| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,318.00p | Automatic Execution |
14:04:32 - 21-May-26 |
| Sell* | 493 | 1,317.00p | SI Trade |
13:49:27 - 21-May-26 |
| Sell* | 1 | 1,317.00p | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
13:02:42 - 21-May-26 |
| Sell* | 485 | 1,317.00p | SI Trade |
12:55:07 - 21-May-26 |
| Sell* | 3 | 1,317.00p | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
12:06:51 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
12:02:27 - 21-May-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
11:43:22 - 21-May-26 |
| Buy* | 12 | 1,317.00p | Automatic Execution |
11:32:01 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
11:32:01 - 21-May-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
11:24:04 - 21-May-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
11:10:06 - 21-May-26 |
| Sell* | 21 | 1,316.40p | Ordinary |
10:56:34 - 21-May-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
10:44:19 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
10:42:07 - 21-May-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
10:29:45 - 21-May-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
10:14:51 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
10:04:37 - 21-May-26 |
| Sell* | 179 | 1,316.00p | SI Trade |
10:04:27 - 21-May-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
09:58:46 - 21-May-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
09:40:09 - 21-May-26 |
| Sell* | 6 | 1,316.00p | Automatic Execution |
09:20:37 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
09:16:14 - 21-May-26 |
| Buy* | 185 | 1,318.00p | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
09:15:59 - 21-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
09:06:46 - 21-May-26 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 9 | 1,316.00p | Automatic Execution |
08:51:23 - 21-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
08:35:59 - 21-May-26 |
| Buy* | 770 | 1,317.00p | Automatic Execution |
08:34:00 - 21-May-26 |
| Buy* | 33 | 1,317.00p | Automatic Execution |
08:33:54 - 21-May-26 |
| Buy* | 949 | 1,317.00p | Automatic Execution |
08:33:54 - 21-May-26 |
| Buy* | 4,892 | 1,317.00p | Automatic Execution |
08:33:54 - 21-May-26 |
| Buy* | 1,196 | 1,317.00p | Automatic Execution |
08:33:54 - 21-May-26 |
| Sell* | 907 | 1,317.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Sell* | 962 | 1,317.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Sell* | 5,351 | 1,317.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Sell* | 5,385 | 1,317.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Sell* | 359 | 1,317.00p | Automatic Execution |
08:33:42 - 21-May-26 |
| Buy* | 15 | 1,317.00p | Automatic Execution |
08:30:02 - 21-May-26 |
| Buy* | 30 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 5,310 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 1,730 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 1,174 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 1,301 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 1,180 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Buy* | 96 | 1,317.00p | Automatic Execution |
08:30:01 - 21-May-26 |
| Sell* | 355 | 1,317.00p | Automatic Execution |
08:26:19 - 21-May-26 |
| Sell* | 2,000 | 1,317.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Sell* | 65 | 1,317.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Sell* | 3,234 | 1,317.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Sell* | 245 | 1,317.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Sell* | 58 | 1,317.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Sell* | 347 | 1,317.00p | SI Trade |
08:15:53 - 21-May-26 |
| Buy* | 54 | 1,318.00p | Automatic Execution |
08:11:49 - 21-May-26 |
| Buy* | 2,154 | 1,318.00p | Automatic Execution |
08:00:23 - 21-May-26 |
| Buy* | 2,585 | 1,318.00p | Automatic Execution |
08:00:23 - 21-May-26 |
| Buy* | 14,433 | 1,318.00p | Automatic Execution |
08:00:23 - 21-May-26 |
| Buy* | 20,011 | 1,318.00p | Automatic Execution |
08:00:23 - 21-May-26 |
| Buy* | 6,000 | 1,318.00p | Automatic Execution |
08:00:23 - 21-May-26 |
| Buy* | 34 | 1,318.00p | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Buy* | 67,822 | 1,318.00p | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Sell* | 1 | 1,316.00p | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 488 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 349 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 349 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 350 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 350 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 555 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 1,500 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 342 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 468 | 1,317.00p | Automatic Execution |
16:18:31 - 20-May-26 |
| Buy* | 518 | 1,318.00p | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 91 | 1,318.00p | Automatic Execution |
16:17:23 - 20-May-26 |
| Buy* | 187 | 1,318.00p | Automatic Execution |
16:17:23 - 20-May-26 |
| Buy* | 188 | 1,318.00p | Automatic Execution |
16:17:23 - 20-May-26 |
| Sell* | 854 | 1,318.00p | Automatic Execution |
16:17:23 - 20-May-26 |
| Sell* | 368 | 1,318.00p | Automatic Execution |
16:17:23 - 20-May-26 |
| Sell* | 3,400 | 1,318.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 787 | 1,318.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 250 | 1,318.00p | Automatic Execution |
16:16:00 - 20-May-26 |
| Sell* | 100 | 1,318.00p | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 488 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 509 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 3,302 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 538 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 7,078 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 353 | 1,318.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 333 | 1,319.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 233 | 1,319.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 234 | 1,319.00p | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 213 | 1,318.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 29 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 1,251 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 1,500 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 2,096 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 337 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 2,300 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 825 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 10,499 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 115 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 185 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 1,662 | 1,317.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 374 | 1,317.00p | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 241 | 1,317.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 242 | 1,317.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 857 | 1,317.00p | Automatic Execution |
16:14:44 - 20-May-26 |
| Buy* | 39 | 1,317.00p | Automatic Execution |
16:13:39 - 20-May-26 |
| Unknown* | 164 | 1,316.50p | SI Trade |
16:11:42 - 20-May-26 |
| Buy* | 301 | 1,317.00p | Automatic Execution |
16:11:42 - 20-May-26 |
| Buy* | 307 | 1,317.00p | Automatic Execution |
16:11:42 - 20-May-26 |
| Buy* | 304 | 1,317.00p | Automatic Execution |
16:11:42 - 20-May-26 |
| Buy* | 1,508 | 1,317.00p | Automatic Execution |
16:03:29 - 20-May-26 |
| Buy* | 3,617 | 1,317.00p | Automatic Execution |
16:03:29 - 20-May-26 |
| Buy* | 5,639 | 1,317.00p | Automatic Execution |
16:03:29 - 20-May-26 |
| Sell* | 541 | 1,316.00p | Automatic Execution |
16:01:16 - 20-May-26 |
| Sell* | 914 | 1,316.00p | Automatic Execution |
16:01:16 - 20-May-26 |
| Sell* | 301 | 1,316.00p | Automatic Execution |
16:01:16 - 20-May-26 |
| Sell* | 376 | 1,316.00p | Automatic Execution |
16:01:16 - 20-May-26 |
| Unknown* | 10 | 1,316.50p | SI Trade |
15:55:41 - 20-May-26 |
| Buy* | 471 | 1,317.00p | Automatic Execution |
15:55:41 - 20-May-26 |
| Buy* | 471 | 1,317.00p | Automatic Execution |
15:55:41 - 20-May-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:35:39 - 20-May-26 |
| Buy* | 988 | 1,317.00p | SI Trade |
15:28:33 - 20-May-26 |
| Unknown* | 93 | 1,316.50p | SI Trade |
15:26:03 - 20-May-26 |
| Unknown* | 100 | 1,316.50p | SI Trade |
15:25:46 - 20-May-26 |
| Unknown* | 87 | 1,316.50p | SI Trade |
15:25:28 - 20-May-26 |
| Unknown* | 94 | 1,316.50p | SI Trade |
15:25:13 - 20-May-26 |
| Unknown* | 92 | 1,316.50p | SI Trade |
15:24:56 - 20-May-26 |
| Unknown* | 87 | 1,316.50p | SI Trade |
15:24:40 - 20-May-26 |
| Unknown* | 102 | 1,316.50p | SI Trade |
15:24:24 - 20-May-26 |
| Unknown* | 97 | 1,316.50p | SI Trade |
15:24:07 - 20-May-26 |
| Unknown* | 90 | 1,316.50p | SI Trade |
15:23:51 - 20-May-26 |
| Unknown* | 89 | 1,316.50p | SI Trade |
15:23:35 - 20-May-26 |
| Unknown* | 104 | 1,316.50p | SI Trade |
15:23:20 - 20-May-26 |
| Unknown* | 97 | 1,316.50p | SI Trade |
15:23:03 - 20-May-26 |
| Buy* | 2 | 1,316.80p | Ordinary |
15:17:04 - 20-May-26 |
| Sell* | 1 | 1,316.3286p | Ordinary |
15:17:02 - 20-May-26 |
| Buy* | 3,918 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Unknown* | 5,502 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 7,664 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 2,835 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Unknown* | 3,291 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 161 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 1,160 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 1,057 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 46 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 4,718 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 521 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 154 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 3,371 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 993 | 1,317.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:10:46 - 20-May-26 |
| Unknown* | 0 | 1,316.00p | OTC Trade |
14:48:03 - 20-May-26 |
| Buy* | 1,139 | 1,317.00p | Automatic Execution |
14:39:01 - 20-May-26 |
| Buy* | 570 | 1,317.00p | Automatic Execution |
14:39:01 - 20-May-26 |
| Buy* | 1,141 | 1,317.00p | Automatic Execution |
14:38:00 - 20-May-26 |
| Buy* | 571 | 1,317.00p | Automatic Execution |
14:38:00 - 20-May-26 |
| Buy* | 1,045 | 1,317.00p | Automatic Execution |
14:37:00 - 20-May-26 |
| Buy* | 523 | 1,317.00p | Automatic Execution |
14:37:00 - 20-May-26 |
| Buy* | 1,675 | 1,317.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Buy* | 561 | 1,317.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Buy* | 446 | 1,317.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Buy* | 115 | 1,317.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Buy* | 562 | 1,317.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Sell* | 362 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Sell* | 993 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Sell* | 705 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Sell* | 4,718 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Sell* | 425 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Sell* | 479 | 1,316.00p | Automatic Execution |
14:32:15 - 20-May-26 |
| Buy* | 222 | 1,317.00p | SI Trade |
14:09:57 - 20-May-26 |
| Unknown* | 91 | 1,316.50p | SI Trade |
14:04:22 - 20-May-26 |
| Unknown* | 101 | 1,316.50p | SI Trade |
14:03:14 - 20-May-26 |
| Buy* | 235 | 1,317.00p | Automatic Execution |
13:58:41 - 20-May-26 |
| Buy* | 236 | 1,317.00p | Automatic Execution |
13:58:41 - 20-May-26 |
| Buy* | 410 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 205 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 72 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Unknown* | 465 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 67 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 33 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 9,865 | 1,317.00p | Automatic Execution |
13:55:07 - 20-May-26 |
| Buy* | 56 | 1,317.00p | Automatic Execution |
13:51:01 - 20-May-26 |
| Buy* | 366 | 1,317.00p | Automatic Execution |
13:51:01 - 20-May-26 |
| Buy* | 212 | 1,317.00p | Automatic Execution |
13:51:01 - 20-May-26 |
| Sell* | 47 | 1,316.00p | SI Trade |
13:34:33 - 20-May-26 |
| Buy* | 15 | 1,318.00p | Automatic Execution |
13:15:25 - 20-May-26 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
13:14:49 - 20-May-26 |
| Buy* | 450 | 1,317.00p | Automatic Execution |
13:08:43 - 20-May-26 |
| Buy* | 400 | 1,317.00p | Automatic Execution |
13:08:43 - 20-May-26 |
| Buy* | 79 | 1,316.00p | Automatic Execution |
12:59:35 - 20-May-26 |
| Buy* | 221 | 1,316.00p | Automatic Execution |
12:59:35 - 20-May-26 |
| Buy* | 1,149 | 1,316.00p | Automatic Execution |
12:59:35 - 20-May-26 |
| Buy* | 171 | 1,316.00p | Automatic Execution |
12:59:35 - 20-May-26 |
| Buy* | 189 | 1,316.00p | Automatic Execution |
12:59:35 - 20-May-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
12:19:54 - 20-May-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
12:19:54 - 20-May-26 |