| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0 |
| 19th Aug 2026 (Wed) | 1,341.00 | 1,341.00 | 1,338.00 | 1,339.00 | 3,477,913 |
| 18th Aug 2026 (Tue) | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 2,078,180 |
| 17th Aug 2026 (Mon) | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 496,929 |
| 14th Aug 2026 (Fri) | 1,338.00 | 1,338.00 | 1,336.00 | 1,337.00 | 11,013,168 |
| 13th Aug 2026 (Thu) | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 90,287 |
| 12th Aug 2026 (Wed) | 1,337.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1,636,417 |
| 11th Aug 2026 (Tue) | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 143,839 |
| 10th Aug 2026 (Mon) | 1,335.00 | 1,337.00 | 1,335.00 | 1,336.00 | 212,132 |
| 7th Aug 2026 (Fri) | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,512,497 |
| 6th Aug 2026 (Thu) | 1,335.00 | 1,336.00 | 1,334.00 | 1,334.00 | 2,194,788 |
| 5th Aug 2026 (Wed) | 1,328.00 | 1,344.00 | 1,326.00 | 1,336.00 | 1,023,986 |
| 4th Aug 2026 (Tue) | 1,328.00 | 1,328.00 | 1,327.00 | 1,328.00 | 57,620 |
| 3rd Aug 2026 (Mon) | 1,326.00 | 1,329.00 | 1,326.00 | 1,328.00 | 867,193 |
| 31st Jul 2026 (Fri) | 1,325.00 | 1,327.00 | 1,325.00 | 1,327.00 | 154,266 |
| 30th Jul 2026 (Thu) | 1,325.00 | 1,326.00 | 1,324.00 | 1,325.00 | 867,797 |
| 29th Jul 2026 (Wed) | 1,324.00 | 1,326.00 | 1,324.00 | 1,324.00 | 193,685 |
| 28th Jul 2026 (Tue) | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 164,205 |
| 27th Jul 2026 (Mon) | 1,324.00 | 1,326.00 | 1,323.00 | 1,326.00 | 350,973 |