Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price

Price 888.00p on 20-05-2025 at 12:05:31
Change -16.00p -1.77%
Buy 889.00p
Sell 887.00p
Buy / Sell JTC Shares
Last Trade: Buy 62.00 at 888.00p
Day's Volume: 129,152
Last Close: 904.00p
Open: 864.00p
ISIN: JE00BF4X3P53
Day's Range 864.00p - 904.00p
52wk Range: 751.00p - 1,148.00p
Market Capitalisation: £1,485m
VWAP: 880.7855p
Shares in Issue: 167m

Jtc Plc (JTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 888.00p Automatic Execution
13:03:43 - 20-May-25
Buy* 58 888.00p Automatic Execution
13:03:43 - 20-May-25
Buy* 122 888.00p Automatic Execution
13:03:43 - 20-May-25
Sell* 37 886.00p Automatic Execution
13:03:34 - 20-May-25
Sell* 176 887.00p Automatic Execution
13:03:34 - 20-May-25
Sell* 68 887.00p Automatic Execution
13:03:34 - 20-May-25
Sell* 362 887.00p Automatic Execution
13:03:34 - 20-May-25
Buy* 245 888.00p Automatic Execution
13:03:34 - 20-May-25
Buy* 176 888.00p Automatic Execution
13:03:34 - 20-May-25
Buy* 244 888.00p Automatic Execution
13:03:34 - 20-May-25
See more Jtc Plc trades

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 912.00 913.00 885.00 904.00 397,272
16th May 2025 (Fri) 924.00 924.00 910.00 912.00 223,811
15th May 2025 (Thu) 890.00 914.00 890.00 912.00 95,211
14th May 2025 (Wed) 914.00 917.00 903.00 915.00 545,813
13th May 2025 (Tue) 912.00 930.00 900.00 912.00 1,444,779
12th May 2025 (Mon) 890.00 927.00 890.00 918.00 719,343
9th May 2025 (Fri) 893.00 908.00 893.00 901.00 343,139
8th May 2025 (Thu) 874.00 906.00 874.00 893.00 454,610
7th May 2025 (Wed) 860.00 871.00 849.00 870.00 424,843
6th May 2025 (Tue) 870.00 870.00 851.00 858.00 354,077
5th May 2025 (Mon) 853.00 853.00 853.00 853.00 0
2nd May 2025 (Fri) 845.00 856.00 828.00 853.00 317,202
1st May 2025 (Thu) 835.00 845.00 834.00 839.00 84,248
30th Apr 2025 (Wed) 850.00 850.00 822.00 834.00 226,524
29th Apr 2025 (Tue) 817.00 827.00 817.00 826.00 83,234
28th Apr 2025 (Mon) 821.00 833.00 815.00 820.00 104,174
25th Apr 2025 (Fri) 823.00 826.00 815.00 822.00 119,295
24th Apr 2025 (Thu) 825.00 834.00 812.00 820.00 158,394
23rd Apr 2025 (Wed) 818.00 849.00 813.00 833.00 216,543
22nd Apr 2025 (Tue) 844.00 864.00 799.00 807.00 502,290
21st Apr 2025 (Mon) 843.00 843.00 843.00 843.00 0
See more Jtc Plc price history

Jtc Plc (JTC) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Issue of Shares and Total Voting Rights
30th Apr 2025 5:05 pm RNS Total Voting Rights
22nd Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
17th Apr 2025 7:00 am RNS Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
9th Apr 2025 11:26 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Full year results for year ended 31 December 2024
28th Feb 2025 12:09 pm RNS Director's Share Dealing
27th Feb 2025 7:00 am RNS Director's Shareholding
See more Jtc Plc regulatory news

Jtc Plc (JTC) Share News

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: FTSE 100 called up but UK retail footfall drops

11th Apr 2025 07:49

(Alliance News) - London stocks were called to open higher on Friday, but "trade war uncertainties" continue to haunt market participants. Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Jtc Plc news
FTSE 100 Latest
Value8,754.43
Change55.12

Login to your account

Forgot Password?

Not Registered