Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 160.20p on 30-11-2023 at 18:28:39
Change 0.50p 0.31%
Buy 161.80p
Sell 161.30p
Buy / Sell FGP Shares
Last Trade: Unknown 3,335.00 at 160.346p
Day's Volume: 2,858,152
Last Close: 160.20p
Open: 159.30p
ISIN: GB0003452173
Day's Range 156.10p - 162.00p
52wk Range: 94.15p - 183.30p
Market Capitalisation: £1,056m
VWAP: 160.34166p
Shares in Issue: 660m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,335 160.346p Ordinary
Currency Conversion
OTC Trade
18:28:39 - 30-Nov-23
Unknown* 1,224 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:33 - 30-Nov-23
Unknown* 7,860 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23
Unknown* 4,400 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23
Unknown* 2,714 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23
Unknown* 6,658 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23
Unknown* 5,696 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23
Unknown* 219 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:33 - 30-Nov-23
Unknown* 791 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:33 - 30-Nov-23
Unknown* 2,268 160.20p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 30-Nov-23

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume

Share News for Firstgroup

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

LONDON MIDDAY: FTSE 100 edges lower despite boost from oil stocks

23rd Nov 2023 11:49

(Alliance News) - The FTSE 100 in London was down at midday on Thursday, despite getting a boost from oil stocks. Read More

FirstGroup swings to loss on pension charge; backs annual expectations

23rd Nov 2023 10:37

(Alliance News) - FirstGroup PLC on Thursday said it swung to a loss in its first half of the financial year due to a pension charge, but backed its full-year expectations as it eyes continued growth. Read More

LONDON MARKET MIDDAY: Stocks shrug off downbeat UK retail sales

17th Nov 2023 12:00

(Alliance News) - Stock prices in London were up at midday on Friday, as a week of favourable data as far as inflation goes gave investors a reason to overlook disappointing UK retail sales figures. Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered