Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 956.00p on 11-02-2025 at 17:30:00
Change 5.00p 0.53%
Buy 955.00p
Sell 953.00p
Buy / Sell JTC Shares
Last Trade: Unknown 1,916.00 at 956.00p
Day's Volume: 408,292
Last Close: 956.00p
Open: 930.00p
ISIN: JE00BF4X3P53
Day's Range 930.00p - 961.00p
52wk Range: 730.00p - 1,148.00p
Market Capitalisation: £1,562m
VWAP: 956.51463p
Shares in Issue: 163m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,916 956.00p SI Trade
Negotiated Trade
16:48:57 - 11-Feb-25
Sell* 336 956.00p SI Trade
16:35:21 - 11-Feb-25
Sell* 66,654 956.00p Uncrossing Trade
16:35:21 - 11-Feb-25
Buy* 3 956.00p SI Trade
16:25:52 - 11-Feb-25
Sell* 41 955.00p Automatic Execution
16:23:38 - 11-Feb-25
Sell* 41 955.00p Automatic Execution
16:23:38 - 11-Feb-25
Buy* 90 956.00p Automatic Execution
16:23:05 - 11-Feb-25
Sell* 195 956.00p Automatic Execution
16:22:13 - 11-Feb-25
Buy* 13 957.00p Automatic Execution
16:22:05 - 11-Feb-25
Buy* 10 957.00p Automatic Execution
16:22:05 - 11-Feb-25

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close Volume

Share News for Jtc Plc

JTC expects to post 2024 earnings growth amid record new business wins

5th Feb 2025 10:29

(Alliance News) - JTC PLC on Wednesday said it reached a record level of new business wins in 2024, as it expects to post annual results in line with market growth forecasts. Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2025 11:26

Read More

IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

1st Nov 2024 17:24

JTC PLC - Jersey-based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administration & Trustee businesses from Arthur J. Gallagher & Co following receipt of regulatory approvals. Buck Share Plans, which has operations in the UK, Guernsey and Germany, provides fully outsourced administration and trustee services to a blue-chip global client base, "covering a full range of employee share plans." Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

LONDON BROKER RATINGS: Citigroup likes 3i; UBS likes Kerry

27th Sep 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered