| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | 1,314.00p | Automatic Execution |
12:21:32 - 27-Apr-26 |
| Sell* | 26 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 57 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 61 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 164 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 5,564 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 577 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Sell* | 6,545 | 1,313.00p | Automatic Execution |
12:09:14 - 27-Apr-26 |
| Unknown* | 57 | 1,314.00p | OTC Trade |
12:08:51 - 27-Apr-26 |
| Buy* | 57 | 1,314.00p | SI Trade |
12:08:51 - 27-Apr-26 |
| Buy* | 319 | 1,314.00p | Automatic Execution |
12:08:26 - 27-Apr-26 |
| Buy* | 4,000 | 1,314.00p | Automatic Execution |
12:08:26 - 27-Apr-26 |
| Buy* | 551 | 1,314.00p | Automatic Execution |
12:08:18 - 27-Apr-26 |
| Buy* | 646 | 1,314.00p | Automatic Execution |
12:08:18 - 27-Apr-26 |
| Buy* | 15,127 | 1,314.00p | Automatic Execution |
12:08:18 - 27-Apr-26 |
| Buy* | 568 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 430 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 563 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 4,546 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 5,333 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 652 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 9,879 | 1,314.00p | Automatic Execution |
12:08:16 - 27-Apr-26 |
| Buy* | 275 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 9,776 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 2,554 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 6,545 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 11,701 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 4,861 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 27,409 | 1,313.00p | Automatic Execution |
12:08:14 - 27-Apr-26 |
| Buy* | 31 | 1,313.00p | Automatic Execution |
11:46:36 - 27-Apr-26 |
| Unknown* | 4 | 1,312.00p | OTC Trade |
11:41:14 - 27-Apr-26 |
| Unknown* | 1 | 1,312.00p | OTC Trade |
11:41:14 - 27-Apr-26 |
| Sell* | 211 | 1,312.00p | Automatic Execution |
11:28:39 - 27-Apr-26 |
| Sell* | 103 | 1,312.00p | Ordinary |
10:55:49 - 27-Apr-26 |
| Buy* | 280 | 1,313.00p | Automatic Execution |
10:40:20 - 27-Apr-26 |
| Buy* | 4,870 | 1,313.00p | Automatic Execution |
10:27:22 - 27-Apr-26 |
| Buy* | 470 | 1,313.00p | Automatic Execution |
10:27:22 - 27-Apr-26 |
| Buy* | 750 | 1,313.00p | Automatic Execution |
10:27:22 - 27-Apr-26 |
| Buy* | 616 | 1,312.00p | Automatic Execution |
08:54:58 - 27-Apr-26 |
| Buy* | 3,167 | 1,312.00p | Automatic Execution |
08:54:58 - 27-Apr-26 |
| Buy* | 1,507 | 1,312.00p | Automatic Execution |
08:54:58 - 27-Apr-26 |
| Buy* | 15 | 1,312.00p | Automatic Execution |
08:54:58 - 27-Apr-26 |
| Buy* | 3,967 | 1,312.00p | Automatic Execution |
08:54:58 - 27-Apr-26 |
| Buy* | 5 | 1,312.00p | Automatic Execution |
08:49:20 - 27-Apr-26 |
| Sell* | 35 | 1,311.00p | SI Trade |
08:10:40 - 27-Apr-26 |
| Unknown* | 0 | 1,311.00p | SI Trade |
08:00:47 - 27-Apr-26 |
| Sell* | 82,404 | 1,310.00p | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Buy* | 219 | 1,312.00p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Unknown* | 0 | 1,311.00p | SI Trade |
16:23:06 - 24-Apr-26 |
| Buy* | 417 | 1,312.00p | Automatic Execution |
16:23:06 - 24-Apr-26 |
| Buy* | 27,000 | 1,312.00p | SI Trade |
16:14:59 - 24-Apr-26 |
| Buy* | 27,000 | 1,312.00p | SI Trade |
16:14:59 - 24-Apr-26 |
| Sell* | 683 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 101 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 468 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 132 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 100 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 1,020 | 1,311.00p | Automatic Execution |
16:14:37 - 24-Apr-26 |
| Sell* | 580 | 1,311.00p | Automatic Execution |
16:14:32 - 24-Apr-26 |
| Sell* | 577 | 1,311.00p | Automatic Execution |
16:14:32 - 24-Apr-26 |
| Sell* | 551 | 1,311.00p | Automatic Execution |
16:14:32 - 24-Apr-26 |
| Sell* | 3,377 | 1,311.00p | Automatic Execution |
16:14:32 - 24-Apr-26 |
| Buy* | 27,417 | 1,312.00p | SI Trade |
16:14:29 - 24-Apr-26 |
| Buy* | 27,417 | 1,312.00p | SI Trade |
16:14:29 - 24-Apr-26 |
| Unknown* | 182,480 | 1,312.00p | SI Trade |
16:13:56 - 24-Apr-26 |
| Unknown* | 182,480 | 1,312.00p | SI Trade |
16:13:56 - 24-Apr-26 |
| Unknown* | 930 | 1,312.00p | SI Trade |
16:13:41 - 24-Apr-26 |
| Unknown* | 930 | 1,312.00p | SI Trade |
16:13:41 - 24-Apr-26 |
| Unknown* | 2,329 | 1,312.00p | OTC Trade |
16:13:39 - 24-Apr-26 |
| Buy* | 2 | 1,312.00p | Automatic Execution |
16:13:39 - 24-Apr-26 |
| Buy* | 6,494 | 1,312.00p | Automatic Execution |
16:13:39 - 24-Apr-26 |
| Sell* | 223 | 1,311.00p | Automatic Execution |
16:13:29 - 24-Apr-26 |
| Sell* | 428 | 1,311.00p | Automatic Execution |
16:13:29 - 24-Apr-26 |
| Sell* | 651 | 1,311.00p | Ordinary |
16:13:23 - 24-Apr-26 |
| Sell* | 1 | 1,311.00p | Automatic Execution |
16:07:51 - 24-Apr-26 |
| Sell* | 1 | 1,311.31p | Ordinary |
16:00:08 - 24-Apr-26 |
| Sell* | 228 | 1,311.00p | SI Trade |
15:47:01 - 24-Apr-26 |
| Unknown* | 231 | 1,312.00p | SI Trade |
15:44:19 - 24-Apr-26 |
| Unknown* | 300 | 1,312.00p | SI Trade |
15:44:18 - 24-Apr-26 |
| Buy* | 2,359 | 1,312.00p | Automatic Execution |
15:44:18 - 24-Apr-26 |
| Buy* | 77 | 1,312.00p | Automatic Execution |
15:44:18 - 24-Apr-26 |
| Sell* | 213 | 1,311.00p | Automatic Execution |
15:27:56 - 24-Apr-26 |
| Sell* | 592 | 1,311.00p | Automatic Execution |
15:27:56 - 24-Apr-26 |
| Buy* | 1 | 1,312.00p | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 3,776 | 1,311.00p | Automatic Execution |
15:15:16 - 24-Apr-26 |
| Buy* | 1 | 1,311.6702p | Ordinary |
15:15:09 - 24-Apr-26 |
| Sell* | 100 | 1,312.00p | Automatic Execution |
15:12:41 - 24-Apr-26 |
| Sell* | 6,494 | 1,312.00p | Automatic Execution |
15:12:41 - 24-Apr-26 |
| Sell* | 38,849 | 1,312.00p | Automatic Execution |
15:12:41 - 24-Apr-26 |
| Sell* | 1,275 | 1,312.00p | Automatic Execution |
15:12:27 - 24-Apr-26 |
| Sell* | 3,382 | 1,312.00p | Automatic Execution |
15:12:22 - 24-Apr-26 |
| Buy* | 4,294 | 1,312.00p | Automatic Execution |
15:10:59 - 24-Apr-26 |
| Buy* | 2,200 | 1,312.00p | Automatic Execution |
15:10:59 - 24-Apr-26 |
| Buy* | 3,071 | 1,312.00p | Automatic Execution |
15:10:54 - 24-Apr-26 |
| Sell* | 1,207 | 1,311.00p | Automatic Execution |
15:10:53 - 24-Apr-26 |
| Sell* | 18 | 1,311.00p | Automatic Execution |
15:10:53 - 24-Apr-26 |
| Sell* | 898 | 1,311.00p | Automatic Execution |
15:10:53 - 24-Apr-26 |
| Buy* | 607 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 616 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 107 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 596 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 414 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 40 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Buy* | 976 | 1,313.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Buy* | 1,500 | 1,313.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 5,688 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 6,494 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 645 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 569 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 2,000 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 100,000 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 9,604 | 1,312.00p | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Sell* | 88 | 1,312.00p | SI Trade |
15:05:52 - 24-Apr-26 |
| Sell* | 3,905 | 1,312.00p | Automatic Execution |
15:05:06 - 24-Apr-26 |
| Buy* | 4,117 | 1,314.00p | Automatic Execution |
15:04:32 - 24-Apr-26 |
| Buy* | 7,795 | 1,313.00p | Automatic Execution |
15:04:32 - 24-Apr-26 |
| Sell* | 160,000 | 1,312.00p | SI Trade |
15:04:22 - 24-Apr-26 |
| Sell* | 160,000 | 1,312.00p | SI Trade |
15:04:22 - 24-Apr-26 |
| Sell* | 1 | 1,312.00p | Automatic Execution |
14:58:46 - 24-Apr-26 |
| Sell* | 4,176 | 1,312.00p | Automatic Execution |
14:48:52 - 24-Apr-26 |
| Buy* | 729 | 1,313.00p | Automatic Execution |
14:44:40 - 24-Apr-26 |
| Buy* | 1,020 | 1,313.00p | Automatic Execution |
14:44:40 - 24-Apr-26 |
| Buy* | 1 | 1,314.00p | Automatic Execution |
14:27:10 - 24-Apr-26 |
| Buy* | 12 | 1,313.00p | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 4,383 | 1,313.00p | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 2,183 | 1,313.00p | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Buy* | 2,146 | 1,313.00p | Automatic Execution |
13:24:22 - 24-Apr-26 |
| Unknown* | 0 | 1,313.00p | SI Trade |
13:14:42 - 24-Apr-26 |
| Unknown* | 6,068 | 1,313.00p | Automatic Execution |
13:03:05 - 24-Apr-26 |
| Sell* | 10,675 | 1,313.00p | Automatic Execution |
13:03:05 - 24-Apr-26 |
| Sell* | 868 | 1,313.00p | Automatic Execution |
13:02:58 - 24-Apr-26 |
| Sell* | 957 | 1,313.00p | Automatic Execution |
13:02:54 - 24-Apr-26 |
| Unknown* | 10,538 | 1,313.00p | Automatic Execution |
13:02:52 - 24-Apr-26 |
| Sell* | 12,500 | 1,313.00p | Automatic Execution |
13:02:52 - 24-Apr-26 |
| Unknown* | 7,802 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 17 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 1,806 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 573 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 642 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 11,931 | 1,313.00p | Automatic Execution |
13:02:51 - 24-Apr-26 |
| Sell* | 1 | 1,313.00p | Automatic Execution |
12:53:54 - 24-Apr-26 |
| Buy* | 1 | 1,314.00p | Automatic Execution |
12:39:14 - 24-Apr-26 |
| Unknown* | 181,643 | 1,313.25p | SI Trade |
12:20:41 - 24-Apr-26 |
| Unknown* | 181,643 | 1,313.25p | SI Trade |
12:20:41 - 24-Apr-26 |
| Sell* | 420 | 1,313.00p | SI Trade |
12:16:18 - 24-Apr-26 |
| Sell* | 1 | 1,313.00p | Automatic Execution |
12:14:37 - 24-Apr-26 |
| Sell* | 11 | 1,313.00p | Automatic Execution |
12:02:42 - 24-Apr-26 |
| Buy* | 1 | 1,314.00p | Automatic Execution |
11:58:51 - 24-Apr-26 |
| Sell* | 6 | 1,313.00p | Automatic Execution |
10:55:25 - 24-Apr-26 |
| Buy* | 6 | 1,314.00p | Automatic Execution |
10:32:01 - 24-Apr-26 |
| Sell* | 447 | 1,313.00p | SI Trade |
10:29:40 - 24-Apr-26 |
| Sell* | 540 | 1,313.00p | Automatic Execution |
10:29:40 - 24-Apr-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
10:20:26 - 24-Apr-26 |
| Sell* | 10 | 1,313.00p | Automatic Execution |
10:15:35 - 24-Apr-26 |
| Unknown* | 1,381 | 1,313.00p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Sell* | 12,500 | 1,313.00p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Unknown* | 4,629 | 1,313.00p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Sell* | 12,500 | 1,313.00p | Automatic Execution |
09:13:57 - 24-Apr-26 |
| Unknown* | 38,832 | 1,313.00p | Automatic Execution |
09:13:40 - 24-Apr-26 |
| Sell* | 100 | 1,313.00p | Automatic Execution |
09:13:40 - 24-Apr-26 |
| Sell* | 11,068 | 1,313.00p | Automatic Execution |
09:13:40 - 24-Apr-26 |
| Sell* | 868 | 1,313.00p | Automatic Execution |
09:06:55 - 24-Apr-26 |
| Sell* | 538 | 1,313.00p | Automatic Execution |
09:06:55 - 24-Apr-26 |
| Sell* | 242 | 1,313.00p | Automatic Execution |
09:06:53 - 24-Apr-26 |
| Sell* | 1,326 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 147 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 61 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 1,035 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 393 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 668 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 2,294 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 2,962 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Sell* | 2,962 | 1,313.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Buy* | 10 | 1,314.00p | Automatic Execution |
09:06:45 - 24-Apr-26 |
| Unknown* | 181,791 | 1,313.00p | SI Trade |
08:28:35 - 24-Apr-26 |
| Sell* | 100,000 | 1,313.00p | SI Trade |
08:26:28 - 24-Apr-26 |
| Unknown* | 100,000 | 1,313.50p | SI Trade |
08:18:28 - 24-Apr-26 |
| Sell* | 16 | 1,313.00p | Automatic Execution |
08:02:39 - 24-Apr-26 |
| Sell* | 150 | 1,313.00p | Automatic Execution |
08:02:39 - 24-Apr-26 |
| Sell* | 4,117 | 1,313.00p | Automatic Execution |
08:02:39 - 24-Apr-26 |
| Buy* | 57,867 | 1,314.00p | Suspected BUY Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 322 | 1,314.00p | Automatic Execution |
16:28:55 - 23-Apr-26 |
| Sell* | 12 | 1,313.2842p | Ordinary |
15:17:08 - 23-Apr-26 |
| Buy* | 1 | 1,313.669p | Ordinary |
15:17:07 - 23-Apr-26 |
| Buy* | 2,028 | 1,314.00p | Automatic Execution |
14:55:27 - 23-Apr-26 |
| Sell* | 453 | 1,313.00p | SI Trade |
13:45:56 - 23-Apr-26 |
| Sell* | 3,662 | 1,313.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Unknown* | 55 | 1,313.00p | SI Trade |
12:16:10 - 23-Apr-26 |
| Unknown* | 14 | 1,313.00p | SI Trade |
12:16:09 - 23-Apr-26 |
| Unknown* | 15 | 1,313.00p | SI Trade |
12:16:08 - 23-Apr-26 |
| Unknown* | 21 | 1,313.00p | SI Trade |
12:16:07 - 23-Apr-26 |
| Unknown* | 22 | 1,313.00p | SI Trade |
12:16:05 - 23-Apr-26 |
| Unknown* | 32 | 1,313.00p | SI Trade |
12:16:04 - 23-Apr-26 |
| Unknown* | 33 | 1,313.00p | SI Trade |
12:16:03 - 23-Apr-26 |
| Unknown* | 48 | 1,313.00p | SI Trade |
12:16:02 - 23-Apr-26 |
| Unknown* | 49 | 1,313.00p | SI Trade |
12:16:01 - 23-Apr-26 |
| Unknown* | 73 | 1,313.00p | SI Trade |
12:16:00 - 23-Apr-26 |
| Unknown* | 38 | 1,313.00p | SI Trade |
12:15:59 - 23-Apr-26 |
| Unknown* | 35 | 1,313.00p | SI Trade |
12:15:59 - 23-Apr-26 |
| Sell* | 2,940 | 1,313.00p | Automatic Execution |
12:15:59 - 23-Apr-26 |