UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 1,050.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -14.00p -1.32% |
| Buy | 1,048.00p |
| Sell | 1,046.00p |
| Buy / Sell JTC Shares | |
| Last Trade: | Unknown 69,022.00 at 1,050.00p |
| Day's Volume: | 289,394 |
| Last Close: | 1,050.00p |
| Open: | 1,032.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,032.00p - 1,058.00p |
| 52wk Range: | 623.50p - 1,148.00p |
| Market Capitalisation: | £1,704m |
| VWAP: | 1,049.94009p |
| Shares in Issue: | 162m |
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,022 | 1,050.00p | Uncrossing Trade |
16:35:25 - 22-Oct-24 |
| Buy* | 255 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
| Buy* | 300 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
| Buy* | 330 | 1,048.00p | Automatic Execution |
16:27:08 - 22-Oct-24 |
| Buy* | 153 | 1,050.00p | SI Trade |
16:19:02 - 22-Oct-24 |
| Buy* | 7 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
| Buy* | 167 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
| Buy* | 170 | 1,048.00p | Automatic Execution |
16:18:50 - 22-Oct-24 |
| Buy* | 32 | 1,048.00p | Automatic Execution |
16:18:43 - 22-Oct-24 |
| Buy* | 42 | 1,048.00p | Automatic Execution |
16:18:43 - 22-Oct-24 |