| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | 1,321.00p | Automatic Execution |
16:35:11 - 11-Jun-26 |
| Buy* | 1,180 | 1,321.00p | Automatic Execution |
16:35:11 - 11-Jun-26 |
| Buy* | 1,120 | 1,321.00p | Automatic Execution |
16:35:11 - 11-Jun-26 |
| Buy* | 33,463 | 1,321.00p | Suspected BUY Trade |
16:35:11 - 11-Jun-26 |
| Buy* | 195 | 1,320.00p | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 395 | 1,319.00p | Automatic Execution |
16:27:19 - 11-Jun-26 |
| Sell* | 21 | 1,319.00p | SI Trade |
16:26:47 - 11-Jun-26 |
| Buy* | 72 | 1,320.00p | Automatic Execution |
16:21:04 - 11-Jun-26 |
| Sell* | 280 | 1,319.00p | Automatic Execution |
15:49:21 - 11-Jun-26 |
| Sell* | 500 | 1,319.00p | Automatic Execution |
15:40:16 - 11-Jun-26 |
| Sell* | 788 | 1,319.00p | Automatic Execution |
15:39:51 - 11-Jun-26 |
| Sell* | 276 | 1,319.00p | Automatic Execution |
15:39:51 - 11-Jun-26 |
| Sell* | 1,097 | 1,320.00p | Automatic Execution |
15:37:38 - 11-Jun-26 |
| Sell* | 2,691 | 1,320.00p | Automatic Execution |
15:37:38 - 11-Jun-26 |
| Sell* | 353 | 1,320.00p | Automatic Execution |
15:37:38 - 11-Jun-26 |
| Sell* | 21 | 1,320.40p | Ordinary |
15:15:42 - 11-Jun-26 |
| Buy* | 1 | 1,320.80p | Ordinary |
15:15:41 - 11-Jun-26 |
| Buy* | 9 | 1,321.00p | Automatic Execution |
15:05:45 - 11-Jun-26 |
| Sell* | 13 | 1,320.00p | Automatic Execution |
14:59:54 - 11-Jun-26 |
| Sell* | 4 | 1,320.00p | Automatic Execution |
14:59:52 - 11-Jun-26 |
| Sell* | 267 | 1,320.00p | Automatic Execution |
14:59:52 - 11-Jun-26 |
| Sell* | 9 | 1,320.00p | Automatic Execution |
14:59:50 - 11-Jun-26 |
| Sell* | 298 | 1,320.00p | Automatic Execution |
14:59:50 - 11-Jun-26 |
| Sell* | 297 | 1,320.00p | Automatic Execution |
14:59:50 - 11-Jun-26 |
| Sell* | 28 | 1,320.00p | Automatic Execution |
14:59:50 - 11-Jun-26 |
| Sell* | 265 | 1,320.00p | Automatic Execution |
14:59:50 - 11-Jun-26 |
| Sell* | 41 | 1,320.00p | Automatic Execution |
14:59:19 - 11-Jun-26 |
| Sell* | 46 | 1,320.00p | Automatic Execution |
14:55:51 - 11-Jun-26 |
| Sell* | 494 | 1,320.00p | SI Trade |
14:50:48 - 11-Jun-26 |
| Sell* | 136 | 1,320.20p | Ordinary |
14:43:39 - 11-Jun-26 |
| Sell* | 638 | 1,320.00p | Automatic Execution |
14:40:15 - 11-Jun-26 |
| Sell* | 185 | 1,320.00p | SI Trade |
14:40:04 - 11-Jun-26 |
| Sell* | 851 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 1,049 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 1,090 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 8 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
14:40:04 - 11-Jun-26 |
| Buy* | 530 | 1,321.00p | Automatic Execution |
14:36:44 - 11-Jun-26 |
| Buy* | 832 | 1,321.00p | Automatic Execution |
14:36:44 - 11-Jun-26 |
| Unknown* | 308 | 1,320.50p | SI Trade |
14:36:42 - 11-Jun-26 |
| Sell* | 68 | 1,320.00p | Automatic Execution |
14:36:40 - 11-Jun-26 |
| Sell* | 32 | 1,320.00p | Automatic Execution |
14:36:40 - 11-Jun-26 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Sell* | 74 | 1,320.00p | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Sell* | 176 | 1,320.00p | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Sell* | 28 | 1,320.00p | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Buy* | 286 | 1,320.00p | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Buy* | 3 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 328 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 260 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 100 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 263 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 616 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 721 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 2,525 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 2,072 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 692 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 288 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Buy* | 578 | 1,320.00p | Automatic Execution |
14:36:38 - 11-Jun-26 |
| Sell* | 6 | 1,319.00p | Automatic Execution |
14:32:12 - 11-Jun-26 |
| Sell* | 6 | 1,319.00p | Automatic Execution |
14:30:06 - 11-Jun-26 |
| Unknown* | 330,251 | 1,318.00p | OTC Trade |
14:23:26 - 11-Jun-26 |
| Unknown* | 330,251 | 1,318.00p | OTC Trade |
14:20:09 - 11-Jun-26 |
| Sell* | 1 | 1,319.00p | Automatic Execution |
14:03:32 - 11-Jun-26 |
| Sell* | 16 | 1,319.00p | Automatic Execution |
14:03:32 - 11-Jun-26 |
| Buy* | 118 | 1,320.00p | Automatic Execution |
13:48:45 - 11-Jun-26 |
| Buy* | 237 | 1,320.00p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 475 | 1,320.00p | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Sell* | 7 | 1,319.00p | Automatic Execution |
13:20:46 - 11-Jun-26 |
| Unknown* | 398,549 | 1,318.00p | OTC Trade |
13:05:55 - 11-Jun-26 |
| Unknown* | 398,549 | 1,318.00p | OTC Trade |
13:05:54 - 11-Jun-26 |
| Unknown* | 332,290 | 1,318.00p | OTC Trade |
12:49:38 - 11-Jun-26 |
| Unknown* | 332,290 | 1,318.00p | OTC Trade |
12:49:37 - 11-Jun-26 |
| Sell* | 6 | 1,319.00p | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Buy* | 117 | 1,319.80p | Ordinary |
10:47:08 - 11-Jun-26 |
| Unknown* | 0 | 1,319.00p | SI Trade |
09:44:53 - 11-Jun-26 |
| Sell* | 463 | 1,319.00p | SI Trade |
09:17:25 - 11-Jun-26 |
| Sell* | 6 | 1,319.00p | Automatic Execution |
09:03:32 - 11-Jun-26 |
| Buy* | 118 | 1,320.00p | Automatic Execution |
08:31:16 - 11-Jun-26 |
| Buy* | 237 | 1,320.00p | Automatic Execution |
08:30:30 - 11-Jun-26 |
| Buy* | 237 | 1,320.00p | Automatic Execution |
08:30:05 - 11-Jun-26 |
| Sell* | 486 | 1,318.00p | SI Trade |
08:13:20 - 11-Jun-26 |
| Sell* | 16 | 1,319.00p | Automatic Execution |
08:00:58 - 11-Jun-26 |
| Sell* | 34 | 1,319.00p | Automatic Execution |
08:00:58 - 11-Jun-26 |
| Sell* | 500 | 1,319.00p | Automatic Execution |
08:00:58 - 11-Jun-26 |
| Buy* | 568 | 1,319.00p | Automatic Execution |
08:00:18 - 11-Jun-26 |
| Buy* | 474 | 1,319.00p | Automatic Execution |
08:00:18 - 11-Jun-26 |
| Buy* | 13,986 | 1,319.00p | Automatic Execution |
08:00:18 - 11-Jun-26 |
| Buy* | 11,165 | 1,319.00p | Automatic Execution |
08:00:18 - 11-Jun-26 |
| Buy* | 1,800 | 1,319.00p | Automatic Execution |
08:00:18 - 11-Jun-26 |
| Sell* | 3 | 1,318.00p | Uncrossing Trade |
08:00:17 - 11-Jun-26 |
| Sell* | 17,489 | 1,318.00p | Uncrossing Trade |
16:35:20 - 10-Jun-26 |
| Sell* | 33 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 305 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 30 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 1 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 236 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 71 | 1,319.00p | Automatic Execution |
16:29:24 - 10-Jun-26 |
| Sell* | 812 | 1,319.00p | Automatic Execution |
16:22:57 - 10-Jun-26 |
| Sell* | 56 | 1,319.00p | Automatic Execution |
16:22:48 - 10-Jun-26 |
| Sell* | 72 | 1,319.00p | Automatic Execution |
16:22:48 - 10-Jun-26 |
| Buy* | 1,694 | 1,320.00p | Automatic Execution |
16:22:48 - 10-Jun-26 |
| Sell* | 77 | 1,319.00p | Automatic Execution |
16:22:48 - 10-Jun-26 |
| Sell* | 268 | 1,319.00p | Automatic Execution |
16:22:43 - 10-Jun-26 |
| Sell* | 27 | 1,319.00p | Automatic Execution |
16:22:43 - 10-Jun-26 |
| Sell* | 181 | 1,319.00p | Automatic Execution |
16:22:43 - 10-Jun-26 |
| Sell* | 368 | 1,319.00p | Automatic Execution |
16:22:43 - 10-Jun-26 |
| Sell* | 2,911 | 1,319.00p | Automatic Execution |
16:22:42 - 10-Jun-26 |
| Sell* | 723 | 1,319.00p | Automatic Execution |
16:22:42 - 10-Jun-26 |
| Sell* | 5,200 | 1,319.00p | Automatic Execution |
16:22:42 - 10-Jun-26 |
| Sell* | 1,430 | 1,319.00p | Automatic Execution |
16:22:42 - 10-Jun-26 |
| Sell* | 3,547 | 1,319.00p | Automatic Execution |
16:22:42 - 10-Jun-26 |
| Sell* | 743 | 1,319.00p | Automatic Execution |
16:15:07 - 10-Jun-26 |
| Sell* | 1,471 | 1,319.00p | Automatic Execution |
16:15:05 - 10-Jun-26 |
| Sell* | 571 | 1,319.00p | Automatic Execution |
16:15:05 - 10-Jun-26 |
| Sell* | 204 | 1,319.00p | Automatic Execution |
16:15:05 - 10-Jun-26 |
| Sell* | 356 | 1,318.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Sell* | 1,790 | 1,318.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Buy* | 51 | 1,319.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Buy* | 249 | 1,319.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Buy* | 4,221 | 1,319.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Buy* | 1,932 | 1,319.00p | Automatic Execution |
16:14:59 - 10-Jun-26 |
| Unknown* | 3,337 | 1,318.929p | OTC Trade |
16:12:54 - 10-Jun-26 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
16:12:11 - 10-Jun-26 |
| Buy* | 29 | 1,319.00p | Automatic Execution |
16:04:56 - 10-Jun-26 |
| Sell* | 1 | 1,318.20p | Ordinary |
15:55:24 - 10-Jun-26 |
| Sell* | 21 | 1,318.00p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 21 | 1,318.00p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 21 | 1,318.00p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 602 | 1,318.00p | Automatic Execution |
15:49:25 - 10-Jun-26 |
| Sell* | 12 | 1,318.00p | Automatic Execution |
15:41:40 - 10-Jun-26 |
| Sell* | 12 | 1,318.00p | Automatic Execution |
15:41:40 - 10-Jun-26 |
| Sell* | 4 | 1,318.00p | Automatic Execution |
15:40:25 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
15:24:06 - 10-Jun-26 |
| Buy* | 6 | 1,318.80p | Ordinary |
15:14:04 - 10-Jun-26 |
| Buy* | 4 | 1,318.9997p | Ordinary |
15:14:04 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
15:13:53 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
15:13:53 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
15:13:53 - 10-Jun-26 |
| Sell* | 17 | 1,318.00p | Automatic Execution |
15:00:02 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
15:00:02 - 10-Jun-26 |
| Sell* | 11 | 1,318.00p | Automatic Execution |
15:00:02 - 10-Jun-26 |
| Sell* | 49 | 1,318.00p | Automatic Execution |
15:00:00 - 10-Jun-26 |
| Sell* | 7 | 1,318.00p | Automatic Execution |
15:00:00 - 10-Jun-26 |
| Sell* | 8 | 1,318.00p | Automatic Execution |
15:00:00 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
14:56:27 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
14:56:27 - 10-Jun-26 |
| Sell* | 39 | 1,318.00p | Automatic Execution |
14:56:27 - 10-Jun-26 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
14:45:07 - 10-Jun-26 |
| Sell* | 8 | 1,318.00p | Automatic Execution |
14:34:39 - 10-Jun-26 |
| Sell* | 8 | 1,318.00p | Automatic Execution |
14:34:39 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
14:34:37 - 10-Jun-26 |
| Sell* | 43 | 1,318.00p | Automatic Execution |
14:34:37 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
14:32:40 - 10-Jun-26 |
| Sell* | 29 | 1,318.00p | Automatic Execution |
14:32:40 - 10-Jun-26 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
14:31:04 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
14:21:32 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
14:21:32 - 10-Jun-26 |
| Sell* | 2 | 1,318.00p | Automatic Execution |
14:21:32 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
14:18:30 - 10-Jun-26 |
| Unknown* | 65 | 1,319.00p | OTC Trade |
14:15:35 - 10-Jun-26 |
| Buy* | 1 | 1,319.00p | Automatic Execution |
14:04:35 - 10-Jun-26 |
| Sell* | 25 | 1,318.00p | Automatic Execution |
14:02:57 - 10-Jun-26 |
| Sell* | 13 | 1,318.00p | Automatic Execution |
13:57:53 - 10-Jun-26 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
13:18:09 - 10-Jun-26 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
13:18:09 - 10-Jun-26 |
| Sell* | 26 | 1,318.00p | Automatic Execution |
13:13:26 - 10-Jun-26 |
| Sell* | 26 | 1,318.00p | Automatic Execution |
13:13:26 - 10-Jun-26 |
| Sell* | 12 | 1,318.00p | Automatic Execution |
13:11:33 - 10-Jun-26 |
| Sell* | 19 | 1,318.00p | Automatic Execution |
13:11:33 - 10-Jun-26 |
| Sell* | 229 | 1,318.00p | Automatic Execution |
13:11:33 - 10-Jun-26 |
| Buy* | 12 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 200 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 619 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 2,856 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 145 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 2,223 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Buy* | 119 | 1,319.00p | Automatic Execution |
13:05:28 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
13:04:37 - 10-Jun-26 |
| Sell* | 23 | 1,318.00p | Automatic Execution |
13:04:37 - 10-Jun-26 |
| Sell* | 4 | 1,318.00p | Automatic Execution |
13:01:51 - 10-Jun-26 |
| Sell* | 4 | 1,318.00p | Automatic Execution |
13:01:51 - 10-Jun-26 |
| Sell* | 5 | 1,318.00p | Automatic Execution |
13:01:51 - 10-Jun-26 |
| Buy* | 119 | 1,319.00p | Automatic Execution |
13:01:48 - 10-Jun-26 |
| Buy* | 238 | 1,319.00p | Automatic Execution |
13:01:31 - 10-Jun-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 29 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 10 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 29 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 30 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 120 | 1,318.00p | Automatic Execution |
12:08:00 - 10-Jun-26 |
| Sell* | 974 | 1,318.00p | Automatic Execution |
12:04:09 - 10-Jun-26 |
| Sell* | 1,381 | 1,318.00p | Automatic Execution |
12:04:07 - 10-Jun-26 |
| Sell* | 1,023 | 1,318.00p | Automatic Execution |
12:04:07 - 10-Jun-26 |
| Sell* | 99 | 1,318.00p | SI Trade |
12:03:40 - 10-Jun-26 |
| Sell* | 12 | 1,318.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 224 | 1,318.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 769 | 1,319.00p | Automatic Execution |
11:55:37 - 10-Jun-26 |
| Buy* | 459 | 1,319.00p | Automatic Execution |
11:55:37 - 10-Jun-26 |