Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price

Price 851.00p on 18-07-2025 at 18:25:09
Change 16.00p 1.92%
Buy 855.00p
Sell 851.00p
Buy / Sell JTC Shares
Last Trade: Sell 415.00 at 851.00p
Day's Volume: 280,731
Last Close: 851.00p
Open: 837.00p
ISIN: JE00BF4X3P53
Day's Range 837.00p - 858.00p
52wk Range: 751.00p - 1,148.00p
Market Capitalisation: £1.45b
VWAP: 849.45557p
Shares in Issue: 169.94m

Jtc Plc (JTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 415 851.00p Automatic Execution
16:38:11 - 18-Jul-25
Unknown* 1,157 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 1,089 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 7 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 25 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 42 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 46 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 117 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 173 851.00p SI Trade
16:35:17 - 18-Jul-25
Unknown* 814 851.00p SI Trade
16:35:17 - 18-Jul-25
See more Jtc Plc trades

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 837.00 858.00 837.00 851.00 280,731
17th Jul 2025 (Thu) 846.00 852.00 829.00 835.00 231,288
16th Jul 2025 (Wed) 831.00 863.00 831.00 842.00 378,734
15th Jul 2025 (Tue) 853.00 873.00 850.00 861.00 660,396
14th Jul 2025 (Mon) 840.00 852.00 839.00 847.00 138,875
11th Jul 2025 (Fri) 846.00 846.00 840.00 843.00 72,176
10th Jul 2025 (Thu) 848.00 855.00 837.00 849.00 550,527
9th Jul 2025 (Wed) 845.00 849.00 827.00 843.00 1,330,706
8th Jul 2025 (Tue) 842.00 854.00 839.00 845.00 703,824
7th Jul 2025 (Mon) 873.00 873.00 835.00 845.00 638,894
4th Jul 2025 (Fri) 835.00 841.00 834.00 837.00 132,934
3rd Jul 2025 (Thu) 813.00 852.00 813.00 846.00 539,698
2nd Jul 2025 (Wed) 844.00 850.00 821.00 821.00 607,286
1st Jul 2025 (Tue) 850.00 854.00 837.00 846.00 232,959
30th Jun 2025 (Mon) 855.00 864.00 850.00 850.00 278,283
27th Jun 2025 (Fri) 845.00 859.00 845.00 859.00 307,110
26th Jun 2025 (Thu) 828.00 848.00 828.00 842.00 87,565
25th Jun 2025 (Wed) 878.00 878.00 832.00 837.00 645,721
24th Jun 2025 (Tue) 811.00 862.00 811.00 850.00 770,478
23rd Jun 2025 (Mon) 792.00 821.00 792.00 821.00 513,378
20th Jun 2025 (Fri) 830.00 830.00 797.00 797.00 699,310
19th Jun 2025 (Thu) 782.00 803.00 782.00 798.00 1,332,994
See more Jtc Plc price history

Jtc Plc (JTC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Completion of Citi Trust Acquisition
30th Jun 2025 8:40 am RNS Total Voting Rights
27th Jun 2025 7:00 am RNS Issue of Shares and Total Voting Rights
24th Jun 2025 7:00 am RNS Issue of US Private Placement
22nd May 2025 8:40 am RNS Results of AGM
1st May 2025 7:00 am RNS Issue of Shares and Total Voting Rights
30th Apr 2025 5:05 pm RNS Total Voting Rights
22nd Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
17th Apr 2025 7:00 am RNS Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
See more Jtc Plc regulatory news

Jtc Plc (JTC) Share News

IN BRIEF: JTC in 1st US private placement with USD75 million in notes

24th Jun 2025 10:27

JTC PLC - Jersey-based professional services company - Debuts in US private placement market with completion of a USD75 million notes issue. The funds are earmarked for financing the Citi Trust acquisition, retaining capacity within its debt existing facilities and to support its growth ambitions, JTC says. Back in September, JTC agreed to buy Citigroup Inc's global fiduciary and trust administration services business for USD80 million. The notes have a 6.25% coupon and five-year term. The US issue diversifies JTC's debt financing while extending maturity on attractive terms, it notes. "The refinancing strengthens our balance sheet, extends our debt maturity profile, and diversifies our capital structure. It also gives the group access to a new debt investor base in the future to support our growth ambitions," says Chief Executive Nigel Le Quesne. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Jtc Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered