Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 799.00p on 28-11-2022 at 07:16:40
Change 0.00p 0%
Buy 810.00p
Sell 0.00p
Buy / Sell JTC Shares
Last Trade: Unknown 3,600.00 at 798.943p
Day's Volume: 0
Last Close: 799.00p
Open: 0.00p
ISIN: JE00BF4X3P53
Day's Range 0.00p - 0.00p
52wk Range: 563.00p - 945.00p
Market Capitalisation: £1,191m
VWAP: 0.00p
Shares in Issue: 149m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 798.943p Ordinary
Currency Conversion
OTC Trade
17:42:22 - 25-Nov-22
Unknown* 987 800.141p Ordinary
Currency Conversion
OTC Trade
17:26:30 - 25-Nov-22
Unknown* 1,168 799.00p Ordinary
Currency Conversion
OTC Trade
17:18:07 - 25-Nov-22
Unknown* 148 798.203p Ordinary
Currency Conversion
OTC Trade
17:10:56 - 25-Nov-22
Unknown* 4,940 799.00p Ordinary
Currency Conversion
OTC Trade
17:07:39 - 25-Nov-22
Unknown* 1,035 797.822p Ordinary
Currency Conversion
OTC Trade
16:58:38 - 25-Nov-22
Sell* 36,736 799.00p Uncrossing Trade
16:35:11 - 25-Nov-22
Buy* 22 801.00p Automatic Execution
16:29:52 - 25-Nov-22
Buy* 30 801.00p Automatic Execution
16:29:52 - 25-Nov-22
Buy* 536 802.00p Ordinary
16:28:30 - 25-Nov-22

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered