Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 797.00p on 01-03-2024 at 18:07:53
Change 17.00p 2.18%
Buy 792.00p
Sell 790.00p
Buy / Sell JTC Shares
Last Trade: Unknown 127.00 at 788.00p
Day's Volume: 161,737
Last Close: 797.00p
Open: 785.50p
ISIN: JE00BF4X3P53
Day's Range 778.00p - 797.00p
52wk Range: 610.00p - 820.00p
Market Capitalisation: £1,323m
VWAP: 790.59302p
Shares in Issue: 166m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 788.00p Currency Conversion
OTC Trade
18:07:39 - 01-Mar-24
Unknown* 350 791.586p Currency Conversion
OTC Trade
18:05:45 - 01-Mar-24
Unknown* 61 796.92p Currency Conversion
OTC Trade
17:57:56 - 01-Mar-24
Unknown* 402 789.112p Currency Conversion
OTC Trade
17:50:25 - 01-Mar-24
Unknown* 6 782.578p Currency Conversion
OTC Trade
17:50:25 - 01-Mar-24
Unknown* 689 785.656p Currency Conversion
OTC Trade
17:50:25 - 01-Mar-24
Unknown* 1 791.00p Currency Conversion
OTC Trade
17:37:05 - 01-Mar-24
Unknown* 10 797.00p Currency Conversion
OTC Trade
17:14:15 - 01-Mar-24
Unknown* 1,039 787.709p Currency Conversion
OTC Trade
17:07:42 - 01-Mar-24
Unknown* 630 782.138p Currency Conversion
OTC Trade
16:56:53 - 01-Mar-24

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close Volume

Share News for Jtc Plc

JTC focuses on investments as celebrates "very successful" 2023

1st Feb 2024 09:48

(Alliance News) - JTC PLC on Thursday hailed strong momentum in net organic revenue growth, which was boosted last year by existing clients as JTC emphasised its focus on investments. Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

JTC to pay further USD31.5 million after SALI achieves earn-out target

12th Jan 2024 09:12

(Alliance News) - JTC PLC on Friday said that SALI Fund Management LLC and SALI GP Holdings LLC had fulfilled the conditions of the 2021 acquisition agreement, entitling SALI to an additional payout. Read More

JTC proposes acquisition of boutique asset manager Blackheath Capital

24th Nov 2023 11:02

(Alliance News) - JTC PLC on Friday announced the proposed acquisition of boutique asset management business Blackheath Capital Management LLP for an undisclosed fee. Read More

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered