Trade
 08:00:31 - 31-Jul-26
Buy* 516 185.20p Automatic Execution
 08:00:25 - 31-Jul-26
Buy* 739 185.20p Automatic Execution
 08:00:25 - 31-Jul-26
Buy* 2 185.20p Suspected BUY Trade
 08:00:25 - 31-Jul-26
Buy* 818 185.215p SI Trade
Negotiated Trade
 16:47:05 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22