Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC)

Intraday
Historical

Price	1,072.00p on 26-07-2024 at 16:30:00
Change	38.00p 3.68%
Buy	1,080.00p
Sell	1,074.00p
Buy / Sell JTC Shares

Last Trade:	Sell 63,062.00 at 1,072.00p
Day's Volume:	192,243
Last Close:	1,072.00p
Open:	1,042.00p
ISIN:	JE00BF4X3P53

Day's Range	1,042.00p - 1,082.00p
52wk Range:	623.50p - 1,082.00p
Market Capitalisation:	£1,753m
VWAP:	1,065.6026p
Shares in Issue:	164m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jtc Plc (JTC)
Sell*	63,062	1,072.00p	Uncrossing Trade	15:35:21 - 26-Jul-24
Sell*	21	1,054.00p	SI Trade Suspected SELL Trade	15:31:30 - 26-Jul-24
Buy*	9	1,080.00p	Automatic Execution	15:29:51 - 26-Jul-24
Sell*	2	1,078.00p	Automatic Execution	15:29:47 - 26-Jul-24
Buy*	228	1,082.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	240	1,082.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	86	1,082.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	92	1,082.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	37	1,082.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	154	1,080.00p	Automatic Execution	15:28:03 - 26-Jul-24

Share Price History for Jtc Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36