Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 114.10p on 27-09-2022 at 13:57:02
Change -3.40p -2.89%
Buy 114.20p
Sell 113.90p
Buy / Sell FGP Shares
Last Trade: Sell 7,718.00 at 113.978p
Day's Volume: 640,754
Last Close: 117.50p
Open: 118.50p
ISIN: GB0003452173
Day's Range 113.00p - 119.40p
52wk Range: 83.95p - 143.60p
Market Capitalisation: £856m
VWAP: 116.83671p
Shares in Issue: 750m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,718 113.978p Ordinary
13:49:36 - 27-Sep-22
Buy* 436 114.10p Automatic Execution
13:49:31 - 27-Sep-22
Buy* 260 114.10p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 542 114.10p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 271 114.00p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 1,213 113.90p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 755 113.90p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 432 113.90p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 271 113.80p Automatic Execution
13:49:30 - 27-Sep-22
Buy* 1,358 113.80p Automatic Execution
13:49:30 - 27-Sep-22

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,024.67
Change3.72

Login to your account

Forgot Password?

Not Registered