| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 1,559.00 | 1,561.00 | 1,546.00 | 1,552.00 | 2,331,259 |
| 24th Apr 2026 (Fri) | 1,549.00 | 1,567.00 | 1,549.00 | 1,560.00 | 4,129,759 |
| 23rd Apr 2026 (Thu) | 1,580.00 | 1,582.00 | 1,559.00 | 1,563.00 | 1,117,839 |
| 22nd Apr 2026 (Wed) | 1,610.00 | 1,623.00 | 1,594.00 | 1,594.00 | 611,293 |
| 21st Apr 2026 (Tue) | 1,610.00 | 1,623.00 | 1,605.00 | 1,609.00 | 2,268,862 |
| 20th Apr 2026 (Mon) | 1,596.00 | 1,615.00 | 1,589.00 | 1,612.00 | 593,866 |
| 17th Apr 2026 (Fri) | 1,599.00 | 1,608.00 | 1,592.00 | 1,608.00 | 2,109,483 |
| 16th Apr 2026 (Thu) | 1,586.00 | 1,614.00 | 1,586.00 | 1,597.00 | 505,210 |
| 15th Apr 2026 (Wed) | 1,622.00 | 1,622.00 | 1,572.00 | 1,589.00 | 1,496,111 |
| 14th Apr 2026 (Tue) | 1,579.00 | 1,590.00 | 1,570.00 | 1,584.00 | 2,441,766 |
| 13th Apr 2026 (Mon) | 1,577.00 | 1,583.00 | 1,567.00 | 1,576.00 | 1,097,165 |
| 10th Apr 2026 (Fri) | 1,608.00 | 1,617.00 | 1,577.00 | 1,577.00 | 3,210,028 |
| 9th Apr 2026 (Thu) | 1,578.00 | 1,607.00 | 1,577.00 | 1,607.00 | 1,622,374 |
| 8th Apr 2026 (Wed) | 1,591.00 | 1,596.00 | 1,574.00 | 1,576.00 | 1,005,232 |
| 7th Apr 2026 (Tue) | 1,552.00 | 1,581.00 | 1,540.00 | 1,554.00 | 1,471,844 |
| 6th Apr 2026 (Mon) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,534.00 | 1,565.00 | 1,530.00 | 1,558.00 | 2,309,362 |
| 1st Apr 2026 (Wed) | 1,534.00 | 1,541.00 | 1,517.00 | 1,541.00 | 2,727,060 |
| 31st Mar 2026 (Tue) | 1,513.00 | 1,531.00 | 1,503.00 | 1,511.00 | 899,187 |
| 30th Mar 2026 (Mon) | 1,505.00 | 1,515.00 | 1,492.00 | 1,515.00 | 946,223 |
| 27th Mar 2026 (Fri) | 1,533.00 | 1,534.00 | 1,507.00 | 1,510.00 | 800,094 |
| 26th Mar 2026 (Thu) | 1,528.00 | 1,532.00 | 1,506.00 | 1,525.00 | 503,195 |
| 25th Mar 2026 (Wed) | 1,525.00 | 1,539.00 | 1,513.00 | 1,539.00 | 655,985 |
| 24th Mar 2026 (Tue) | 1,506.00 | 1,516.00 | 1,497.00 | 1,508.00 | 966,594 |
| 23rd Mar 2026 (Mon) | 1,486.00 | 1,524.00 | 1,464.00 | 1,496.00 | 871,789 |
| 20th Mar 2026 (Fri) | 1,523.00 | 1,528.00 | 1,499.00 | 1,513.00 | 4,641,262 |
| 19th Mar 2026 (Thu) | 1,527.00 | 1,549.00 | 1,513.00 | 1,513.00 | 1,988,922 |
| 18th Mar 2026 (Wed) | 1,559.00 | 1,566.00 | 1,534.00 | 1,549.00 | 1,830,732 |
| 17th Mar 2026 (Tue) | 1,525.00 | 1,551.00 | 1,522.00 | 1,551.00 | 1,589,851 |
| 16th Mar 2026 (Mon) | 1,496.00 | 1,524.00 | 1,492.00 | 1,523.00 | 756,769 |
| 13th Mar 2026 (Fri) | 1,488.00 | 1,499.00 | 1,475.00 | 1,491.00 | 675,545 |
| 12th Mar 2026 (Thu) | 1,466.00 | 1,488.00 | 1,465.00 | 1,484.00 | 1,211,263 |
| 11th Mar 2026 (Wed) | 1,466.00 | 1,480.00 | 1,463.00 | 1,476.00 | 456,654 |
| 10th Mar 2026 (Tue) | 1,474.00 | 1,494.00 | 1,471.00 | 1,474.00 | 2,637,263 |
| 9th Mar 2026 (Mon) | 1,448.00 | 1,457.00 | 1,428.00 | 1,452.00 | 4,108,542 |
| 6th Mar 2026 (Fri) | 1,471.00 | 1,483.00 | 1,436.00 | 1,461.00 | 644,057 |
| 5th Mar 2026 (Thu) | 1,480.00 | 1,488.00 | 1,463.00 | 1,470.00 | 959,472 |
| 4th Mar 2026 (Wed) | 1,487.00 | 1,495.00 | 1,473.00 | 1,482.00 | 3,265,287 |
| 3rd Mar 2026 (Tue) | 1,526.00 | 1,531.00 | 1,469.00 | 1,485.00 | 1,369,678 |
| 2nd Mar 2026 (Mon) | 1,537.00 | 1,541.00 | 1,509.00 | 1,537.00 | 850,376 |