| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,315.00 | 1,319.00 | 1,315.00 | 1,318.00 | 227,024 |
| 19th May 2026 (Tue) | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 439,078 |
| 18th May 2026 (Mon) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 9,074,597 |
| 15th May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 425,652 |
| 14th May 2026 (Thu) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 876,035 |
| 13th May 2026 (Wed) | 1,314.00 | 1,315.00 | 1,313.00 | 1,313.00 | 179,557 |
| 12th May 2026 (Tue) | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 938,787 |
| 11th May 2026 (Mon) | 1,316.00 | 1,316.00 | 1,313.00 | 1,314.00 | 362,419 |
| 8th May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 290,663 |
| 7th May 2026 (Thu) | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 376,248 |
| 6th May 2026 (Wed) | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 2,212,843 |
| 5th May 2026 (Tue) | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 204,353 |
| 4th May 2026 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 1st May 2026 (Fri) | 1,313.00 | 1,315.00 | 1,313.00 | 1,314.00 | 494,212 |
| 30th Apr 2026 (Thu) | 1,314.00 | 1,314.00 | 1,311.00 | 1,312.00 | 1,991,100 |
| 29th Apr 2026 (Wed) | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 111,056 |
| 28th Apr 2026 (Tue) | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 331,822 |
| 27th Apr 2026 (Mon) | 1,311.00 | 1,314.00 | 1,311.00 | 1,313.00 | 363,516 |
| 24th Apr 2026 (Fri) | 1,313.00 | 1,314.00 | 1,310.00 | 1,310.00 | 2,071,620 |
| 23rd Apr 2026 (Thu) | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 254,156 |
| 22nd Apr 2026 (Wed) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 1,436,748 |
| 21st Apr 2026 (Tue) | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 143,258 |
| 20th Apr 2026 (Mon) | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 593,888 |
| 17th Apr 2026 (Fri) | 1,314.00 | 1,314.00 | 1,313.00 | 1,314.00 | 182,759 |
| 16th Apr 2026 (Thu) | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 1,558,106 |
| 15th Apr 2026 (Wed) | 1,312.00 | 1,312.00 | 1,309.00 | 1,312.00 | 485,526 |
| 14th Apr 2026 (Tue) | 1,311.00 | 1,312.00 | 1,308.00 | 1,312.00 | 431,489 |
| 13th Apr 2026 (Mon) | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 297,544 |
| 10th Apr 2026 (Fri) | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 751,994 |
| 9th Apr 2026 (Thu) | 1,312.00 | 1,315.00 | 1,308.00 | 1,313.00 | 624,003 |
| 8th Apr 2026 (Wed) | 1,308.00 | 1,314.00 | 1,304.00 | 1,314.00 | 1,218,973 |
| 7th Apr 2026 (Tue) | 1,308.00 | 1,308.00 | 1,304.00 | 1,306.00 | 294,293 |
| 6th Apr 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,302.00 | 1,308.00 | 1,300.00 | 1,304.00 | 2,086,882 |
| 1st Apr 2026 (Wed) | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 453,217 |
| 31st Mar 2026 (Tue) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 906,773 |
| 30th Mar 2026 (Mon) | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,119,601 |
| 27th Mar 2026 (Fri) | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 836,893 |
| 26th Mar 2026 (Thu) | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 485,671 |
| 25th Mar 2026 (Wed) | 1,298.00 | 1,304.00 | 1,298.00 | 1,304.00 | 590,887 |
| 24th Mar 2026 (Tue) | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 768,999 |
| 23rd Mar 2026 (Mon) | 1,300.00 | 1,302.00 | 1,298.00 | 1,298.00 | 687,097 |