| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,313.00 | 1,314.00 | 1,310.00 | 1,310.00 | 2,071,620 |
| 23rd Apr 2026 (Thu) | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 254,156 |
| 22nd Apr 2026 (Wed) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,436,748 |
| 21st Apr 2026 (Tue) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 143,258 |
| 20th Apr 2026 (Mon) | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 593,888 |
| 17th Apr 2026 (Fri) | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 182,759 |
| 16th Apr 2026 (Thu) | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 1,558,106 |
| 15th Apr 2026 (Wed) | 1,312.00 | 1,312.00 | 1,309.00 | 1,312.00 | 485,526 |
| 14th Apr 2026 (Tue) | 1,311.00 | 1,312.00 | 1,308.00 | 1,312.00 | 431,489 |
| 13th Apr 2026 (Mon) | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 297,544 |
| 10th Apr 2026 (Fri) | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 751,994 |
| 9th Apr 2026 (Thu) | 1,312.00 | 1,315.00 | 1,308.00 | 1,313.00 | 624,003 |
| 8th Apr 2026 (Wed) | 1,308.00 | 1,314.00 | 1,304.00 | 1,314.00 | 1,218,973 |
| 7th Apr 2026 (Tue) | 1,308.00 | 1,308.00 | 1,304.00 | 1,306.00 | 294,293 |
| 6th Apr 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,302.00 | 1,308.00 | 1,300.00 | 1,304.00 | 2,086,882 |
| 1st Apr 2026 (Wed) | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 453,217 |
| 31st Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 906,773 |
| 30th Mar 2026 (Mon) | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,119,601 |
| 27th Mar 2026 (Fri) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 836,893 |
| 26th Mar 2026 (Thu) | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 485,671 |
| 25th Mar 2026 (Wed) | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 590,887 |
| 24th Mar 2026 (Tue) | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 768,999 |
| 23rd Mar 2026 (Mon) | 1,300.00 | 1,302.00 | 1,298.00 | 1,298.00 | 687,097 |
| 20th Mar 2026 (Fri) | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 844,702 |
| 19th Mar 2026 (Thu) | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 243,226 |
| 18th Mar 2026 (Wed) | 1,306.00 | 1,306.00 | 1,298.00 | 1,302.00 | 265,109 |
| 17th Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,296.00 | 1,300.00 | 2,039,360 |
| 16th Mar 2026 (Mon) | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 1,738,955 |
| 13th Mar 2026 (Fri) | 1,298.00 | 1,300.00 | 1,296.00 | 1,298.00 | 61,863 |
| 12th Mar 2026 (Thu) | 1,302.00 | 1,302.00 | 1,296.00 | 1,300.00 | 529,468 |
| 11th Mar 2026 (Wed) | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 3,683,821 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,306.00 | 1,296.00 | 1,296.00 | 2,612,341 |
| 9th Mar 2026 (Mon) | 1,296.00 | 1,300.00 | 1,294.00 | 1,296.00 | 540,213 |
| 6th Mar 2026 (Fri) | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 142,315 |
| 5th Mar 2026 (Thu) | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 808,113 |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,304.00 | 1,300.00 | 1,302.00 | 293,311 |
| 3rd Mar 2026 (Tue) | 1,300.00 | 1,304.00 | 1,298.00 | 1,300.00 | 1,027,121 |
| 2nd Mar 2026 (Mon) | 1,306.00 | 1,306.00 | 1,300.00 | 1,304.00 | 1,922,423 |
| 27th Feb 2026 (Fri) | 1,306.00 | 1,306.00 | 1,302.00 | 1,304.00 | 635,354 |