Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,721 1,323.00p Uncrossing Trade
 16:35:26 - 23-Jul-26
Buy* 559 1,324.00p Automatic Execution
 16:29:33 - 23-Jul-26
Buy* 674 1,324.00p Automatic Execution
 16:29:33 - 23-Jul-26
Buy* 269 1,324.00p Automatic Execution
 16:29:33 - 23-Jul-26
Sell* 7,404 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 14,748 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 4,905 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 11,588 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 11,355 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 224 1,323.00p Automatic Execution
 16:29:21 - 23-Jul-26
Sell* 1,097 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 6,617 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 3,808 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 14 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 3,174 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 158 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 3,600 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 7,200 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 7,358 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 15,943 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 16,563 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 225 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 3 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 3,609 1,324.00p Automatic Execution
 16:29:17 - 23-Jul-26
Sell* 1,900 1,324.00p Automatic Execution
 16:29:09 - 23-Jul-26
Sell* 1,800 1,324.00p Automatic Execution
 16:29:06 - 23-Jul-26
Sell* 559 1,324.00p Automatic Execution
 16:29:04 - 23-Jul-26
Sell* 4 1,324.00p Automatic Execution
 16:29:04 - 23-Jul-26
Sell* 13,779 1,324.00p Automatic Execution
 16:29:04 - 23-Jul-26
Sell* 51 1,324.00p SI Trade
 16:29:01 - 23-Jul-26
Sell* 1,215 1,324.00p Automatic Execution
 16:27:53 - 23-Jul-26
Sell* 1,600 1,324.00p Automatic Execution
 16:27:53 - 23-Jul-26
Sell* 8 1,324.00p Automatic Execution
 16:26:54 - 23-Jul-26
Buy* 526 1,324.00p Automatic Execution
 16:24:56 - 23-Jul-26
Buy* 109 1,324.00p Automatic Execution
 16:24:53 - 23-Jul-26
Buy* 987 1,324.00p Automatic Execution
 16:23:44 - 23-Jul-26
Buy* 92 1,323.00p Automatic Execution
 16:23:33 - 23-Jul-26
Buy* 1,800 1,323.00p Automatic Execution
 16:23:31 - 23-Jul-26
Buy* 407 1,323.00p Automatic Execution
 16:23:31 - 23-Jul-26
Buy* 1,000 1,323.00p Automatic Execution
 16:23:31 - 23-Jul-26
Buy* 8 1,322.00p Automatic Execution
 16:23:20 - 23-Jul-26
Buy* 1,729 1,322.00p Automatic Execution
 16:23:18 - 23-Jul-26
Buy* 444 1,322.00p Automatic Execution
 16:23:18 - 23-Jul-26
Sell* 7 1,320.00p Automatic Execution
 16:23:15 - 23-Jul-26
Buy* 108 1,321.00p Automatic Execution
 16:23:15 - 23-Jul-26
Buy* 10 1,321.00p Automatic Execution
 16:23:13 - 23-Jul-26
Buy* 15 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Buy* 1,798 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 425 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 215 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 1,800 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 438 1,320.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 219 1,321.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 282 1,321.00p Automatic Execution
 16:23:13 - 23-Jul-26
Sell* 10 1,321.00p Automatic Execution
 16:23:13 - 23-Jul-26
Buy* 1,000 1,322.00p Automatic Execution
 16:23:09 - 23-Jul-26
Buy* 92 1,322.00p Automatic Execution
 16:23:09 - 23-Jul-26
Sell* 23 1,322.00p Automatic Execution
 16:23:08 - 23-Jul-26
Sell* 202 1,322.00p Automatic Execution
 16:23:07 - 23-Jul-26
Buy* 101 1,323.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 229 1,322.00p Automatic Execution
 16:23:02 - 23-Jul-26
Buy* 101 1,323.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 400 1,322.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 459 1,323.00p Automatic Execution
 16:23:02 - 23-Jul-26
Sell* 223 1,323.00p Automatic Execution
 16:23:02 - 23-Jul-26
Buy* 434 1,323.00p Automatic Execution
 16:23:00 - 23-Jul-26
Buy* 8 1,323.00p Automatic Execution
 16:23:00 - 23-Jul-26
Buy* 282 1,322.00p Automatic Execution
 16:22:59 - 23-Jul-26
Buy* 397 1,322.00p Automatic Execution
 16:22:59 - 23-Jul-26
Sell* 222 1,322.00p Automatic Execution
 16:22:56 - 23-Jul-26
Unknown* 51 1,320.00p OTC Trade
 16:22:55 - 23-Jul-26
Buy* 18 1,323.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 75 1,323.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 449 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 140 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 364 1,323.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 70 1,323.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 67 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 454 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Buy* 451 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 219 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 409 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 5 1,322.00p Automatic Execution
 16:22:54 - 23-Jul-26
Sell* 450 1,323.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 220 1,323.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 216 1,324.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 419 1,324.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 4 1,324.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 220 1,325.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 10 1,325.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 270 1,325.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 50,000 1,325.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 78,039 1,325.00p Automatic Execution
 16:22:49 - 23-Jul-26
Unknown* 936 1,325.00p OTC Trade
 16:15:37 - 23-Jul-26
Buy* 236 1,326.00p Automatic Execution
 15:38:59 - 23-Jul-26
Buy* 8 1,326.00p Automatic Execution
 14:28:34 - 23-Jul-26
Sell* 961 1,325.00p Automatic Execution
 13:55:06 - 23-Jul-26
Sell* 1,500 1,326.00p Automatic Execution
 13:55:06 - 23-Jul-26
Buy* 8 1,327.00p SI Trade
 13:34:51 - 23-Jul-26
Buy* 5 1,327.00p SI Trade
 13:32:53 - 23-Jul-26
Buy* 100 1,326.00p Automatic Execution
 13:30:19 - 23-Jul-26
Buy* 1,000 1,326.00p Automatic Execution
 13:30:19 - 23-Jul-26
Buy* 1,565 1,326.00p Automatic Execution
 13:30:19 - 23-Jul-26
Buy* 228 1,326.00p Automatic Execution
 13:30:19 - 23-Jul-26
Buy* 4,900 1,326.00p Automatic Execution
 13:30:19 - 23-Jul-26
Sell* 501 1,325.00p SI Trade
 13:16:49 - 23-Jul-26
Unknown* 12,322 1,327.00p OTC Trade
 13:11:11 - 23-Jul-26
Sell* 415 1,326.00p Automatic Execution
 12:49:07 - 23-Jul-26
Buy* 454 1,326.00p Automatic Execution
 12:49:07 - 23-Jul-26
Sell* 1,200 1,326.00p Automatic Execution
 12:49:07 - 23-Jul-26
Sell* 615 1,326.00p Automatic Execution
 12:49:07 - 23-Jul-26
Sell* 585 1,326.00p Automatic Execution
 12:49:07 - 23-Jul-26
Sell* 39 1,326.00p Automatic Execution
 12:49:02 - 23-Jul-26
Sell* 469 1,326.00p Automatic Execution
 12:49:01 - 23-Jul-26
Sell* 722 1,326.00p Automatic Execution
 12:49:01 - 23-Jul-26
Sell* 1,000 1,326.00p Automatic Execution
 12:49:01 - 23-Jul-26
Buy* 1 1,327.00p Automatic Execution
 10:49:35 - 23-Jul-26
Sell* 500 1,327.00p Automatic Execution
 10:15:12 - 23-Jul-26
Sell* 500 1,327.00p Automatic Execution
 10:14:30 - 23-Jul-26
Buy* 100 1,327.00p Automatic Execution
 10:07:30 - 23-Jul-26
Buy* 221 1,327.00p Automatic Execution
 10:07:30 - 23-Jul-26
Buy* 211 1,327.00p Automatic Execution
 10:07:30 - 23-Jul-26
Buy* 3 1,327.00p Automatic Execution
 10:07:30 - 23-Jul-26
Buy* 346 1,327.00p Automatic Execution
 10:07:30 - 23-Jul-26
Buy* 21 1,327.00p Automatic Execution
 08:43:07 - 23-Jul-26
Buy* 1,777 1,327.00p Automatic Execution
 08:00:40 - 23-Jul-26
Buy* 523 1,327.00p Automatic Execution
 08:00:40 - 23-Jul-26
Buy* 1,226 1,327.00p Suspected BUY Trade
 08:00:22 - 23-Jul-26
Buy* 100,283 1,327.00p Suspected BUY Trade
 16:35:20 - 22-Jul-26
Sell* 33 1,326.00p Automatic Execution
 16:29:51 - 22-Jul-26
Unknown* 93 1,326.50p SI Trade
 16:29:50 - 22-Jul-26
Unknown* 106 1,326.50p SI Trade
 16:28:50 - 22-Jul-26
Sell* 37 1,326.00p Automatic Execution
 16:28:39 - 22-Jul-26
Sell* 3,000 1,326.00p Automatic Execution
 16:28:39 - 22-Jul-26
Sell* 74 1,326.00p SI Trade
 16:28:38 - 22-Jul-26
Sell* 40 1,326.00p SI Trade
 16:28:36 - 22-Jul-26
Sell* 30 1,326.00p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 2,686 1,326.00p Automatic Execution
 16:28:32 - 22-Jul-26
Sell* 26 1,326.00p Automatic Execution
 16:28:32 - 22-Jul-26
Unknown* 650 1,326.50p SI Trade
 16:25:41 - 22-Jul-26
Unknown* 578 1,326.50p SI Trade
 16:25:33 - 22-Jul-26
Unknown* 988 1,326.50p SI Trade
 16:24:38 - 22-Jul-26
Unknown* 130 1,326.50p SI Trade
 16:23:14 - 22-Jul-26
Unknown* 582 1,326.50p SI Trade
 16:21:21 - 22-Jul-26
Unknown* 119 1,326.50p SI Trade
 16:20:12 - 22-Jul-26
Unknown* 582 1,326.50p SI Trade
 16:18:24 - 22-Jul-26
Unknown* 587 1,326.50p SI Trade
 16:16:35 - 22-Jul-26
Unknown* 561 1,326.50p SI Trade
 16:13:11 - 22-Jul-26
Unknown* 585 1,326.50p SI Trade
 16:11:47 - 22-Jul-26
Unknown* 575 1,326.50p SI Trade
 16:06:57 - 22-Jul-26
Unknown* 636 1,326.50p SI Trade
 16:06:09 - 22-Jul-26
Unknown* 660 1,326.50p SI Trade
 15:59:49 - 22-Jul-26
Sell* 1 1,326.20p Ordinary
 15:55:17 - 22-Jul-26
Unknown* 605 1,326.50p SI Trade
 15:53:32 - 22-Jul-26
Unknown* 149 1,326.50p SI Trade
 15:51:44 - 22-Jul-26
Unknown* 121 1,326.50p SI Trade
 15:51:24 - 22-Jul-26
Unknown* 580 1,326.50p SI Trade
 15:47:05 - 22-Jul-26
Sell* 900 1,326.00p Automatic Execution
 15:43:32 - 22-Jul-26
Unknown* 624 1,326.50p SI Trade
 15:39:53 - 22-Jul-26
Unknown* 572 1,326.50p SI Trade
 15:33:19 - 22-Jul-26
Unknown* 632 1,326.50p SI Trade
 15:25:47 - 22-Jul-26
Unknown* 685 1,326.50p SI Trade
 15:16:55 - 22-Jul-26
Buy* 3 1,326.80p Ordinary
 15:16:30 - 22-Jul-26
Unknown* 230 1,326.50p SI Trade
 15:09:32 - 22-Jul-26
Unknown* 653 1,326.50p SI Trade
 15:09:22 - 22-Jul-26
Sell* 332 1,326.00p SI Trade
 15:08:06 - 22-Jul-26
Sell* 132 1,326.00p SI Trade
 15:07:29 - 22-Jul-26
Unknown* 216 1,326.50p SI Trade
 15:02:27 - 22-Jul-26
Unknown* 656 1,326.50p SI Trade
 15:01:46 - 22-Jul-26
Unknown* 1,220 1,326.50p SI Trade
 14:58:55 - 22-Jul-26
Unknown* 656 1,326.50p SI Trade
 14:53:59 - 22-Jul-26
Unknown* 601 1,326.50p SI Trade
 14:47:04 - 22-Jul-26
Unknown* 233 1,326.50p SI Trade
 14:45:23 - 22-Jul-26
Unknown* 665 1,326.50p SI Trade
 14:45:10 - 22-Jul-26
Unknown* 646 1,326.50p SI Trade
 14:33:00 - 22-Jul-26
Unknown* 210 1,326.50p SI Trade
 14:31:19 - 22-Jul-26
Unknown* 601 1,326.50p SI Trade
 14:15:36 - 22-Jul-26
Sell* 160 1,326.00p Automatic Execution
 14:12:46 - 22-Jul-26
Sell* 161 1,326.00p Automatic Execution
 14:12:46 - 22-Jul-26
Unknown* 601 1,326.50p SI Trade
 14:07:30 - 22-Jul-26
Unknown* 601 1,326.50p SI Trade
 14:04:28 - 22-Jul-26
Unknown* 601 1,326.50p SI Trade
 13:57:46 - 22-Jul-26
Sell* 33 1,326.00p SI Trade
 13:56:19 - 22-Jul-26
Sell* 240 1,326.00p SI Trade
 13:56:17 - 22-Jul-26
Sell* 16,853 1,326.00p Automatic Execution
 13:56:17 - 22-Jul-26
Sell* 355 1,326.00p SI Trade
 13:56:14 - 22-Jul-26
Sell* 270 1,326.00p SI Trade
 13:56:13 - 22-Jul-26
Sell* 235 1,326.00p SI Trade
 13:56:10 - 22-Jul-26
Sell* 86,814 1,326.00p Automatic Execution
 13:56:08 - 22-Jul-26
Sell* 32 1,326.00p Ordinary
 13:55:07 - 22-Jul-26
Sell* 47 1,326.00p Ordinary
 13:55:01 - 22-Jul-26
Sell* 16 1,326.00p Ordinary
 13:54:54 - 22-Jul-26
Buy* 979 1,327.00p Automatic Execution
 13:35:27 - 22-Jul-26
Buy* 38 1,327.00p Automatic Execution
 13:35:27 - 22-Jul-26
Buy* 197 1,327.00p Automatic Execution
 13:35:27 - 22-Jul-26
Sell* 221 1,326.00p SI Trade
 13:28:51 - 22-Jul-26
Unknown* 591 1,326.50p SI Trade
 13:26:21 - 22-Jul-26
Unknown* 583 1,326.50p SI Trade
 12:34:41 - 22-Jul-26
Sell* 6 1,326.00p Automatic Execution
 12:12:27 - 22-Jul-26
Sell* 6 1,326.00p Automatic Execution
 11:28:38 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80