Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 633.00p on 24-06-2022 at 16:45:03
Change 22.00p 3.6%
Buy 634.00p
Sell 631.00p
Buy / Sell JTC Shares
Last Trade: Unknown 30.00 at 633.00p
Day's Volume: 102,993
Last Close: 633.00p
Open: 639.00p
ISIN: JE00BF4X3P53
Day's Range 614.00p - 639.00p
52wk Range: 581.00p - 945.00p
Market Capitalisation: £944m
VWAP: 628.84589p
Shares in Issue: 149m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 633.00p Ordinary
Currency Conversion
OTC Trade
16:44:52 - 24-Jun-22
Unknown* 2,914 624.59p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 467 621.829p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 1,922 621.366p Ordinary
Currency Conversion
OTC Trade
16:22:12 - 24-Jun-22
Unknown* 1,404 633.00p Ordinary
Currency Conversion
OTC Trade
16:07:56 - 24-Jun-22
Unknown* 1,000 624.156p Ordinary
Currency Conversion
OTC Trade
16:02:02 - 24-Jun-22
Unknown* 61 632.99p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22
Buy* 53,835 633.00p Suspected BUY Trade
15:35:27 - 24-Jun-22
Buy* 4 635.00p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 93 632.00p Automatic Execution
15:23:02 - 24-Jun-22

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered