| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,847.00 | 1,867.00 | 1,835.00 | 1,867.00 | 764,389 |
| 15th Oct 2026 (Thu) | 1,861.00 | 1,876.00 | 1,851.00 | 1,852.00 | 640,602 |
| 14th Oct 2026 (Wed) | 1,883.00 | 1,883.00 | 1,848.00 | 1,855.00 | 790,011 |
| 13th Oct 2026 (Tue) | 1,874.00 | 1,886.00 | 1,870.00 | 1,876.00 | 514,660 |
| 12th Oct 2026 (Mon) | 1,854.00 | 1,870.00 | 1,853.00 | 1,865.00 | 2,279,958 |
| 9th Oct 2026 (Fri) | 1,829.00 | 1,853.00 | 1,829.00 | 1,847.00 | 1,584,471 |
| 8th Oct 2026 (Thu) | 1,832.00 | 1,842.00 | 1,811.00 | 1,822.00 | 1,526,121 |
| 7th Oct 2026 (Wed) | 1,849.00 | 1,849.00 | 1,833.00 | 1,834.00 | 1,030,093 |
| 6th Oct 2026 (Tue) | 1,860.00 | 1,870.00 | 1,835.00 | 1,850.00 | 1,376,595 |
| 5th Oct 2026 (Mon) | 1,871.00 | 1,879.00 | 1,850.00 | 1,851.00 | 814,121 |
| 2nd Oct 2026 (Fri) | 1,850.00 | 1,862.00 | 1,845.00 | 1,861.00 | 803,396 |
| 1st Oct 2026 (Thu) | 1,830.00 | 1,860.00 | 1,821.00 | 1,848.00 | 2,293,127 |
| 30th Sep 2026 (Wed) | 1,879.00 | 1,895.00 | 1,854.00 | 1,854.00 | 909,885 |
| 29th Sep 2026 (Tue) | 1,881.00 | 1,898.00 | 1,877.00 | 1,880.00 | 1,046,439 |
| 28th Sep 2026 (Mon) | 1,879.00 | 1,893.00 | 1,869.00 | 1,881.00 | 1,441,547 |
| 25th Sep 2026 (Fri) | 1,876.00 | 1,887.00 | 1,863.00 | 1,873.00 | 1,615,354 |
| 24th Sep 2026 (Thu) | 1,889.00 | 1,889.00 | 1,861.00 | 1,873.00 | 4,771,059 |
| 23rd Sep 2026 (Wed) | 1,915.00 | 1,915.00 | 1,871.00 | 1,873.00 | 539,641 |
| 22nd Sep 2026 (Tue) | 1,944.00 | 1,945.00 | 1,904.00 | 1,904.00 | 2,662,385 |
| 21st Sep 2026 (Mon) | 1,925.00 | 1,952.00 | 1,923.00 | 1,943.00 | 638,332 |
| 18th Sep 2026 (Fri) | 1,937.00 | 1,937.00 | 1,899.00 | 1,924.00 | 2,061,443 |
| 17th Sep 2026 (Thu) | 1,940.00 | 1,940.00 | 1,904.00 | 1,937.00 | 2,431,938 |
| 16th Sep 2026 (Wed) | 1,876.00 | 1,899.00 | 1,876.00 | 1,894.00 | 2,174,473 |
| 15th Sep 2026 (Tue) | 1,880.00 | 1,893.00 | 1,871.00 | 1,888.00 | 728,622 |
| 14th Sep 2026 (Mon) | 1,883.00 | 1,901.00 | 1,880.00 | 1,882.00 | 587,647 |
| 11th Sep 2026 (Fri) | 1,862.00 | 1,888.00 | 1,857.00 | 1,873.00 | 581,384 |
| 10th Sep 2026 (Thu) | 1,853.00 | 1,890.00 | 1,846.00 | 1,850.00 | 2,136,679 |
| 9th Sep 2026 (Wed) | 1,863.00 | 1,869.00 | 1,841.00 | 1,845.00 | 2,458,590 |
| 8th Sep 2026 (Tue) | 1,871.00 | 1,875.00 | 1,845.00 | 1,875.00 | 1,949,629 |
| 7th Sep 2026 (Mon) | 1,875.00 | 1,876.00 | 1,853.00 | 1,858.00 | 1,822,778 |
| 4th Sep 2026 (Fri) | 1,885.00 | 1,892.00 | 1,875.00 | 1,878.00 | 1,228,558 |
| 3rd Sep 2026 (Thu) | 1,860.00 | 1,883.00 | 1,859.00 | 1,883.00 | 1,350,321 |
| 2nd Sep 2026 (Wed) | 1,873.00 | 1,873.00 | 1,858.00 | 1,862.00 | 670,461 |
| 1st Sep 2026 (Tue) | 1,845.00 | 1,869.00 | 1,839.00 | 1,868.00 | 715,080 |
| 31st Aug 2026 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 28th Aug 2026 (Fri) | 1,843.00 | 1,854.00 | 1,841.00 | 1,842.00 | 826,895 |
| 27th Aug 2026 (Thu) | 1,834.00 | 1,841.00 | 1,816.00 | 1,835.00 | 909,081 |
| 26th Aug 2026 (Wed) | 1,830.00 | 1,843.00 | 1,825.00 | 1,835.00 | 956,698 |
| 25th Aug 2026 (Tue) | 1,834.00 | 1,847.00 | 1,827.00 | 1,827.00 | 1,332,935 |
| 24th Aug 2026 (Mon) | 1,793.00 | 1,832.00 | 1,792.00 | 1,832.00 | 656,515 |
| 21st Aug 2026 (Fri) | 1,800.00 | 1,803.00 | 1,790.00 | 1,795.00 | 592,915 |
| 20th Aug 2026 (Thu) | 1,771.00 | 1,795.00 | 1,762.00 | 1,792.00 | 1,071,923 |
| 19th Aug 2026 (Wed) | 1,797.00 | 1,804.00 | 1,770.00 | 1,774.00 | 1,802,517 |
| 18th Aug 2026 (Tue) | 1,815.00 | 1,815.00 | 1,795.00 | 1,805.00 | 898,202 |
| 17th Aug 2026 (Mon) | 1,790.00 | 1,817.00 | 1,785.00 | 1,804.00 | 768,697 |