| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,795.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,236,237 |
| 23rd Jul 2026 (Thu) | 1,824.00 | 1,826.00 | 1,788.00 | 1,796.00 | 1,656,167 |
| 22nd Jul 2026 (Wed) | 1,830.00 | 1,847.00 | 1,820.00 | 1,825.00 | 1,714,962 |
| 21st Jul 2026 (Tue) | 1,847.00 | 1,857.00 | 1,813.00 | 1,828.00 | 1,385,221 |
| 20th Jul 2026 (Mon) | 1,872.00 | 1,876.00 | 1,855.00 | 1,859.00 | 715,475 |
| 17th Jul 2026 (Fri) | 1,870.00 | 1,884.00 | 1,860.00 | 1,877.00 | 576,602 |
| 16th Jul 2026 (Thu) | 1,858.00 | 1,874.00 | 1,847.00 | 1,870.00 | 370,936 |
| 15th Jul 2026 (Wed) | 1,847.00 | 1,877.00 | 1,845.00 | 1,877.00 | 2,039,212 |
| 14th Jul 2026 (Tue) | 1,846.00 | 1,856.00 | 1,838.00 | 1,856.00 | 1,265,497 |
| 13th Jul 2026 (Mon) | 1,856.00 | 1,867.00 | 1,850.00 | 1,850.00 | 898,939 |
| 10th Jul 2026 (Fri) | 1,904.00 | 1,904.00 | 1,856.00 | 1,856.00 | 692,663 |
| 9th Jul 2026 (Thu) | 1,862.00 | 1,899.00 | 1,862.00 | 1,899.00 | 818,241 |
| 8th Jul 2026 (Wed) | 1,880.00 | 1,887.00 | 1,858.00 | 1,870.00 | 633,485 |
| 7th Jul 2026 (Tue) | 1,863.00 | 1,886.00 | 1,863.00 | 1,875.00 | 639,512 |
| 6th Jul 2026 (Mon) | 1,853.00 | 1,874.00 | 1,851.00 | 1,866.00 | 827,941 |
| 3rd Jul 2026 (Fri) | 1,857.00 | 1,862.00 | 1,839.00 | 1,854.00 | 458,822 |
| 2nd Jul 2026 (Thu) | 1,834.00 | 1,858.00 | 1,834.00 | 1,851.00 | 777,660 |
| 1st Jul 2026 (Wed) | 1,843.00 | 1,859.00 | 1,832.00 | 1,847.00 | 746,254 |
| 30th Jun 2026 (Tue) | 1,861.00 | 1,871.00 | 1,846.00 | 1,847.00 | 938,072 |
| 29th Jun 2026 (Mon) | 1,840.00 | 1,861.00 | 1,840.00 | 1,849.00 | 1,253,120 |
| 26th Jun 2026 (Fri) | 1,849.00 | 1,864.00 | 1,845.00 | 1,857.00 | 938,679 |
| 25th Jun 2026 (Thu) | 1,808.00 | 1,861.00 | 1,807.00 | 1,861.00 | 1,311,795 |
| 24th Jun 2026 (Wed) | 1,792.00 | 1,814.00 | 1,780.00 | 1,810.00 | 684,453 |
| 23rd Jun 2026 (Tue) | 1,790.00 | 1,804.00 | 1,773.00 | 1,796.00 | 841,070 |
| 22nd Jun 2026 (Mon) | 1,779.00 | 1,814.00 | 1,779.00 | 1,797.00 | 955,901 |
| 19th Jun 2026 (Fri) | 1,760.00 | 1,780.00 | 1,755.00 | 1,780.00 | 2,202,945 |
| 18th Jun 2026 (Thu) | 1,790.00 | 1,794.00 | 1,764.00 | 1,764.00 | 996,014 |
| 17th Jun 2026 (Wed) | 1,778.00 | 1,797.00 | 1,768.00 | 1,787.00 | 563,452 |
| 16th Jun 2026 (Tue) | 1,771.00 | 1,782.00 | 1,758.00 | 1,782.00 | 975,394 |
| 15th Jun 2026 (Mon) | 1,760.00 | 1,769.00 | 1,748.00 | 1,755.00 | 680,101 |
| 12th Jun 2026 (Fri) | 1,750.00 | 1,770.00 | 1,746.00 | 1,761.00 | 923,368 |
| 11th Jun 2026 (Thu) | 1,737.00 | 1,758.00 | 1,733.00 | 1,748.00 | 703,443 |
| 10th Jun 2026 (Wed) | 1,725.00 | 1,749.00 | 1,711.00 | 1,736.00 | 684,014 |
| 9th Jun 2026 (Tue) | 1,739.00 | 1,747.00 | 1,717.00 | 1,717.00 | 927,069 |
| 8th Jun 2026 (Mon) | 1,718.00 | 1,746.00 | 1,713.00 | 1,732.00 | 4,470,886 |
| 5th Jun 2026 (Fri) | 1,730.00 | 1,739.00 | 1,689.00 | 1,717.00 | 1,504,475 |
| 4th Jun 2026 (Thu) | 1,748.00 | 1,762.00 | 1,741.00 | 1,754.00 | 835,208 |
| 3rd Jun 2026 (Wed) | 1,763.00 | 1,763.00 | 1,747.00 | 1,753.00 | 2,337,901 |
| 2nd Jun 2026 (Tue) | 1,749.00 | 1,767.00 | 1,733.00 | 1,764.00 | 913,878 |
| 1st Jun 2026 (Mon) | 1,744.00 | 1,755.00 | 1,731.00 | 1,746.00 | 3,212,227 |
| 29th May 2026 (Fri) | 1,770.00 | 1,772.00 | 1,749.00 | 1,749.00 | 1,636,418 |
| 28th May 2026 (Thu) | 1,799.00 | 1,799.00 | 1,753.00 | 1,765.00 | 822,508 |
| 27th May 2026 (Wed) | 1,810.00 | 1,823.00 | 1,800.00 | 1,804.00 | 1,876,180 |
| 26th May 2026 (Tue) | 1,800.00 | 1,832.00 | 1,800.00 | 1,815.00 | 1,232,915 |
| 25th May 2026 (Mon) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |