Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329,677 1,339.00p SI Trade
Negotiated Trade
 16:39:35 - 19-Aug-26
Sell* 100,000 1,339.00p Automatic Execution
 16:38:42 - 19-Aug-26
Sell* 1,509 1,339.00p Automatic Execution
 16:38:29 - 19-Aug-26
Sell* 693 1,339.00p Automatic Execution
 16:38:12 - 19-Aug-26
Sell* 630 1,339.00p Automatic Execution
 16:38:01 - 19-Aug-26
Sell* 52,309 1,339.00p Automatic Execution
 16:37:56 - 19-Aug-26
Sell* 50,472 1,339.00p Automatic Execution
 16:37:47 - 19-Aug-26
Sell* 6,202 1,339.00p Automatic Execution
 16:37:34 - 19-Aug-26
Sell* 139,454 1,339.00p Automatic Execution
 16:37:22 - 19-Aug-26
Sell* 77,000 1,339.00p Automatic Execution
 16:37:07 - 19-Aug-26
Sell* 175,413 1,339.00p Automatic Execution
 16:37:06 - 19-Aug-26
Sell* 37,000 1,339.00p Automatic Execution
 16:36:54 - 19-Aug-26
Sell* 200,000 1,339.00p Automatic Execution
 16:36:53 - 19-Aug-26
Sell* 5,194 1,339.067p SI Trade
 16:36:51 - 19-Aug-26
Sell* 82,192 1,339.067p SI Trade
 16:36:51 - 19-Aug-26
Sell* 29,398 1,339.00p SI Trade
Suspected SELL Trade
 16:36:30 - 19-Aug-26
Unknown* 280,548 1,339.00p SI Trade
Negotiated Trade
 16:36:30 - 19-Aug-26
Sell* 5,057 1,339.00p Automatic Execution
 16:36:19 - 19-Aug-26
Sell* 194,943 1,339.00p Automatic Execution
 16:36:19 - 19-Aug-26
Sell* 200,000 1,339.00p Automatic Execution
 16:36:18 - 19-Aug-26
Sell* 22,000 1,339.00p Automatic Execution
 16:35:56 - 19-Aug-26
Sell* 135,000 1,339.00p Automatic Execution
 16:35:46 - 19-Aug-26
Sell* 132,000 1,339.00p Automatic Execution
 16:35:35 - 19-Aug-26
Sell* 1,710,195 1,339.00p Uncrossing Trade
 16:35:15 - 19-Aug-26
Buy* 140 1,339.00p Automatic Execution
 16:26:46 - 19-Aug-26
Buy* 140 1,339.00p Automatic Execution
 16:23:22 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:20:35 - 19-Aug-26
Sell* 1,088 1,338.00p Automatic Execution
 16:17:51 - 19-Aug-26
Sell* 1,411 1,338.00p Automatic Execution
 16:17:51 - 19-Aug-26
Unknown* 0 1,338.00p SI Trade
 16:15:57 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:11:29 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:01:25 - 19-Aug-26
Buy* 191 1,339.00p Automatic Execution
 16:01:17 - 19-Aug-26
Buy* 56 1,339.00p Automatic Execution
 16:01:17 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:53:24 - 19-Aug-26
Buy* 10 1,339.00p Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 90 1,339.00p Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:45:54 - 19-Aug-26
Buy* 819 1,339.00p Automatic Execution
 15:40:05 - 19-Aug-26
Buy* 1,997 1,339.00p Automatic Execution
 15:40:04 - 19-Aug-26
Buy* 854 1,339.00p Automatic Execution
 15:38:04 - 19-Aug-26
Buy* 812 1,339.00p Automatic Execution
 15:37:56 - 19-Aug-26
Buy* 2,320 1,339.00p Automatic Execution
 15:37:56 - 19-Aug-26
Buy* 691 1,339.00p Automatic Execution
 15:37:49 - 19-Aug-26
Sell* 23,480 1,338.00p Automatic Execution
 15:37:49 - 19-Aug-26
Buy* 2,761 1,339.00p Automatic Execution
 15:36:13 - 19-Aug-26
Buy* 331 1,339.00p Automatic Execution
 15:35:13 - 19-Aug-26
Buy* 944 1,339.00p Automatic Execution
 15:35:04 - 19-Aug-26
Buy* 3,216 1,339.00p Automatic Execution
 15:34:44 - 19-Aug-26
Buy* 306 1,339.00p Automatic Execution
 15:34:42 - 19-Aug-26
Sell* 206 1,338.00p Automatic Execution
 15:34:39 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:34:39 - 19-Aug-26
Buy* 2,117 1,339.00p Automatic Execution
 15:34:35 - 19-Aug-26
Buy* 240 1,339.00p Automatic Execution
 15:34:35 - 19-Aug-26
Buy* 742 1,339.00p Automatic Execution
 15:34:35 - 19-Aug-26
Buy* 305 1,339.00p Automatic Execution
 15:34:35 - 19-Aug-26
Buy* 4 1,339.00p Automatic Execution
 15:34:34 - 19-Aug-26
Buy* 1 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 1,740 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 5,131 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 67 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 1 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 2,617 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 659 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Buy* 13,678 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Sell* 90 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Sell* 204 1,339.00p Automatic Execution
 15:34:32 - 19-Aug-26
Sell* 111 1,339.00p Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 17 1,339.00p Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 190 1,339.00p Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 39 1,339.00p Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 114 1,339.00p Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 128 1,339.00p Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 12 1,339.00p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 22,357 1,339.00p SI Trade
 15:19:25 - 19-Aug-26
Sell* 18 1,339.00p Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 324 1,339.00p Automatic Execution
 14:55:46 - 19-Aug-26
Buy* 159 1,340.00p Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 40 1,339.00p Automatic Execution
 14:47:46 - 19-Aug-26
Sell* 69 1,339.00p Automatic Execution
 14:47:46 - 19-Aug-26
Sell* 9 1,339.00p Automatic Execution
 14:47:46 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 14:32:35 - 19-Aug-26
Sell* 180 1,339.00p Automatic Execution
 14:32:30 - 19-Aug-26
Sell* 235 1,339.00p Automatic Execution
 14:30:06 - 19-Aug-26
Sell* 1 1,339.00p Automatic Execution
 14:30:06 - 19-Aug-26
Sell* 10 1,339.00p Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 164 1,339.00p Automatic Execution
 14:22:25 - 19-Aug-26
Sell* 43 1,339.00p Automatic Execution
 14:07:14 - 19-Aug-26
Sell* 68 1,339.00p Automatic Execution
 13:57:28 - 19-Aug-26
Sell* 163 1,339.00p Automatic Execution
 13:57:28 - 19-Aug-26
Sell* 45 1,339.00p Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 240 1,339.00p Automatic Execution
 13:44:52 - 19-Aug-26
Sell* 207 1,339.00p Automatic Execution
 13:44:22 - 19-Aug-26
Sell* 314 1,339.00p Automatic Execution
 13:44:22 - 19-Aug-26
Sell* 133 1,339.00p Automatic Execution
 13:44:22 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 13:39:12 - 19-Aug-26
Sell* 12 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 98 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 110 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 2,814 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 468 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 87 1,339.00p Automatic Execution
 13:39:10 - 19-Aug-26
Sell* 241 1,339.00p Automatic Execution
 12:54:04 - 19-Aug-26
Sell* 290 1,339.00p Automatic Execution
 12:35:36 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 12:28:09 - 19-Aug-26
Sell* 250 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 250 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 909 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 183 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 183 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 683 1,339.00p Automatic Execution
 12:27:59 - 19-Aug-26
Sell* 300 1,339.00p Automatic Execution
 12:21:25 - 19-Aug-26
Unknown* 0 1,340.00p SI Trade
 11:59:40 - 19-Aug-26
Sell* 62 1,339.00p Automatic Execution
 11:21:12 - 19-Aug-26
Unknown* 0 1,340.00p SI Trade
 11:21:05 - 19-Aug-26
Sell* 162 1,339.00p Automatic Execution
 10:41:34 - 19-Aug-26
Sell* 151 1,339.00p Automatic Execution
 10:37:50 - 19-Aug-26
Sell* 151 1,339.00p Automatic Execution
 10:37:50 - 19-Aug-26
Sell* 588 1,339.00p Automatic Execution
 10:37:50 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 10:34:12 - 19-Aug-26
Sell* 171 1,339.00p Automatic Execution
 10:33:59 - 19-Aug-26
Sell* 132 1,339.00p Automatic Execution
 10:33:59 - 19-Aug-26
Sell* 39 1,339.00p Automatic Execution
 10:33:59 - 19-Aug-26
Sell* 564 1,339.00p Automatic Execution
 10:33:59 - 19-Aug-26
Sell* 90 1,339.00p Automatic Execution
 10:33:59 - 19-Aug-26
Sell* 10 1,339.00p Automatic Execution
 10:31:14 - 19-Aug-26
Sell* 596 1,338.00p Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 437 1,338.00p Automatic Execution
 10:09:30 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 10:05:11 - 19-Aug-26
Unknown* 0 1,340.00p SI Trade
 10:05:08 - 19-Aug-26
Sell* 1,562 1,338.00p Automatic Execution
 10:05:08 - 19-Aug-26
Sell* 1,734 1,338.00p Automatic Execution
 10:05:08 - 19-Aug-26
Unknown* 0 1,340.00p SI Trade
 09:44:25 - 19-Aug-26
Sell* 100 1,338.00p Automatic Execution
 09:27:50 - 19-Aug-26
Sell* 11 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 914 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 139 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 1,600 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 906 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 835 1,339.00p Automatic Execution
 09:27:45 - 19-Aug-26
Sell* 36 1,339.00p Automatic Execution
 09:20:31 - 19-Aug-26
Sell* 57 1,339.00p Automatic Execution
 09:04:10 - 19-Aug-26
Sell* 179 1,339.00p Automatic Execution
 08:56:27 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 08:36:08 - 19-Aug-26
Buy* 3,225 1,340.00p Automatic Execution
 08:36:06 - 19-Aug-26
Buy* 1,657 1,340.00p Automatic Execution
 08:36:06 - 19-Aug-26
Sell* 480 1,339.00p Automatic Execution
 08:23:12 - 19-Aug-26
Sell* 342 1,339.00p Automatic Execution
 08:23:12 - 19-Aug-26
Buy* 217 1,340.00p Automatic Execution
 08:13:32 - 19-Aug-26
Sell* 280 1,339.00p SI Trade
 08:13:27 - 19-Aug-26
Buy* 111 1,340.00p Automatic Execution
 08:07:30 - 19-Aug-26
Sell* 100 1,339.00p Automatic Execution
 08:00:20 - 19-Aug-26
Buy* 680 1,341.00p Suspected BUY Trade
 08:00:06 - 19-Aug-26
Buy* 156,289 1,339.00p Suspected BUY Trade
 16:35:22 - 18-Aug-26
Sell* 4 1,338.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 5 1,338.00p Automatic Execution
 16:29:55 - 18-Aug-26
Sell* 506 1,338.00p Automatic Execution
 16:22:36 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:22:33 - 18-Aug-26
Sell* 163 1,338.00p Automatic Execution
 16:21:34 - 18-Aug-26
Sell* 46 1,338.00p Automatic Execution
 16:20:31 - 18-Aug-26
Sell* 6 1,338.00p Automatic Execution
 16:20:21 - 18-Aug-26
Sell* 867 1,338.00p Automatic Execution
 16:20:20 - 18-Aug-26
Sell* 831 1,338.00p Automatic Execution
 16:20:19 - 18-Aug-26
Sell* 41 1,338.00p Automatic Execution
 16:20:19 - 18-Aug-26
Sell* 24 1,338.00p Automatic Execution
 16:20:14 - 18-Aug-26
Sell* 135 1,338.00p Automatic Execution
 16:20:13 - 18-Aug-26
Sell* 37 1,338.00p Automatic Execution
 16:18:47 - 18-Aug-26
Sell* 40 1,338.00p Automatic Execution
 16:18:09 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:13:53 - 18-Aug-26
Sell* 874 1,338.00p Automatic Execution
 16:08:28 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 16:04:46 - 18-Aug-26
Buy* 32 1,339.00p Automatic Execution
 16:00:44 - 18-Aug-26
Sell* 1,009 1,338.00p Automatic Execution
 15:53:28 - 18-Aug-26
Sell* 30,335 1,338.00p Automatic Execution
 15:53:26 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:53:05 - 18-Aug-26
Sell* 163 1,338.00p Automatic Execution
 15:40:25 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:40:05 - 18-Aug-26
Sell* 2,987 1,338.00p Automatic Execution
 15:40:02 - 18-Aug-26
Sell* 2,803 1,338.00p Automatic Execution
 15:39:54 - 18-Aug-26
Sell* 874 1,338.00p Automatic Execution
 15:27:27 - 18-Aug-26
Sell* 217 1,338.00p Automatic Execution
 15:26:54 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:26:54 - 18-Aug-26
Sell* 601 1,338.00p Automatic Execution
 15:26:48 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 15:11:01 - 18-Aug-26
Sell* 288 1,338.00p Automatic Execution
 15:10:10 - 18-Aug-26
Sell* 14 1,338.00p Automatic Execution
 15:02:41 - 18-Aug-26
Sell* 10 1,338.00p Automatic Execution
 15:02:35 - 18-Aug-26
Sell* 1,210 1,338.00p Automatic Execution
 15:02:16 - 18-Aug-26
Sell* 20 1,338.00p Automatic Execution
 14:59:28 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 14:55:23 - 18-Aug-26
Sell* 874 1,338.00p Automatic Execution
 14:55:15 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 14:43:16 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 14:25:10 - 18-Aug-26
Sell* 363 1,338.00p Automatic Execution
 14:25:04 - 18-Aug-26
Sell* 215 1,338.00p Automatic Execution
 14:25:00 - 18-Aug-26
Sell* 502 1,338.00p SI Trade
 14:21:47 - 18-Aug-26
Sell* 50 1,338.00p SI Trade
 14:10:12 - 18-Aug-26
Sell* 100 1,338.00p Automatic Execution
 14:09:48 - 18-Aug-26
Sell* 141 1,338.00p Automatic Execution
 14:09:35 - 18-Aug-26
Sell* 1 1,338.00p Automatic Execution
 14:04:18 - 18-Aug-26
FTSE 100 Latest
Value10,832.10
Change0.58