Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,948 1,337.94p SI Trade
Negotiated Trade
 16:53:28 - 13-Aug-26
Buy* 21,994 1,338.00p Suspected BUY Trade
 16:35:07 - 13-Aug-26
Sell* 48 1,337.00p Automatic Execution
 16:29:50 - 13-Aug-26
Sell* 12 1,337.00p Automatic Execution
 16:29:45 - 13-Aug-26
Sell* 8 1,337.00p Automatic Execution
 16:29:45 - 13-Aug-26
Sell* 161 1,337.00p Automatic Execution
 16:29:45 - 13-Aug-26
Sell* 161 1,337.00p Automatic Execution
 16:29:42 - 13-Aug-26
Sell* 2,141 1,337.00p Automatic Execution
 16:29:42 - 13-Aug-26
Sell* 11 1,337.00p Automatic Execution
 16:29:34 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 16:29:34 - 13-Aug-26
Sell* 8 1,337.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 15 1,337.00p Automatic Execution
 16:29:30 - 13-Aug-26
Sell* 11 1,337.00p Automatic Execution
 16:13:11 - 13-Aug-26
Sell* 104 1,337.00p Automatic Execution
 16:13:11 - 13-Aug-26
Sell* 8 1,337.00p Automatic Execution
 16:09:40 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 16:09:40 - 13-Aug-26
Sell* 33 1,337.00p Automatic Execution
 16:09:31 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 16:08:10 - 13-Aug-26
Sell* 32 1,337.00p Automatic Execution
 16:08:10 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 16:02:00 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 15:56:09 - 13-Aug-26
Sell* 52 1,337.00p Automatic Execution
 15:56:09 - 13-Aug-26
Sell* 5 1,337.00p Automatic Execution
 15:52:10 - 13-Aug-26
Sell* 64 1,337.00p Automatic Execution
 15:52:10 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 15:47:23 - 13-Aug-26
Sell* 9 1,337.00p Automatic Execution
 15:43:52 - 13-Aug-26
Sell* 75 1,337.00p Automatic Execution
 15:37:52 - 13-Aug-26
Sell* 958 1,337.00p Automatic Execution
 15:37:52 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:35:42 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 15:35:42 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:35:38 - 13-Aug-26
Sell* 29 1,337.00p Automatic Execution
 15:35:31 - 13-Aug-26
Unknown* 0 1,338.00p SI Trade
 15:35:00 - 13-Aug-26
Buy* 1 1,338.00p SI Trade
 15:33:50 - 13-Aug-26
Sell* 64 1,337.00p Automatic Execution
 15:33:50 - 13-Aug-26
Sell* 8 1,337.00p Automatic Execution
 15:32:32 - 13-Aug-26
Sell* 97 1,337.00p Automatic Execution
 15:32:32 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:24:10 - 13-Aug-26
Sell* 52 1,337.00p Automatic Execution
 15:24:10 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:19:34 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 15:19:34 - 13-Aug-26
Sell* 16 1,337.00p Automatic Execution
 15:19:19 - 13-Aug-26
Sell* 172 1,337.00p Automatic Execution
 15:19:19 - 13-Aug-26
Sell* 5 1,337.00p Automatic Execution
 15:16:03 - 13-Aug-26
Sell* 10 1,337.00p Automatic Execution
 15:16:03 - 13-Aug-26
Sell* 52 1,337.00p Automatic Execution
 15:09:52 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 15:08:14 - 13-Aug-26
Sell* 79 1,337.00p Automatic Execution
 15:08:14 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:07:50 - 13-Aug-26
Sell* 38 1,337.00p Automatic Execution
 15:07:50 - 13-Aug-26
Sell* 10 1,337.00p Automatic Execution
 15:03:53 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 15:03:53 - 13-Aug-26
Sell* 27 1,337.00p Automatic Execution
 15:03:38 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 15:03:16 - 13-Aug-26
Sell* 52 1,337.00p Automatic Execution
 14:57:39 - 13-Aug-26
Sell* 58 1,337.00p SI Trade
 14:56:12 - 13-Aug-26
Sell* 16 1,337.00p Automatic Execution
 14:55:46 - 13-Aug-26
Sell* 207 1,337.00p Automatic Execution
 14:55:45 - 13-Aug-26
Sell* 187 1,337.00p Automatic Execution
 14:51:43 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 14:48:36 - 13-Aug-26
Sell* 59 1,337.00p Automatic Execution
 14:48:20 - 13-Aug-26
Sell* 10 1,337.40p Ordinary
 14:46:56 - 13-Aug-26
Sell* 30 1,337.00p Automatic Execution
 14:46:02 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 14:45:36 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 14:45:36 - 13-Aug-26
Sell* 17 1,337.00p Automatic Execution
 14:45:32 - 13-Aug-26
Sell* 6 1,337.00p Automatic Execution
 14:38:46 - 13-Aug-26
Sell* 8 1,337.00p Automatic Execution
 14:19:23 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 14:19:23 - 13-Aug-26
Sell* 34 1,337.00p Automatic Execution
 14:19:14 - 13-Aug-26
Sell* 455 1,337.00p Automatic Execution
 14:19:14 - 13-Aug-26
Sell* 112 1,337.00p Automatic Execution
 14:19:11 - 13-Aug-26
Sell* 37 1,337.00p Automatic Execution
 14:19:10 - 13-Aug-26
Sell* 452 1,337.00p Automatic Execution
 14:19:10 - 13-Aug-26
Sell* 11,655 1,337.00p Automatic Execution
 14:19:10 - 13-Aug-26
Sell* 250 1,337.00p Automatic Execution
 13:46:00 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 13:38:36 - 13-Aug-26
Sell* 343 1,337.00p Automatic Execution
 13:38:28 - 13-Aug-26
Sell* 272 1,337.00p Automatic Execution
 12:42:13 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 12:40:53 - 13-Aug-26
Sell* 2,772 1,337.00p Automatic Execution
 12:40:47 - 13-Aug-26
Sell* 12 1,337.00p Automatic Execution
 12:40:47 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 12:08:39 - 13-Aug-26
Sell* 24 1,337.00p Ordinary
 11:48:28 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 10:59:57 - 13-Aug-26
Sell* 400 1,337.00p Automatic Execution
 09:08:04 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 09:00:36 - 13-Aug-26
Sell* 7 1,337.00p Automatic Execution
 08:31:19 - 13-Aug-26
Sell* 1,013 1,337.00p Automatic Execution
 08:31:19 - 13-Aug-26
Sell* 100 1,337.00p Automatic Execution
 08:28:56 - 13-Aug-26
Buy* 50 1,337.00p Automatic Execution
 08:27:29 - 13-Aug-26
Buy* 55 1,337.00p Automatic Execution
 08:27:29 - 13-Aug-26
Buy* 94 1,337.00p Automatic Execution
 08:27:29 - 13-Aug-26
Sell* 100 1,336.00p Automatic Execution
 08:21:03 - 13-Aug-26
Buy* 780 1,338.00p Automatic Execution
 08:20:59 - 13-Aug-26
Buy* 31,816 1,338.00p Automatic Execution
 08:20:59 - 13-Aug-26
Sell* 169,419 1,336.00p Uncrossing Trade
 16:35:11 - 12-Aug-26
Buy* 881 1,337.00p Automatic Execution
 16:29:41 - 12-Aug-26
Buy* 231 1,337.00p Automatic Execution
 16:29:41 - 12-Aug-26
Sell* 473 1,337.00p Automatic Execution
 16:27:04 - 12-Aug-26
Sell* 1,057 1,337.00p Automatic Execution
 16:27:04 - 12-Aug-26
Sell* 574 1,337.00p Automatic Execution
 16:27:04 - 12-Aug-26
Sell* 488 1,337.00p Automatic Execution
 16:27:04 - 12-Aug-26
Sell* 104,756 1,337.00p Automatic Execution
 16:27:04 - 12-Aug-26
Buy* 466 1,338.00p Automatic Execution
 16:24:47 - 12-Aug-26
Buy* 5,911 1,338.00p Automatic Execution
 16:24:46 - 12-Aug-26
Buy* 89 1,338.00p Automatic Execution
 16:24:40 - 12-Aug-26
Buy* 39 1,338.00p Automatic Execution
 16:24:40 - 12-Aug-26
Buy* 329 1,338.00p Automatic Execution
 16:24:40 - 12-Aug-26
Buy* 483 1,338.00p Automatic Execution
 16:24:40 - 12-Aug-26
Sell* 33,362 1,337.00p Automatic Execution
 16:24:40 - 12-Aug-26
Buy* 4,458 1,337.00p Automatic Execution
 16:24:05 - 12-Aug-26
Sell* 24 1,337.00p Automatic Execution
 16:24:05 - 12-Aug-26
Buy* 454 1,338.00p Automatic Execution
 16:24:05 - 12-Aug-26
Buy* 10,000 1,338.00p Automatic Execution
 16:24:05 - 12-Aug-26
Buy* 7,400 1,337.00p Automatic Execution
 16:24:05 - 12-Aug-26
Unknown* 106,382 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 16,900 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 6,000 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 742 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 3,702 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 16,274 1,337.00p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 30,627 1,337.00p Automatic Execution
 16:23:28 - 12-Aug-26
Buy* 24,268 1,337.00p Automatic Execution
 16:23:26 - 12-Aug-26
Buy* 11,808 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Buy* 2,467 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 489 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 1,228 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 548 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 987 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 328 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Sell* 245,720 1,337.00p Automatic Execution
 16:23:20 - 12-Aug-26
Buy* 3,600 1,338.00p Automatic Execution
 16:20:27 - 12-Aug-26
Buy* 3,000 1,338.00p Automatic Execution
 16:20:27 - 12-Aug-26
Buy* 481 1,338.00p Automatic Execution
 16:20:27 - 12-Aug-26
Buy* 13,168 1,338.00p Automatic Execution
 16:20:27 - 12-Aug-26
Buy* 1,747 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 1,785 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 502 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 1 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 251 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 3,000 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 3,000 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 2,414 1,338.00p Automatic Execution
 16:20:23 - 12-Aug-26
Buy* 586 1,338.00p Automatic Execution
 16:20:20 - 12-Aug-26
Buy* 2,258 1,338.00p Automatic Execution
 16:20:20 - 12-Aug-26
Sell* 3,038 1,337.00p Automatic Execution
 16:20:20 - 12-Aug-26
Sell* 121 1,337.00p Automatic Execution
 16:20:20 - 12-Aug-26
Sell* 63 1,337.00p Automatic Execution
 16:20:20 - 12-Aug-26
Sell* 1,058 1,337.00p Automatic Execution
 16:20:20 - 12-Aug-26
Sell* 126,881 1,337.00p Automatic Execution
 16:20:20 - 12-Aug-26
Buy* 742 1,338.00p Automatic Execution
 16:11:51 - 12-Aug-26
Buy* 536 1,338.00p Automatic Execution
 16:05:16 - 12-Aug-26
Buy* 99 1,338.00p Automatic Execution
 16:05:16 - 12-Aug-26
Buy* 744 1,338.00p Automatic Execution
 16:05:16 - 12-Aug-26
Buy* 2,256 1,338.00p Automatic Execution
 16:04:03 - 12-Aug-26
Buy* 1,170 1,338.00p Automatic Execution
 16:04:03 - 12-Aug-26
Buy* 1,830 1,338.00p Automatic Execution
 16:03:59 - 12-Aug-26
Buy* 470 1,338.00p Automatic Execution
 16:03:59 - 12-Aug-26
Buy* 3,000 1,338.00p Automatic Execution
 16:03:59 - 12-Aug-26
Buy* 477 1,338.00p Automatic Execution
 16:03:51 - 12-Aug-26
Buy* 721 1,338.00p Automatic Execution
 16:03:51 - 12-Aug-26
Buy* 62 1,338.00p Automatic Execution
 16:03:51 - 12-Aug-26
Buy* 23,119 1,337.00p Automatic Execution
 16:03:51 - 12-Aug-26
Buy* 2,166 1,337.00p Automatic Execution
 16:03:43 - 12-Aug-26
Buy* 3,902 1,337.00p Automatic Execution
 16:03:39 - 12-Aug-26
Unknown* 15,615 1,337.00p Automatic Execution
 16:03:32 - 12-Aug-26
Buy* 305 1,337.00p Automatic Execution
 16:03:32 - 12-Aug-26
Buy* 1,977 1,337.00p Automatic Execution
 16:03:32 - 12-Aug-26
Buy* 132,103 1,337.00p Automatic Execution
 16:03:32 - 12-Aug-26
Buy* 254 1,337.00p Automatic Execution
 16:03:21 - 12-Aug-26
Buy* 4,517 1,337.00p Automatic Execution
 16:03:21 - 12-Aug-26
Buy* 55 1,337.00p Automatic Execution
 16:03:13 - 12-Aug-26
Buy* 1,531 1,337.00p Automatic Execution
 16:03:13 - 12-Aug-26
Buy* 6,070 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Buy* 9,314 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Unknown* 30,828 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Buy* 1,779 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Buy* 497 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Buy* 116,896 1,337.00p Automatic Execution
 16:03:12 - 12-Aug-26
Buy* 17,330 1,337.00p Automatic Execution
 16:03:03 - 12-Aug-26
Buy* 16,505 1,337.00p Automatic Execution
 16:02:59 - 12-Aug-26
Buy* 3,113 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Unknown* 53,972 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 9 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 477 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 1 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 300 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 95,241 1,337.00p Automatic Execution
 16:02:54 - 12-Aug-26
Buy* 2,085 1,337.00p Automatic Execution
 15:39:20 - 12-Aug-26
Unknown* 11,849 1,336.50p SI Trade
Negotiated Trade
 15:23:07 - 12-Aug-26
Sell* 185 1,336.00p Automatic Execution
 14:58:17 - 12-Aug-26
Buy* 821 1,337.00p Automatic Execution
 14:52:00 - 12-Aug-26
Buy* 9,039 1,337.00p Automatic Execution
 14:48:16 - 12-Aug-26
Buy* 9,827 1,337.00p Automatic Execution
 14:48:14 - 12-Aug-26
Buy* 3,113 1,337.00p Automatic Execution
 14:48:09 - 12-Aug-26
Sell* 13,050 1,336.00p Automatic Execution
 14:48:09 - 12-Aug-26
Buy* 21,236 1,337.00p Automatic Execution
 14:48:09 - 12-Aug-26
Sell* 185 1,336.00p Automatic Execution
 14:43:13 - 12-Aug-26
Unknown* 0 1,336.00p SI Trade
 14:42:47 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48