Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 109.50p on 27-01-2023 at 18:13:52
Change 0.80p 0.74%
Buy 109.50p
Sell 109.30p
Buy / Sell FGP Shares
Last Trade: Unknown 219.00 at 109.50p
Day's Volume: 1,331,693
Last Close: 109.50p
Open: 108.70p
ISIN: GB0003452173
Day's Range 107.80p - 109.50p
52wk Range: 83.95p - 143.60p
Market Capitalisation: £811m
VWAP: 109.01552p
Shares in Issue: 741m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 109.50p Ordinary
Currency Conversion
OTC Trade
18:13:46 - 27-Jan-23
Unknown* 2,928 109.50p Ordinary
Currency Conversion
OTC Trade
17:57:54 - 27-Jan-23
Unknown* 14,746 108.711p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 12,208 109.26p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 7,390 109.37p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 6,166 108.728p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 3,443 109.396p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 26,294 109.495p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 27-Jan-23
Unknown* 3,674 107.986p Ordinary
Currency Conversion
17:40:46 - 27-Jan-23
Unknown* 746 108.577p Ordinary
Currency Conversion
17:40:46 - 27-Jan-23

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume

Share News for Firstgroup

UK dividends calendar - next 7 days

20th Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

16th Dec 2022 16:39

Read More

FirstGroup to launch share buyback amid Greyhound US property sale

16th Dec 2022 16:05

(Alliance News) - FirstGroup PLC on Friday said it will launch a share buyback programme, starting on Monday, following the sale of all but two of its US properties for its Greyhound bus service. Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Smurfit and GSK; Jefferies likes M&G

11th Nov 2022 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered