UK dividends calendar - next 7 days
18th Oct 2024 15:35
Price | 1,050.00p on 22-10-2024 | at 16:30:00
---|---|
Change | -14.00p -1.32% |
Buy | 1,048.00p |
Sell | 1,046.00p |
Buy / Sell JTC Shares |
Last Trade: | Unknown 69,022.00 at 1,050.00p |
Day's Volume: | 289,394 |
Last Close: | 1,050.00p |
Open: | 1,032.00p |
ISIN: | JE00BF4X3P53 |
Day's Range | 1,032.00p - 1,058.00p |
52wk Range: | 623.50p - 1,148.00p |
Market Capitalisation: | £1,704m |
VWAP: | 1,049.94009p |
Shares in Issue: | 162m |
Recent Trades History Jtc Plc (JTC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 69,022 | 1,050.00p | Uncrossing Trade |
16:35:25 - 22-Oct-24 |
Buy* | 255 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
Buy* | 300 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
Buy* | 330 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
Buy* | 153 | 1,050.00p | SI Trade |
16:19:02 - 22-Oct-24 |
Buy* | 7 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
Buy* | 167 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
Buy* | 170 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
Buy* | 32 | 1,048.00p | Automatic Execution |
16:18:43 - 22-Oct-24 |
Buy* | 42 | 1,048.00p | Automatic Execution |
16:18:43 - 22-Oct-24 |