| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,808.00 | 1,861.00 | 1,807.00 | 1,861.00 | 1,311,795 |
| 24th Jun 2026 (Wed) | 1,792.00 | 1,814.00 | 1,780.00 | 1,810.00 | 684,453 |
| 23rd Jun 2026 (Tue) | 1,790.00 | 1,804.00 | 1,773.00 | 1,796.00 | 841,070 |
| 22nd Jun 2026 (Mon) | 1,779.00 | 1,814.00 | 1,779.00 | 1,797.00 | 955,901 |
| 19th Jun 2026 (Fri) | 1,760.00 | 1,780.00 | 1,755.00 | 1,780.00 | 2,202,945 |
| 18th Jun 2026 (Thu) | 1,790.00 | 1,794.00 | 1,764.00 | 1,764.00 | 996,014 |
| 17th Jun 2026 (Wed) | 1,778.00 | 1,797.00 | 1,768.00 | 1,787.00 | 563,452 |
| 16th Jun 2026 (Tue) | 1,771.00 | 1,782.00 | 1,758.00 | 1,782.00 | 975,394 |
| 15th Jun 2026 (Mon) | 1,760.00 | 1,769.00 | 1,748.00 | 1,755.00 | 680,101 |
| 12th Jun 2026 (Fri) | 1,750.00 | 1,770.00 | 1,746.00 | 1,761.00 | 923,368 |
| 11th Jun 2026 (Thu) | 1,737.00 | 1,758.00 | 1,733.00 | 1,748.00 | 703,443 |
| 10th Jun 2026 (Wed) | 1,725.00 | 1,749.00 | 1,711.00 | 1,736.00 | 684,014 |
| 9th Jun 2026 (Tue) | 1,739.00 | 1,747.00 | 1,717.00 | 1,717.00 | 927,069 |
| 8th Jun 2026 (Mon) | 1,718.00 | 1,746.00 | 1,713.00 | 1,732.00 | 4,470,886 |
| 5th Jun 2026 (Fri) | 1,730.00 | 1,739.00 | 1,689.00 | 1,717.00 | 1,504,475 |
| 4th Jun 2026 (Thu) | 1,748.00 | 1,762.00 | 1,741.00 | 1,754.00 | 835,208 |
| 3rd Jun 2026 (Wed) | 1,763.00 | 1,763.00 | 1,747.00 | 1,753.00 | 2,337,901 |
| 2nd Jun 2026 (Tue) | 1,749.00 | 1,767.00 | 1,733.00 | 1,764.00 | 913,878 |
| 1st Jun 2026 (Mon) | 1,744.00 | 1,755.00 | 1,731.00 | 1,746.00 | 3,212,227 |
| 29th May 2026 (Fri) | 1,770.00 | 1,772.00 | 1,749.00 | 1,749.00 | 1,636,418 |
| 28th May 2026 (Thu) | 1,799.00 | 1,799.00 | 1,753.00 | 1,765.00 | 822,508 |
| 27th May 2026 (Wed) | 1,810.00 | 1,823.00 | 1,800.00 | 1,804.00 | 1,876,180 |
| 26th May 2026 (Tue) | 1,800.00 | 1,832.00 | 1,800.00 | 1,815.00 | 1,232,915 |
| 25th May 2026 (Mon) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 22nd May 2026 (Fri) | 1,834.00 | 1,836.00 | 1,815.00 | 1,816.00 | 1,170,306 |
| 21st May 2026 (Thu) | 1,835.00 | 1,848.00 | 1,828.00 | 1,833.00 | 2,700,257 |
| 20th May 2026 (Wed) | 1,856.00 | 1,861.00 | 1,828.00 | 1,845.00 | 1,119,596 |
| 19th May 2026 (Tue) | 1,873.00 | 1,873.00 | 1,843.00 | 1,859.00 | 1,672,332 |
| 18th May 2026 (Mon) | 1,834.00 | 1,876.00 | 1,800.00 | 1,855.00 | 1,805,520 |
| 15th May 2026 (Fri) | 1,640.00 | 1,890.00 | 1,623.00 | 1,841.00 | 4,973,173 |
| 14th May 2026 (Thu) | 1,630.00 | 1,652.00 | 1,629.00 | 1,639.00 | 1,019,379 |
| 13th May 2026 (Wed) | 1,619.00 | 1,638.00 | 1,618.00 | 1,626.00 | 980,462 |
| 12th May 2026 (Tue) | 1,615.00 | 1,619.00 | 1,594.00 | 1,616.00 | 788,877 |
| 11th May 2026 (Mon) | 1,629.00 | 1,647.00 | 1,619.00 | 1,625.00 | 964,668 |
| 8th May 2026 (Fri) | 1,619.00 | 1,645.00 | 1,614.00 | 1,624.00 | 1,179,087 |
| 7th May 2026 (Thu) | 1,581.00 | 1,646.00 | 1,568.00 | 1,634.00 | 1,768,314 |
| 6th May 2026 (Wed) | 1,529.00 | 1,557.00 | 1,527.00 | 1,550.00 | 1,216,768 |
| 5th May 2026 (Tue) | 1,545.00 | 1,546.00 | 1,515.00 | 1,523.00 | 593,109 |
| 4th May 2026 (Mon) | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 1st May 2026 (Fri) | 1,542.00 | 1,553.00 | 1,532.00 | 1,549.00 | 348,299 |
| 30th Apr 2026 (Thu) | 1,536.00 | 1,554.00 | 1,530.00 | 1,548.00 | 900,553 |
| 29th Apr 2026 (Wed) | 1,574.00 | 1,580.00 | 1,534.00 | 1,539.00 | 655,038 |
| 28th Apr 2026 (Tue) | 1,556.00 | 1,568.00 | 1,549.00 | 1,568.00 | 2,095,425 |
| 27th Apr 2026 (Mon) | 1,559.00 | 1,561.00 | 1,546.00 | 1,552.00 | 2,331,259 |