Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 730.00p on 29-09-2023 at 16:54:35
Change -8.50p -1.15%
Buy 729.50p
Sell 728.50p
Buy / Sell JTC Shares
Last Trade: Unknown 16.00 at 769.00p
Day's Volume: 166,773
Last Close: 730.00p
Open: 769.00p
Day's Range 729.00p - 769.00p
52wk Range: 610.00p - 837.00p
Market Capitalisation: £1,208m
VWAP: 733.99008p
Shares in Issue: 166m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 769.00p Ordinary
Currency Conversion
OTC Trade
16:54:23 - 29-Sep-23
Unknown* 2,546 734.947p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 29-Sep-23
Unknown* 1 742.12p Ordinary
Currency Conversion
OTC Trade
16:41:16 - 29-Sep-23
Unknown* 3 751.425p Ordinary
Currency Conversion
OTC Trade
16:40:45 - 29-Sep-23
Unknown* 500 747.67p Ordinary
Currency Conversion
16:36:03 - 29-Sep-23
Unknown* 548 754.664p Ordinary
Currency Conversion
OTC Trade
16:35:53 - 29-Sep-23
Unknown* 1,623 739.289p Ordinary
Currency Conversion
OTC Trade
16:32:25 - 29-Sep-23
Unknown* 185 738.924p Ordinary
Currency Conversion
OTC Trade
16:20:21 - 29-Sep-23
Unknown* 801 746.155p Ordinary
Currency Conversion
OTC Trade
16:09:04 - 29-Sep-23
Unknown* 718 752.712p Ordinary
Currency Conversion
OTC Trade
16:08:16 - 29-Sep-23

Share Price History for Jtc Plc

Time period:
Date Open High Low Close Volume

Share News for Jtc Plc

IN BRIEF: JTC CFO sells 100,000 shares for "private residence" work

25th Sep 2023 08:51

JTC PLC - Jersey-based institutional and private client service provider - Chief Financial Officer Martin Fotheringham sells 100,000 shares at average 750.50 pence, worth GBP750,500, on Friday last week. JTC says sale is to meet costs associated with extension and redevelopment of "a private residence for Mr Fotheringham and his family". Adds that Fotheringham "remains fully committed to the business". Retains 738,931 shares, a 0.4% stake. Read More

TRADING UPDATES: Tekcapital's portfolio company seals joint venture

19th Sep 2023 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON MARKET MIDDAY: FTSE 100 edges up led by Primark-owner AB Foods

12th Sep 2023 11:55

(Alliance News) - The FTSE 100 was outperforming its European peers at midday Tuesday, despite strong wage growth figures and higher unemployment in the UK. Read More

JTC proclaims "outstanding" first half as "Cosmos era" approaches

12th Sep 2023 09:26

(Alliance News) - JTC PLC on Tuesday said its full-year outlook is ahead of market expectations after six months of strong revenue and earnings growth, and it expects to complete its "Galaxy era" growth strategy two years ahead of schedule. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered