| Price | 799.00p on 28-11-2022 at 07:16:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 810.00p |
| Sell | 0.00p |
| Buy / Sell JTC Shares | |
| Last Trade: | Unknown 3,600.00 at 798.943p |
| Day's Volume: | 0 |
| Last Close: | 799.00p |
| Open: | 0.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 563.00p - 945.00p |
| Market Capitalisation: | £1,191m |
| VWAP: | 0.00p |
| Shares in Issue: | 149m |
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 798.943p | Ordinary Currency Conversion OTC Trade |
17:42:22 - 25-Nov-22 |
| Unknown* | 987 | 800.141p | Ordinary Currency Conversion OTC Trade |
17:26:30 - 25-Nov-22 |
| Unknown* | 1,168 | 799.00p | Ordinary Currency Conversion OTC Trade |
17:18:07 - 25-Nov-22 |
| Unknown* | 148 | 798.203p | Ordinary Currency Conversion OTC Trade |
17:10:56 - 25-Nov-22 |
| Unknown* | 4,940 | 799.00p | Ordinary Currency Conversion OTC Trade |
17:07:39 - 25-Nov-22 |
| Unknown* | 1,035 | 797.822p | Ordinary Currency Conversion OTC Trade |
16:58:38 - 25-Nov-22 |
| Sell* | 36,736 | 799.00p | Uncrossing Trade |
16:35:11 - 25-Nov-22 |
| Buy* | 22 | 801.00p | Automatic Execution |
16:29:52 - 25-Nov-22 |
| Buy* | 30 | 801.00p | Automatic Execution |
16:29:52 - 25-Nov-22 |
| Buy* | 536 | 802.00p | Ordinary |
16:28:30 - 25-Nov-22 |
