| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 1,328.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 4 | 1,328.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 8 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 63 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 189 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 210,075 | 1,328.00p | Suspected BUY Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 66 | 1,327.00p | SI Trade |
16:29:50 - 02-Jul-26 |
| Buy* | 4,900 | 1,328.00p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 13,972 | 1,328.00p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 3,427 | 1,328.00p | Automatic Execution |
16:29:03 - 02-Jul-26 |
| Buy* | 20,000 | 1,328.00p | Automatic Execution |
16:29:02 - 02-Jul-26 |
| Buy* | 6,540 | 1,328.00p | Automatic Execution |
16:28:58 - 02-Jul-26 |
| Buy* | 76 | 1,327.00p | Automatic Execution |
16:28:23 - 02-Jul-26 |
| Sell* | 605 | 1,327.00p | Automatic Execution |
16:28:23 - 02-Jul-26 |
| Sell* | 498 | 1,327.00p | Automatic Execution |
16:28:23 - 02-Jul-26 |
| Sell* | 312 | 1,327.00p | Automatic Execution |
16:28:23 - 02-Jul-26 |
| Sell* | 320 | 1,326.50p | SI Trade |
16:21:22 - 02-Jul-26 |
| Unknown* | 320 | 1,326.50p | OTC Trade |
16:21:22 - 02-Jul-26 |
| Buy* | 286 | 1,328.00p | Automatic Execution |
16:11:47 - 02-Jul-26 |
| Sell* | 45 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 74 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 236 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 473 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 485 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 1,021 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 434 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 226 | 1,327.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Sell* | 224 | 1,328.00p | Automatic Execution |
16:06:45 - 02-Jul-26 |
| Buy* | 1,968 | 1,330.00p | Automatic Execution |
16:04:09 - 02-Jul-26 |
| Buy* | 503 | 1,329.00p | Automatic Execution |
16:04:09 - 02-Jul-26 |
| Buy* | 226 | 1,329.00p | Automatic Execution |
16:04:09 - 02-Jul-26 |
| Buy* | 504 | 1,329.00p | Automatic Execution |
16:04:09 - 02-Jul-26 |
| Buy* | 345 | 1,328.00p | Automatic Execution |
16:04:08 - 02-Jul-26 |
| Buy* | 468 | 1,328.00p | Automatic Execution |
16:04:08 - 02-Jul-26 |
| Buy* | 3 | 1,328.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Sell* | 103 | 1,328.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Sell* | 239 | 1,328.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Sell* | 488 | 1,328.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 494 | 1,329.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 471 | 1,328.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 139 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 558 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 150 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 5,332 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 4,848 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 2,800 | 1,327.00p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Buy* | 3,971 | 1,327.00p | Automatic Execution |
16:04:02 - 02-Jul-26 |
| Buy* | 3,749 | 1,327.00p | Automatic Execution |
16:03:58 - 02-Jul-26 |
| Buy* | 601 | 1,327.00p | Automatic Execution |
16:03:16 - 02-Jul-26 |
| Buy* | 604 | 1,327.00p | Automatic Execution |
16:03:16 - 02-Jul-26 |
| Buy* | 657 | 1,327.00p | Automatic Execution |
16:02:21 - 02-Jul-26 |
| Buy* | 1 | 1,327.00p | Automatic Execution |
15:59:35 - 02-Jul-26 |
| Buy* | 181 | 1,327.00p | Automatic Execution |
15:59:12 - 02-Jul-26 |
| Buy* | 615 | 1,327.00p | Automatic Execution |
15:54:20 - 02-Jul-26 |
| Buy* | 289 | 1,327.00p | Automatic Execution |
15:50:30 - 02-Jul-26 |
| Buy* | 606 | 1,327.00p | Automatic Execution |
15:48:06 - 02-Jul-26 |
| Buy* | 603 | 1,327.00p | Automatic Execution |
15:48:05 - 02-Jul-26 |
| Buy* | 595 | 1,327.00p | Automatic Execution |
15:48:05 - 02-Jul-26 |
| Buy* | 290 | 1,327.00p | Automatic Execution |
15:48:05 - 02-Jul-26 |
| Buy* | 579 | 1,327.00p | Automatic Execution |
15:47:49 - 02-Jul-26 |
| Buy* | 601 | 1,327.00p | Automatic Execution |
15:43:58 - 02-Jul-26 |
| Buy* | 367 | 1,327.00p | Automatic Execution |
15:40:51 - 02-Jul-26 |
| Sell* | 138 | 1,326.00p | SI Trade |
15:40:43 - 02-Jul-26 |
| Sell* | 1,046 | 1,326.00p | Automatic Execution |
15:40:43 - 02-Jul-26 |
| Buy* | 577 | 1,327.00p | Automatic Execution |
15:34:51 - 02-Jul-26 |
| Buy* | 296 | 1,327.00p | Automatic Execution |
15:29:18 - 02-Jul-26 |
| Buy* | 624 | 1,327.00p | Automatic Execution |
15:26:16 - 02-Jul-26 |
| Buy* | 3,235 | 1,327.00p | Automatic Execution |
15:26:15 - 02-Jul-26 |
| Buy* | 632 | 1,327.00p | Automatic Execution |
15:26:15 - 02-Jul-26 |
| Buy* | 599 | 1,327.00p | Automatic Execution |
15:26:15 - 02-Jul-26 |
| Buy* | 604 | 1,327.00p | Automatic Execution |
15:23:54 - 02-Jul-26 |
| Buy* | 1,800 | 1,327.00p | Automatic Execution |
15:23:08 - 02-Jul-26 |
| Buy* | 629 | 1,327.00p | Automatic Execution |
15:23:00 - 02-Jul-26 |
| Buy* | 154 | 1,327.00p | Automatic Execution |
15:23:00 - 02-Jul-26 |
| Buy* | 701 | 1,327.00p | Automatic Execution |
15:19:30 - 02-Jul-26 |
| Buy* | 561 | 1,327.00p | Automatic Execution |
15:17:17 - 02-Jul-26 |
| Sell* | 1 | 1,326.20p | Ordinary |
15:16:58 - 02-Jul-26 |
| Buy* | 1 | 1,326.80p | Ordinary |
15:16:58 - 02-Jul-26 |
| Buy* | 298 | 1,327.00p | Automatic Execution |
15:15:30 - 02-Jul-26 |
| Buy* | 605 | 1,327.00p | Automatic Execution |
15:14:06 - 02-Jul-26 |
| Buy* | 386 | 1,327.00p | Automatic Execution |
15:12:57 - 02-Jul-26 |
| Buy* | 650 | 1,327.00p | Automatic Execution |
15:09:29 - 02-Jul-26 |
| Buy* | 621 | 1,327.00p | Automatic Execution |
15:06:52 - 02-Jul-26 |
| Buy* | 294 | 1,327.00p | Automatic Execution |
15:04:30 - 02-Jul-26 |
| Buy* | 626 | 1,327.00p | Automatic Execution |
15:04:14 - 02-Jul-26 |
| Buy* | 640 | 1,327.00p | Automatic Execution |
15:01:58 - 02-Jul-26 |
| Buy* | 335 | 1,327.00p | Automatic Execution |
15:00:03 - 02-Jul-26 |
| Buy* | 3,187 | 1,327.00p | Automatic Execution |
14:58:24 - 02-Jul-26 |
| Buy* | 1,900 | 1,327.00p | Automatic Execution |
14:58:23 - 02-Jul-26 |
| Buy* | 676 | 1,327.00p | Automatic Execution |
14:57:56 - 02-Jul-26 |
| Buy* | 621 | 1,327.00p | Automatic Execution |
14:56:11 - 02-Jul-26 |
| Buy* | 586 | 1,327.00p | Automatic Execution |
14:56:11 - 02-Jul-26 |
| Buy* | 587 | 1,327.00p | Automatic Execution |
14:56:11 - 02-Jul-26 |
| Buy* | 638 | 1,327.00p | Automatic Execution |
14:56:11 - 02-Jul-26 |
| Buy* | 598 | 1,327.00p | Automatic Execution |
14:54:20 - 02-Jul-26 |
| Buy* | 695 | 1,327.00p | Automatic Execution |
14:49:25 - 02-Jul-26 |
| Buy* | 347 | 1,327.00p | Automatic Execution |
14:48:32 - 02-Jul-26 |
| Buy* | 10,843 | 1,327.00p | Automatic Execution |
14:48:20 - 02-Jul-26 |
| Buy* | 362 | 1,327.00p | Automatic Execution |
14:48:19 - 02-Jul-26 |
| Buy* | 1,018 | 1,327.00p | Automatic Execution |
14:48:16 - 02-Jul-26 |
| Buy* | 2,500 | 1,327.00p | Automatic Execution |
14:48:16 - 02-Jul-26 |
| Buy* | 4,996 | 1,327.00p | Automatic Execution |
14:48:13 - 02-Jul-26 |
| Buy* | 5,853 | 1,327.00p | Automatic Execution |
14:48:12 - 02-Jul-26 |
| Buy* | 150 | 1,327.00p | Automatic Execution |
14:48:10 - 02-Jul-26 |
| Buy* | 16,271 | 1,327.00p | Automatic Execution |
14:48:10 - 02-Jul-26 |
| Buy* | 252 | 1,327.00p | Automatic Execution |
14:40:39 - 02-Jul-26 |
| Buy* | 584 | 1,327.00p | Automatic Execution |
14:40:35 - 02-Jul-26 |
| Buy* | 610 | 1,327.00p | Automatic Execution |
14:40:35 - 02-Jul-26 |
| Buy* | 2,114 | 1,327.00p | Automatic Execution |
14:16:34 - 02-Jul-26 |
| Buy* | 693 | 1,327.00p | Automatic Execution |
14:16:12 - 02-Jul-26 |
| Buy* | 425 | 1,327.00p | Automatic Execution |
14:16:12 - 02-Jul-26 |
| Buy* | 1,598 | 1,327.00p | Automatic Execution |
14:16:12 - 02-Jul-26 |
| Buy* | 619 | 1,327.00p | Automatic Execution |
14:16:04 - 02-Jul-26 |
| Buy* | 602 | 1,327.00p | Automatic Execution |
14:16:04 - 02-Jul-26 |
| Buy* | 607 | 1,327.00p | Automatic Execution |
14:16:04 - 02-Jul-26 |
| Sell* | 1 | 1,325.00p | SI Trade |
14:12:39 - 02-Jul-26 |
| Sell* | 3 | 1,325.00p | SI Trade |
14:06:30 - 02-Jul-26 |
| Sell* | 33 | 1,325.00p | Automatic Execution |
14:02:45 - 02-Jul-26 |
| Buy* | 89 | 1,326.00p | Automatic Execution |
14:02:30 - 02-Jul-26 |
| Buy* | 592 | 1,327.00p | Automatic Execution |
13:55:36 - 02-Jul-26 |
| Buy* | 778 | 1,327.00p | Automatic Execution |
13:50:12 - 02-Jul-26 |
| Buy* | 1,027 | 1,327.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 847 | 1,327.00p | Automatic Execution |
13:46:55 - 02-Jul-26 |
| Buy* | 471 | 1,326.00p | Automatic Execution |
13:42:14 - 02-Jul-26 |
| Buy* | 2,367 | 1,326.00p | Automatic Execution |
13:42:14 - 02-Jul-26 |
| Buy* | 182 | 1,326.00p | Automatic Execution |
13:42:14 - 02-Jul-26 |
| Buy* | 600 | 1,326.00p | Automatic Execution |
13:42:14 - 02-Jul-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:42:05 - 02-Jul-26 |
| Sell* | 142 | 1,325.00p | Automatic Execution |
13:42:05 - 02-Jul-26 |
| Buy* | 735 | 1,325.00p | Automatic Execution |
13:42:05 - 02-Jul-26 |
| Buy* | 524 | 1,325.00p | Automatic Execution |
13:40:19 - 02-Jul-26 |
| Buy* | 389 | 1,325.00p | Automatic Execution |
13:40:13 - 02-Jul-26 |
| Buy* | 48 | 1,325.00p | Automatic Execution |
13:31:28 - 02-Jul-26 |
| Buy* | 20 | 1,325.00p | Automatic Execution |
13:31:26 - 02-Jul-26 |
| Buy* | 75 | 1,325.00p | Automatic Execution |
13:31:24 - 02-Jul-26 |
| Buy* | 98 | 1,325.00p | Automatic Execution |
13:31:22 - 02-Jul-26 |
| Buy* | 138 | 1,325.00p | Automatic Execution |
13:31:19 - 02-Jul-26 |
| Buy* | 73 | 1,325.00p | Automatic Execution |
13:23:34 - 02-Jul-26 |
| Buy* | 203 | 1,325.00p | Automatic Execution |
13:23:34 - 02-Jul-26 |
| Buy* | 324 | 1,325.00p | Automatic Execution |
13:21:37 - 02-Jul-26 |
| Buy* | 911 | 1,325.00p | Automatic Execution |
13:21:10 - 02-Jul-26 |
| Buy* | 432 | 1,325.00p | Automatic Execution |
13:21:09 - 02-Jul-26 |
| Buy* | 306 | 1,325.00p | Automatic Execution |
13:21:04 - 02-Jul-26 |
| Buy* | 242 | 1,325.00p | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Buy* | 516 | 1,325.00p | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Buy* | 489 | 1,325.00p | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Buy* | 283 | 1,325.00p | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Buy* | 448 | 1,325.00p | Automatic Execution |
13:21:03 - 02-Jul-26 |
| Buy* | 846 | 1,325.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Buy* | 431 | 1,325.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 1,704 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 215 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 179 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 300 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 971 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 516 | 1,324.00p | Automatic Execution |
13:20:50 - 02-Jul-26 |
| Sell* | 120 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 125 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 156 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 104 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 170 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 1,000 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 141 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 117 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 230 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 665 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 444 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 2,000 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 308 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 146 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 2,500 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 179 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 129 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Sell* | 3,584 | 1,324.00p | Automatic Execution |
13:20:45 - 02-Jul-26 |
| Buy* | 282 | 1,325.00p | Automatic Execution |
12:15:32 - 02-Jul-26 |
| Buy* | 4,992 | 1,325.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Buy* | 8 | 1,325.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Sell* | 16 | 1,324.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Buy* | 99 | 1,325.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Buy* | 83 | 1,325.00p | SI Trade |
11:31:39 - 02-Jul-26 |
| Buy* | 302 | 1,325.00p | Automatic Execution |
11:31:39 - 02-Jul-26 |
| Sell* | 169 | 1,324.20p | Ordinary |
11:25:23 - 02-Jul-26 |
| Sell* | 1 | 1,324.00p | Ordinary |
08:33:08 - 02-Jul-26 |
| Sell* | 2,381 | 1,324.00p | Ordinary |
08:24:20 - 02-Jul-26 |
| Sell* | 420 | 1,324.00p | Ordinary |
08:24:16 - 02-Jul-26 |
| Sell* | 873 | 1,324.00p | Ordinary |
08:24:12 - 02-Jul-26 |
| Sell* | 300 | 1,324.00p | Ordinary |
08:23:38 - 02-Jul-26 |
| Sell* | 3,850 | 1,324.467p | SI Trade Suspected SELL Trade |
16:47:07 - 01-Jul-26 |
| Sell* | 15,198 | 1,324.00p | SI Trade Suspected SELL Trade |
16:46:18 - 01-Jul-26 |
| Buy* | 107,665 | 1,325.00p | Suspected BUY Trade |
16:35:18 - 01-Jul-26 |
| Buy* | 51 | 1,325.00p | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 697 | 1,325.00p | Automatic Execution |
16:24:12 - 01-Jul-26 |
| Buy* | 1,416 | 1,325.00p | Automatic Execution |
16:24:12 - 01-Jul-26 |
| Buy* | 1,391 | 1,325.00p | Automatic Execution |
16:24:07 - 01-Jul-26 |
| Buy* | 2,413 | 1,325.00p | Automatic Execution |
16:24:06 - 01-Jul-26 |
| Buy* | 289 | 1,325.00p | Automatic Execution |
16:06:19 - 01-Jul-26 |
| Buy* | 699 | 1,325.00p | Automatic Execution |
16:05:36 - 01-Jul-26 |
| Buy* | 309 | 1,325.00p | Automatic Execution |
16:03:23 - 01-Jul-26 |
| Buy* | 520 | 1,325.00p | Automatic Execution |
16:01:06 - 01-Jul-26 |