Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC)

Price 663.00p on 24-03-2023 at 17:55:27
Change -27.00p -3.91%
Buy 662.00p
Sell 660.00p
Buy / Sell JTC Shares
Last Trade: Unknown 5,114.00 at 669.819p
Day's Volume: 232,470
Last Close: 663.00p
Open: 673.00p
Day's Range 659.00p - 686.00p
52wk Range: 563.00p - 870.00p
Market Capitalisation: £988m
VWAP: 664.76237p
Shares in Issue: 149m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,114 669.819p Ordinary
Currency Conversion
OTC Trade
17:55:14 - 24-Mar-23
Unknown* 2,876 666.718p Ordinary
Currency Conversion
OTC Trade
17:40:11 - 24-Mar-23
Unknown* 215 680.995p Ordinary
Currency Conversion
OTC Trade
17:23:43 - 24-Mar-23
Unknown* 10,296 663.033p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 20,000 662.00p Ordinary
Currency Conversion
17:08:00 - 24-Mar-23
Unknown* 4 664.00p Ordinary
Currency Conversion
OTC Trade
17:04:14 - 24-Mar-23
Unknown* 1,000 678.072p Ordinary
Currency Conversion
OTC Trade
17:03:45 - 24-Mar-23
Unknown* 2,766 666.267p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 24-Mar-23
Buy* 2,725 663.00p Automatic Execution
16:37:58 - 24-Mar-23
Sell* 3,633 659.96477p Ordinary
16:37:15 - 24-Mar-23

Share Price History for Jtc Plc

Time period:
Date Open High Low Close Volume

Share News for Jtc Plc

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

JTC revenue growth beats guidance on new business wins

2nd Feb 2023 10:51

(Alliance News) - JTC PLC on Thursday said revenue growth for 2022 was above guidance, boosted by new business wins. Read More

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

IN BRIEF: JTC completes acquisition of non-deposit trust company

1st Nov 2022 11:48

JTC PLC - Jersey-based fund management company - Completes its acquisition of New York Private Trust company, a Delaware-chartered non-deposit trust firm. Says the acquisition supports JTC's strategy to "continue its growth in the US market and in particular, to develop its US domestic trust services offering in what is a large and growing market". Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered