Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC)

Intraday
Historical

Price	730.00p on 29-09-2023 at 16:54:35
Change	-8.50p -1.15%
Buy	729.50p
Sell	728.50p
Buy / Sell JTC Shares

Last Trade:	Unknown 16.00 at 769.00p
Day's Volume:	166,773
Last Close:	730.00p
Open:	769.00p
ISIN:	JE00BF4X3P53

Day's Range	729.00p - 769.00p
52wk Range:	610.00p - 837.00p
Market Capitalisation:	£1,208m
VWAP:	733.99008p
Shares in Issue:	166m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jtc Plc (JTC)
Unknown*	16	769.00p	Ordinary Currency Conversion OTC Trade	16:54:23 - 29-Sep-23
Unknown*	2,546	734.947p	Ordinary Currency Conversion OTC Trade	16:46:13 - 29-Sep-23
Unknown*	1	742.12p	Ordinary Currency Conversion OTC Trade	16:41:16 - 29-Sep-23
Unknown*	3	751.425p	Ordinary Currency Conversion OTC Trade	16:40:45 - 29-Sep-23
Unknown*	500	747.67p	Ordinary Currency Conversion	16:36:03 - 29-Sep-23
Unknown*	548	754.664p	Ordinary Currency Conversion OTC Trade	16:35:53 - 29-Sep-23
Unknown*	1,623	739.289p	Ordinary Currency Conversion OTC Trade	16:32:25 - 29-Sep-23
Unknown*	185	738.924p	Ordinary Currency Conversion OTC Trade	16:20:21 - 29-Sep-23
Unknown*	801	746.155p	Ordinary Currency Conversion OTC Trade	16:09:04 - 29-Sep-23
Unknown*	718	752.712p	Ordinary Currency Conversion OTC Trade	16:08:16 - 29-Sep-23

Share Price History for Jtc Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change6.23