| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 71,878 |
| 9th Jun 2026 (Tue) | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 370,002 |
| 8th Jun 2026 (Mon) | 1,338.00 | 1,338.00 | 1,319.00 | 1,319.00 | 67,578 |
| 5th Jun 2026 (Fri) | 1,320.00 | 1,321.00 | 1,318.00 | 1,321.00 | 73,529 |
| 4th Jun 2026 (Thu) | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 102,085 |
| 3rd Jun 2026 (Wed) | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 874,634 |
| 2nd Jun 2026 (Tue) | 1,317.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1,299,279 |
| 1st Jun 2026 (Mon) | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 732,693 |
| 29th May 2026 (Fri) | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 319,600 |
| 28th May 2026 (Thu) | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 393,178 |
| 27th May 2026 (Wed) | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 116,439 |
| 26th May 2026 (Tue) | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 147,591 |
| 25th May 2026 (Mon) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 22nd May 2026 (Fri) | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 112,366 |
| 21st May 2026 (Thu) | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 444,081 |
| 20th May 2026 (Wed) | 1,315.00 | 1,319.00 | 1,315.00 | 1,318.00 | 227,024 |
| 19th May 2026 (Tue) | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 439,078 |
| 18th May 2026 (Mon) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 9,074,597 |
| 15th May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 425,652 |
| 14th May 2026 (Thu) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 876,035 |
| 13th May 2026 (Wed) | 1,314.00 | 1,315.00 | 1,313.00 | 1,313.00 | 179,557 |
| 12th May 2026 (Tue) | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 938,787 |
| 11th May 2026 (Mon) | 1,316.00 | 1,316.00 | 1,313.00 | 1,314.00 | 362,419 |
| 8th May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 290,663 |
| 7th May 2026 (Thu) | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 376,248 |
| 6th May 2026 (Wed) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 2,212,843 |
| 5th May 2026 (Tue) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 204,353 |
| 4th May 2026 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 1st May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,314.00 | 494,212 |
| 30th Apr 2026 (Thu) | 1,314.00 | 1,314.00 | 1,311.00 | 1,312.00 | 1,991,100 |
| 29th Apr 2026 (Wed) | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 111,056 |
| 28th Apr 2026 (Tue) | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 331,822 |
| 27th Apr 2026 (Mon) | 1,311.00 | 1,314.00 | 1,311.00 | 1,313.00 | 363,516 |
| 24th Apr 2026 (Fri) | 1,313.00 | 1,314.00 | 1,310.00 | 1,310.00 | 2,071,620 |
| 23rd Apr 2026 (Thu) | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 254,156 |
| 22nd Apr 2026 (Wed) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,436,748 |
| 21st Apr 2026 (Tue) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 143,258 |
| 20th Apr 2026 (Mon) | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 593,888 |
| 17th Apr 2026 (Fri) | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 182,759 |
| 16th Apr 2026 (Thu) | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 1,558,106 |
| 15th Apr 2026 (Wed) | 1,312.00 | 1,312.00 | 1,309.00 | 1,312.00 | 485,526 |
| 14th Apr 2026 (Tue) | 1,311.00 | 1,312.00 | 1,308.00 | 1,312.00 | 431,489 |
| 13th Apr 2026 (Mon) | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 297,544 |