| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,513.00 | 1,531.00 | 1,503.00 | 1,511.00 | 899,187 |
| 30th Mar 2026 (Mon) | 1,505.00 | 1,515.00 | 1,492.00 | 1,515.00 | 946,223 |
| 27th Mar 2026 (Fri) | 1,533.00 | 1,534.00 | 1,507.00 | 1,510.00 | 800,094 |
| 26th Mar 2026 (Thu) | 1,528.00 | 1,532.00 | 1,506.00 | 1,525.00 | 503,195 |
| 25th Mar 2026 (Wed) | 1,525.00 | 1,539.00 | 1,513.00 | 1,539.00 | 655,985 |
| 24th Mar 2026 (Tue) | 1,506.00 | 1,516.00 | 1,497.00 | 1,508.00 | 966,594 |
| 23rd Mar 2026 (Mon) | 1,486.00 | 1,524.00 | 1,464.00 | 1,496.00 | 871,789 |
| 20th Mar 2026 (Fri) | 1,523.00 | 1,528.00 | 1,499.00 | 1,513.00 | 4,641,262 |
| 19th Mar 2026 (Thu) | 1,527.00 | 1,549.00 | 1,513.00 | 1,513.00 | 1,988,922 |
| 18th Mar 2026 (Wed) | 1,559.00 | 1,566.00 | 1,534.00 | 1,549.00 | 1,830,732 |
| 17th Mar 2026 (Tue) | 1,525.00 | 1,551.00 | 1,522.00 | 1,551.00 | 1,589,851 |
| 16th Mar 2026 (Mon) | 1,496.00 | 1,524.00 | 1,492.00 | 1,523.00 | 756,769 |
| 13th Mar 2026 (Fri) | 1,488.00 | 1,499.00 | 1,475.00 | 1,491.00 | 675,545 |
| 12th Mar 2026 (Thu) | 1,466.00 | 1,488.00 | 1,465.00 | 1,484.00 | 1,211,263 |
| 11th Mar 2026 (Wed) | 1,466.00 | 1,480.00 | 1,463.00 | 1,476.00 | 456,654 |
| 10th Mar 2026 (Tue) | 1,474.00 | 1,494.00 | 1,471.00 | 1,474.00 | 2,637,263 |
| 9th Mar 2026 (Mon) | 1,448.00 | 1,457.00 | 1,428.00 | 1,452.00 | 4,108,542 |
| 6th Mar 2026 (Fri) | 1,471.00 | 1,483.00 | 1,436.00 | 1,461.00 | 644,057 |
| 5th Mar 2026 (Thu) | 1,480.00 | 1,488.00 | 1,463.00 | 1,470.00 | 959,472 |
| 4th Mar 2026 (Wed) | 1,487.00 | 1,495.00 | 1,473.00 | 1,482.00 | 3,265,287 |
| 3rd Mar 2026 (Tue) | 1,526.00 | 1,531.00 | 1,469.00 | 1,485.00 | 1,369,678 |
| 2nd Mar 2026 (Mon) | 1,537.00 | 1,541.00 | 1,509.00 | 1,537.00 | 850,376 |
| 27th Feb 2026 (Fri) | 1,556.00 | 1,556.00 | 1,521.00 | 1,548.00 | 1,315,405 |
| 26th Feb 2026 (Thu) | 1,535.00 | 1,539.00 | 1,515.00 | 1,539.00 | 767,373 |
| 25th Feb 2026 (Wed) | 1,532.00 | 1,560.00 | 1,491.00 | 1,539.00 | 1,519,133 |
| 24th Feb 2026 (Tue) | 1,465.00 | 1,472.00 | 1,453.00 | 1,462.00 | 1,667,374 |
| 23rd Feb 2026 (Mon) | 1,455.00 | 1,472.00 | 1,453.00 | 1,462.00 | 693,759 |
| 20th Feb 2026 (Fri) | 1,441.00 | 1,467.00 | 1,441.00 | 1,464.00 | 812,099 |
| 19th Feb 2026 (Thu) | 1,460.00 | 1,464.00 | 1,442.00 | 1,451.00 | 3,515,611 |
| 18th Feb 2026 (Wed) | 1,461.00 | 1,469.00 | 1,447.00 | 1,455.00 | 578,366 |
| 17th Feb 2026 (Tue) | 1,459.00 | 1,465.00 | 1,450.00 | 1,460.00 | 2,740,265 |
| 16th Feb 2026 (Mon) | 1,442.00 | 1,455.00 | 1,439.00 | 1,452.00 | 1,705,063 |
| 13th Feb 2026 (Fri) | 1,451.00 | 1,465.00 | 1,431.00 | 1,440.00 | 1,277,079 |
| 12th Feb 2026 (Thu) | 1,442.00 | 1,456.00 | 1,440.00 | 1,447.00 | 1,473,449 |
| 11th Feb 2026 (Wed) | 1,459.00 | 1,459.00 | 1,420.00 | 1,432.00 | 1,872,145 |
| 10th Feb 2026 (Tue) | 1,500.00 | 1,500.00 | 1,447.00 | 1,455.00 | 2,641,286 |
| 9th Feb 2026 (Mon) | 1,512.00 | 1,535.00 | 1,503.00 | 1,504.00 | 2,204,596 |
| 6th Feb 2026 (Fri) | 1,501.00 | 1,520.00 | 1,500.00 | 1,500.00 | 518,096 |
| 5th Feb 2026 (Thu) | 1,542.00 | 1,542.00 | 1,499.00 | 1,507.00 | 1,142,001 |
| 4th Feb 2026 (Wed) | 1,500.00 | 1,555.00 | 1,493.00 | 1,539.00 | 1,373,745 |
| 3rd Feb 2026 (Tue) | 1,494.00 | 1,494.00 | 1,476.00 | 1,483.00 | 983,123 |
| 2nd Feb 2026 (Mon) | 1,487.00 | 1,500.00 | 1,482.00 | 1,492.00 | 2,671,405 |