UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 174.10p on 12-03-2026 at 19:40:06 |
|---|---|
| Change | 0.40p 0.23% |
| Buy | 173.70p |
| Sell | 173.40p |
| Last Trade: | Buy 3,206.00 at 173.901p |
| Day's Volume: | 726,392 |
| Last Close: | 174.10p |
| Open: | 170.00p |
| ISIN: | GB0003452173 |
| Day's Range | 170.00p - 174.90p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £945.59m |
| VWAP: | 173.69414p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,206 | 173.901p | SI Trade Negotiated Trade |
16:47:06 - 12-Mar-26 |
| Buy* | 16,726 | 173.2679p | Ordinary |
16:44:06 - 12-Mar-26 |
| Buy* | 2,136 | 174.10p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 6,600 | 174.10p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 777 | 174.10p | SI Trade |
16:35:28 - 12-Mar-26 |
| Sell* | 287,580 | 174.10p | Uncrossing Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 433 | 173.70p | Automatic Execution |
16:29:56 - 12-Mar-26 |
| Sell* | 11 | 173.30p | SI Trade |
16:29:50 - 12-Mar-26 |
| Sell* | 10 | 173.30p | SI Trade |
16:29:50 - 12-Mar-26 |
| Sell* | 130 | 173.30p | Automatic Execution |
16:29:50 - 12-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:59 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |