Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 1,046.00p on 18-07-2024 at 16:30:01
Change 18.00p 1.75%
Buy 1,046.00p
Sell 1,040.00p
Buy / Sell JTC Shares
Last Trade: Buy 20,000.00 at 1,046.04p
Day's Volume: 283,308
Last Close: 1,046.00p
Open: 1,050.00p
ISIN: JE00BF4X3P53
Day's Range 1,022.00p - 1,052.00p
52wk Range: 623.50p - 1,052.00p
Market Capitalisation: £1,711m
VWAP: 1,041.86625p
Shares in Issue: 164m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1,046.04p SI Trade
15:42:04 - 18-Jul-24
Buy* 15,660 1,046.00p SI Trade
15:38:41 - 18-Jul-24
Sell* 104,159 1,046.00p Uncrossing Trade
15:35:14 - 18-Jul-24
Unknown* 1 1,036.00p OTC Trade
14:47:46 - 18-Jul-24
Sell* 490 1,040.00p Automatic Execution
15:29:53 - 18-Jul-24
Sell* 2 1,040.00p Automatic Execution
15:29:50 - 18-Jul-24
Buy* 181 1,044.00p Automatic Execution
15:26:27 - 18-Jul-24
Sell* 285 1,042.00p Automatic Execution
15:26:27 - 18-Jul-24
Sell* 182 1,042.00p Automatic Execution
15:26:27 - 18-Jul-24
Sell* 6 1,042.00p Automatic Execution
15:26:27 - 18-Jul-24

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close Volume

Share News for Jtc Plc

UK earnings, trading statements calendar - next 7 days

16th Jul 2024 16:13

Read More

JTC adds scale to UK business with Hanway Advisory purchase

1st Jul 2024 09:50

(Alliance News) - JTC PLC on Monday announced the acquisition of Hanway Advisory Ltd to strengthen its UK presence. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes Vodafone and raises Avacta

19th Jun 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered