Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 1,339.00 1,339.00 1,339.00 1,339.00 0
19th Aug 2026 (Wed) 1,341.00 1,341.00 1,338.00 1,339.00 3,477,913
18th Aug 2026 (Tue) 1,338.00 1,339.00 1,338.00 1,339.00 2,078,180
17th Aug 2026 (Mon) 1,338.00 1,338.00 1,336.00 1,338.00 496,929
FTSE 100 Latest
Value10,881.90
Change41.55