| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,937.00 | 1,937.00 | 1,899.00 | 1,924.00 | 2,061,443 |
| 17th Sep 2026 (Thu) | 1,940.00 | 1,940.00 | 1,904.00 | 1,937.00 | 2,431,938 |
| 16th Sep 2026 (Wed) | 1,876.00 | 1,899.00 | 1,876.00 | 1,894.00 | 2,174,473 |
| 15th Sep 2026 (Tue) | 1,880.00 | 1,893.00 | 1,871.00 | 1,888.00 | 728,622 |
| 14th Sep 2026 (Mon) | 1,883.00 | 1,901.00 | 1,880.00 | 1,882.00 | 587,647 |
| 11th Sep 2026 (Fri) | 1,862.00 | 1,888.00 | 1,857.00 | 1,873.00 | 581,384 |
| 10th Sep 2026 (Thu) | 1,853.00 | 1,890.00 | 1,846.00 | 1,850.00 | 2,136,679 |
| 9th Sep 2026 (Wed) | 1,863.00 | 1,869.00 | 1,841.00 | 1,845.00 | 2,458,590 |
| 8th Sep 2026 (Tue) | 1,871.00 | 1,875.00 | 1,845.00 | 1,875.00 | 1,949,629 |
| 7th Sep 2026 (Mon) | 1,875.00 | 1,876.00 | 1,853.00 | 1,858.00 | 1,822,778 |
| 4th Sep 2026 (Fri) | 1,885.00 | 1,892.00 | 1,875.00 | 1,878.00 | 1,228,558 |
| 3rd Sep 2026 (Thu) | 1,860.00 | 1,883.00 | 1,859.00 | 1,883.00 | 1,350,321 |
| 2nd Sep 2026 (Wed) | 1,873.00 | 1,873.00 | 1,858.00 | 1,862.00 | 670,461 |
| 1st Sep 2026 (Tue) | 1,845.00 | 1,869.00 | 1,839.00 | 1,868.00 | 715,080 |
| 31st Aug 2026 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 28th Aug 2026 (Fri) | 1,843.00 | 1,854.00 | 1,841.00 | 1,842.00 | 826,895 |
| 27th Aug 2026 (Thu) | 1,834.00 | 1,841.00 | 1,816.00 | 1,835.00 | 909,081 |
| 26th Aug 2026 (Wed) | 1,830.00 | 1,843.00 | 1,825.00 | 1,835.00 | 956,698 |
| 25th Aug 2026 (Tue) | 1,834.00 | 1,847.00 | 1,827.00 | 1,827.00 | 1,332,935 |
| 24th Aug 2026 (Mon) | 1,793.00 | 1,832.00 | 1,792.00 | 1,832.00 | 656,515 |
| 21st Aug 2026 (Fri) | 1,800.00 | 1,803.00 | 1,790.00 | 1,795.00 | 592,915 |
| 20th Aug 2026 (Thu) | 1,771.00 | 1,795.00 | 1,762.00 | 1,792.00 | 1,071,923 |
| 19th Aug 2026 (Wed) | 1,797.00 | 1,804.00 | 1,770.00 | 1,774.00 | 1,802,517 |
| 18th Aug 2026 (Tue) | 1,815.00 | 1,815.00 | 1,795.00 | 1,805.00 | 898,202 |
| 17th Aug 2026 (Mon) | 1,790.00 | 1,817.00 | 1,785.00 | 1,804.00 | 768,697 |
| 14th Aug 2026 (Fri) | 1,787.00 | 1,802.00 | 1,782.00 | 1,795.00 | 715,802 |
| 13th Aug 2026 (Thu) | 1,795.00 | 1,808.00 | 1,781.00 | 1,785.00 | 905,708 |
| 12th Aug 2026 (Wed) | 1,780.00 | 1,804.00 | 1,774.00 | 1,800.00 | 3,942,621 |
| 11th Aug 2026 (Tue) | 1,800.00 | 1,808.00 | 1,778.00 | 1,780.00 | 1,029,877 |
| 10th Aug 2026 (Mon) | 1,831.00 | 1,831.00 | 1,805.00 | 1,807.00 | 2,946,679 |
| 7th Aug 2026 (Fri) | 1,815.00 | 1,851.00 | 1,804.00 | 1,829.00 | 7,083,708 |
| 6th Aug 2026 (Thu) | 1,796.00 | 1,827.00 | 1,784.00 | 1,811.00 | 2,003,498 |
| 5th Aug 2026 (Wed) | 1,791.00 | 1,836.00 | 1,768.00 | 1,791.00 | 2,949,597 |
| 4th Aug 2026 (Tue) | 1,779.00 | 1,794.00 | 1,768.00 | 1,777.00 | 1,707,971 |
| 3rd Aug 2026 (Mon) | 1,815.00 | 1,823.00 | 1,777.00 | 1,777.00 | 4,179,571 |
| 31st Jul 2026 (Fri) | 1,812.00 | 1,824.00 | 1,791.00 | 1,809.00 | 1,241,121 |
| 30th Jul 2026 (Thu) | 1,798.00 | 1,834.00 | 1,794.00 | 1,816.00 | 777,404 |
| 29th Jul 2026 (Wed) | 1,821.00 | 1,827.00 | 1,796.00 | 1,818.00 | 1,349,881 |
| 28th Jul 2026 (Tue) | 1,857.00 | 1,863.00 | 1,819.00 | 1,819.00 | 2,502,633 |
| 27th Jul 2026 (Mon) | 1,847.00 | 1,854.00 | 1,837.00 | 1,846.00 | 1,203,831 |
| 24th Jul 2026 (Fri) | 1,795.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,236,237 |
| 23rd Jul 2026 (Thu) | 1,824.00 | 1,826.00 | 1,788.00 | 1,796.00 | 1,656,167 |
| 22nd Jul 2026 (Wed) | 1,830.00 | 1,847.00 | 1,820.00 | 1,825.00 | 1,714,962 |
| 21st Jul 2026 (Tue) | 1,847.00 | 1,857.00 | 1,813.00 | 1,828.00 | 1,385,221 |
| 20th Jul 2026 (Mon) | 1,872.00 | 1,876.00 | 1,855.00 | 1,859.00 | 715,475 |