| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 1,799.00 | 1,799.00 | 1,753.00 | 1,765.00 | 822,508 |
| 27th May 2026 (Wed) | 1,810.00 | 1,823.00 | 1,800.00 | 1,804.00 | 1,876,180 |
| 26th May 2026 (Tue) | 1,800.00 | 1,832.00 | 1,800.00 | 1,815.00 | 1,232,915 |
| 25th May 2026 (Mon) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 22nd May 2026 (Fri) | 1,834.00 | 1,836.00 | 1,815.00 | 1,816.00 | 1,170,306 |
| 21st May 2026 (Thu) | 1,835.00 | 1,848.00 | 1,828.00 | 1,833.00 | 2,700,257 |
| 20th May 2026 (Wed) | 1,856.00 | 1,861.00 | 1,828.00 | 1,845.00 | 1,119,596 |
| 19th May 2026 (Tue) | 1,873.00 | 1,873.00 | 1,843.00 | 1,859.00 | 1,672,332 |
| 18th May 2026 (Mon) | 1,834.00 | 1,876.00 | 1,800.00 | 1,855.00 | 1,805,520 |
| 15th May 2026 (Fri) | 1,640.00 | 1,890.00 | 1,623.00 | 1,841.00 | 4,973,173 |
| 14th May 2026 (Thu) | 1,630.00 | 1,652.00 | 1,629.00 | 1,639.00 | 1,019,379 |
| 13th May 2026 (Wed) | 1,619.00 | 1,638.00 | 1,618.00 | 1,626.00 | 980,462 |
| 12th May 2026 (Tue) | 1,615.00 | 1,619.00 | 1,594.00 | 1,616.00 | 788,877 |
| 11th May 2026 (Mon) | 1,629.00 | 1,647.00 | 1,619.00 | 1,625.00 | 964,668 |
| 8th May 2026 (Fri) | 1,619.00 | 1,645.00 | 1,614.00 | 1,624.00 | 1,179,087 |
| 7th May 2026 (Thu) | 1,581.00 | 1,646.00 | 1,568.00 | 1,634.00 | 1,768,314 |
| 6th May 2026 (Wed) | 1,529.00 | 1,557.00 | 1,527.00 | 1,550.00 | 1,216,768 |
| 5th May 2026 (Tue) | 1,545.00 | 1,546.00 | 1,515.00 | 1,523.00 | 593,109 |
| 4th May 2026 (Mon) | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 1st May 2026 (Fri) | 1,542.00 | 1,553.00 | 1,532.00 | 1,549.00 | 348,299 |
| 30th Apr 2026 (Thu) | 1,536.00 | 1,554.00 | 1,530.00 | 1,548.00 | 900,553 |
| 29th Apr 2026 (Wed) | 1,574.00 | 1,580.00 | 1,534.00 | 1,539.00 | 655,038 |
| 28th Apr 2026 (Tue) | 1,556.00 | 1,568.00 | 1,549.00 | 1,568.00 | 2,095,425 |
| 27th Apr 2026 (Mon) | 1,559.00 | 1,561.00 | 1,546.00 | 1,552.00 | 2,331,259 |
| 24th Apr 2026 (Fri) | 1,549.00 | 1,567.00 | 1,549.00 | 1,560.00 | 4,129,759 |
| 23rd Apr 2026 (Thu) | 1,580.00 | 1,582.00 | 1,559.00 | 1,563.00 | 1,117,839 |
| 22nd Apr 2026 (Wed) | 1,610.00 | 1,623.00 | 1,594.00 | 1,594.00 | 611,293 |
| 21st Apr 2026 (Tue) | 1,610.00 | 1,623.00 | 1,605.00 | 1,609.00 | 2,268,862 |
| 20th Apr 2026 (Mon) | 1,596.00 | 1,615.00 | 1,589.00 | 1,612.00 | 593,866 |
| 17th Apr 2026 (Fri) | 1,599.00 | 1,608.00 | 1,592.00 | 1,608.00 | 2,109,483 |
| 16th Apr 2026 (Thu) | 1,586.00 | 1,614.00 | 1,586.00 | 1,597.00 | 505,210 |
| 15th Apr 2026 (Wed) | 1,622.00 | 1,622.00 | 1,572.00 | 1,589.00 | 1,496,111 |
| 14th Apr 2026 (Tue) | 1,579.00 | 1,590.00 | 1,570.00 | 1,584.00 | 2,441,766 |
| 13th Apr 2026 (Mon) | 1,577.00 | 1,583.00 | 1,567.00 | 1,576.00 | 1,097,165 |
| 10th Apr 2026 (Fri) | 1,608.00 | 1,617.00 | 1,577.00 | 1,577.00 | 3,210,028 |
| 9th Apr 2026 (Thu) | 1,578.00 | 1,607.00 | 1,577.00 | 1,607.00 | 1,622,374 |
| 8th Apr 2026 (Wed) | 1,591.00 | 1,596.00 | 1,574.00 | 1,576.00 | 1,005,232 |
| 7th Apr 2026 (Tue) | 1,552.00 | 1,581.00 | 1,540.00 | 1,554.00 | 1,471,844 |
| 6th Apr 2026 (Mon) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,534.00 | 1,565.00 | 1,530.00 | 1,558.00 | 2,309,362 |
| 1st Apr 2026 (Wed) | 1,534.00 | 1,541.00 | 1,517.00 | 1,541.00 | 2,727,060 |
| 31st Mar 2026 (Tue) | 1,513.00 | 1,531.00 | 1,503.00 | 1,511.00 | 899,187 |
| 30th Mar 2026 (Mon) | 1,505.00 | 1,515.00 | 1,492.00 | 1,515.00 | 946,223 |