| Price | 633.00p on 24-06-2022 at 16:45:03 |
|---|---|
| Change | 22.00p 3.6% |
| Buy | 634.00p |
| Sell | 631.00p |
| Buy / Sell JTC Shares | |
| Last Trade: | Unknown 30.00 at 633.00p |
| Day's Volume: | 102,993 |
| Last Close: | 633.00p |
| Open: | 639.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 614.00p - 639.00p |
| 52wk Range: | 581.00p - 945.00p |
| Market Capitalisation: | £944m |
| VWAP: | 628.84589p |
| Shares in Issue: | 149m |
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 633.00p | Ordinary Currency Conversion OTC Trade |
16:44:52 - 24-Jun-22 |
| Unknown* | 2,914 | 624.59p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 467 | 621.829p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 1,922 | 621.366p | Ordinary Currency Conversion OTC Trade |
16:22:12 - 24-Jun-22 |
| Unknown* | 1,404 | 633.00p | Ordinary Currency Conversion OTC Trade |
16:07:56 - 24-Jun-22 |
| Unknown* | 1,000 | 624.156p | Ordinary Currency Conversion OTC Trade |
16:02:02 - 24-Jun-22 |
| Unknown* | 61 | 632.99p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
| Buy* | 53,835 | 633.00p | Suspected BUY Trade |
15:35:27 - 24-Jun-22 |
| Buy* | 4 | 635.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 93 | 632.00p | Automatic Execution |
15:23:02 - 24-Jun-22 |
