| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,951.00 | 1,965.00 | 1,939.00 | 1,952.00 | 1,555,932 |
| 12th Nov 2026 (Thu) | 1,945.00 | 1,957.00 | 1,934.00 | 1,945.00 | 890,464 |
| 11th Nov 2026 (Wed) | 1,936.00 | 1,944.00 | 1,922.00 | 1,941.00 | 604,261 |
| 10th Nov 2026 (Tue) | 1,924.00 | 1,932.00 | 1,912.00 | 1,926.00 | 853,845 |
| 9th Nov 2026 (Mon) | 1,887.00 | 1,922.00 | 1,887.00 | 1,910.00 | 507,284 |
| 6th Nov 2026 (Fri) | 1,949.00 | 1,959.00 | 1,913.00 | 1,913.00 | 688,277 |
| 5th Nov 2026 (Thu) | 1,993.00 | 2,006.00 | 1,980.00 | 1,980.00 | 4,057,730 |
| 4th Nov 2026 (Wed) | 1,955.00 | 1,995.00 | 1,950.00 | 1,990.00 | 1,197,271 |
| 3rd Nov 2026 (Tue) | 1,883.00 | 1,950.00 | 1,883.00 | 1,939.00 | 1,178,845 |
| 2nd Nov 2026 (Mon) | 1,860.00 | 1,890.00 | 1,845.00 | 1,883.00 | 827,910 |
| 30th Oct 2026 (Fri) | 1,860.00 | 1,881.00 | 1,853.00 | 1,879.00 | 535,247 |
| 29th Oct 2026 (Thu) | 1,873.00 | 1,873.00 | 1,844.00 | 1,852.00 | 736,312 |
| 28th Oct 2026 (Wed) | 1,822.00 | 1,844.00 | 1,809.00 | 1,844.00 | 1,957,216 |
| 27th Oct 2026 (Tue) | 1,834.00 | 1,846.00 | 1,815.00 | 1,823.00 | 2,578,078 |
| 26th Oct 2026 (Mon) | 1,818.00 | 1,836.00 | 1,797.00 | 1,836.00 | 576,743 |
| 23rd Oct 2026 (Fri) | 1,840.00 | 1,844.00 | 1,790.00 | 1,811.00 | 1,159,742 |
| 22nd Oct 2026 (Thu) | 1,845.00 | 1,862.00 | 1,832.00 | 1,846.00 | 900,103 |
| 21st Oct 2026 (Wed) | 1,824.00 | 1,852.00 | 1,824.00 | 1,849.00 | 1,031,150 |
| 20th Oct 2026 (Tue) | 1,852.00 | 1,853.00 | 1,835.00 | 1,838.00 | 1,522,261 |
| 19th Oct 2026 (Mon) | 1,856.00 | 1,869.00 | 1,837.00 | 1,857.00 | 744,275 |
| 16th Oct 2026 (Fri) | 1,847.00 | 1,867.00 | 1,835.00 | 1,867.00 | 764,389 |
| 15th Oct 2026 (Thu) | 1,861.00 | 1,876.00 | 1,851.00 | 1,852.00 | 640,602 |
| 14th Oct 2026 (Wed) | 1,883.00 | 1,883.00 | 1,848.00 | 1,855.00 | 790,011 |
| 13th Oct 2026 (Tue) | 1,874.00 | 1,886.00 | 1,870.00 | 1,876.00 | 514,660 |
| 12th Oct 2026 (Mon) | 1,854.00 | 1,870.00 | 1,853.00 | 1,865.00 | 2,279,958 |
| 9th Oct 2026 (Fri) | 1,829.00 | 1,853.00 | 1,829.00 | 1,847.00 | 1,584,471 |
| 8th Oct 2026 (Thu) | 1,832.00 | 1,842.00 | 1,811.00 | 1,822.00 | 1,526,121 |
| 7th Oct 2026 (Wed) | 1,849.00 | 1,849.00 | 1,833.00 | 1,834.00 | 1,030,093 |
| 6th Oct 2026 (Tue) | 1,860.00 | 1,870.00 | 1,835.00 | 1,850.00 | 1,376,595 |
| 5th Oct 2026 (Mon) | 1,871.00 | 1,879.00 | 1,850.00 | 1,851.00 | 814,121 |
| 2nd Oct 2026 (Fri) | 1,850.00 | 1,862.00 | 1,845.00 | 1,861.00 | 803,396 |
| 1st Oct 2026 (Thu) | 1,830.00 | 1,860.00 | 1,821.00 | 1,848.00 | 2,293,127 |
| 30th Sep 2026 (Wed) | 1,879.00 | 1,895.00 | 1,854.00 | 1,854.00 | 909,885 |
| 29th Sep 2026 (Tue) | 1,881.00 | 1,898.00 | 1,877.00 | 1,880.00 | 1,046,439 |
| 28th Sep 2026 (Mon) | 1,879.00 | 1,893.00 | 1,869.00 | 1,881.00 | 1,441,547 |
| 25th Sep 2026 (Fri) | 1,876.00 | 1,887.00 | 1,863.00 | 1,873.00 | 1,615,354 |
| 24th Sep 2026 (Thu) | 1,889.00 | 1,889.00 | 1,861.00 | 1,873.00 | 4,771,059 |
| 23rd Sep 2026 (Wed) | 1,915.00 | 1,915.00 | 1,871.00 | 1,873.00 | 539,641 |
| 22nd Sep 2026 (Tue) | 1,944.00 | 1,945.00 | 1,904.00 | 1,904.00 | 2,662,385 |
| 21st Sep 2026 (Mon) | 1,925.00 | 1,952.00 | 1,923.00 | 1,943.00 | 638,332 |
| 18th Sep 2026 (Fri) | 1,937.00 | 1,937.00 | 1,899.00 | 1,924.00 | 2,061,443 |
| 17th Sep 2026 (Thu) | 1,940.00 | 1,940.00 | 1,904.00 | 1,937.00 | 2,431,938 |
| 16th Sep 2026 (Wed) | 1,876.00 | 1,899.00 | 1,876.00 | 1,894.00 | 2,174,473 |
| 15th Sep 2026 (Tue) | 1,880.00 | 1,893.00 | 1,871.00 | 1,888.00 | 728,622 |
| 14th Sep 2026 (Mon) | 1,883.00 | 1,901.00 | 1,880.00 | 1,882.00 | 587,647 |