Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	888.00p on 20-05-2025 at 12:05:31
Change	-16.00p -1.77%
Buy	889.00p
Sell	887.00p
Buy / Sell JTC Shares

Last Trade:	Buy 62.00 at 888.00p
Day's Volume:	129,152
Last Close:	904.00p
Open:	864.00p
ISIN:	JE00BF4X3P53

Day's Range	864.00p - 904.00p
52wk Range:	751.00p - 1,148.00p
Market Capitalisation:	£1,485m
VWAP:	880.7855p
Shares in Issue:	167m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	62	888.00p	Automatic Execution	13:03:43 - 20-May-25
Buy*	58	888.00p	Automatic Execution	13:03:43 - 20-May-25
Buy*	122	888.00p	Automatic Execution	13:03:43 - 20-May-25
Sell*	37	886.00p	Automatic Execution	13:03:34 - 20-May-25
Sell*	176	887.00p	Automatic Execution	13:03:34 - 20-May-25
Sell*	68	887.00p	Automatic Execution	13:03:34 - 20-May-25
Sell*	362	887.00p	Automatic Execution	13:03:34 - 20-May-25
Buy*	245	888.00p	Automatic Execution	13:03:34 - 20-May-25
Buy*	176	888.00p	Automatic Execution	13:03:34 - 20-May-25
Buy*	244	888.00p	Automatic Execution	13:03:34 - 20-May-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	912.00	913.00	885.00	904.00	397,272
16th May 2025 (Fri)	924.00	924.00	910.00	912.00	223,811
15th May 2025 (Thu)	890.00	914.00	890.00	912.00	95,211
14th May 2025 (Wed)	914.00	917.00	903.00	915.00	545,813
13th May 2025 (Tue)	912.00	930.00	900.00	912.00	1,444,779
12th May 2025 (Mon)	890.00	927.00	890.00	918.00	719,343
9th May 2025 (Fri)	893.00	908.00	893.00	901.00	343,139
8th May 2025 (Thu)	874.00	906.00	874.00	893.00	454,610
7th May 2025 (Wed)	860.00	871.00	849.00	870.00	424,843
6th May 2025 (Tue)	870.00	870.00	851.00	858.00	354,077
5th May 2025 (Mon)	853.00	853.00	853.00	853.00	0
2nd May 2025 (Fri)	845.00	856.00	828.00	853.00	317,202
1st May 2025 (Thu)	835.00	845.00	834.00	839.00	84,248
30th Apr 2025 (Wed)	850.00	850.00	822.00	834.00	226,524
29th Apr 2025 (Tue)	817.00	827.00	817.00	826.00	83,234
28th Apr 2025 (Mon)	821.00	833.00	815.00	820.00	104,174
25th Apr 2025 (Fri)	823.00	826.00	815.00	822.00	119,295
24th Apr 2025 (Thu)	825.00	834.00	812.00	820.00	158,394
23rd Apr 2025 (Wed)	818.00	849.00	813.00	833.00	216,543
22nd Apr 2025 (Tue)	844.00	864.00	799.00	807.00	502,290
21st Apr 2025 (Mon)	843.00	843.00	843.00	843.00	0

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
1st May 2025 7:00 am	RNS	Issue of Shares and Total Voting Rights
30th Apr 2025 5:05 pm	RNS	Total Voting Rights
22nd Apr 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
17th Apr 2025 7:00 am	RNS	Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
9th Apr 2025 11:26 am	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Full year results for year ended 31 December 2024
28th Feb 2025 12:09 pm	RNS	Director's Share Dealing
27th Feb 2025 7:00 am	RNS	Director's Shareholding

See more Jtc Plc regulatory news

FTSE 100 Latest

Value8,754.43

Change55.12