Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 173.50p on 15-04-2024 at 17:10:47
Change 1.40p 0.81%
Buy 172.70p
Sell 172.60p
Buy / Sell FGP Shares
Last Trade: Unknown 12,608.00 at 171.851p
Day's Volume: 1,049,076
Last Close: 173.50p
Open: 169.30p
ISIN: GB0003452173
Day's Range 169.30p - 173.50p
52wk Range: 104.40p - 189.00p
Market Capitalisation: £1,108m
VWAP: 172.25057p
Shares in Issue: 639m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,608 171.851p OTC Trade
17:09:56 - 15-Apr-24
Unknown* 1,773 171.155p OTC Trade
17:09:01 - 15-Apr-24
Unknown* 35,068 171.877p OTC Trade
17:08:26 - 15-Apr-24
Unknown* 7,834 173.50p OTC Trade
16:53:19 - 15-Apr-24
Unknown* 2,572 171.689p OTC Trade
16:46:06 - 15-Apr-24
Unknown* 2,334 172.192p OTC Trade
16:46:06 - 15-Apr-24
Unknown* 471 171.689p OTC Trade
16:38:24 - 15-Apr-24
Unknown* 15 171.717p OTC Trade
16:35:14 - 15-Apr-24
Unknown* 58 172.043p OTC Trade
16:35:14 - 15-Apr-24
Unknown* 68 171.456p OTC Trade
16:34:37 - 15-Apr-24

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume

Share News for Firstgroup

Equipmake delivers 12 electric buses under First York partnership

5th Apr 2024 10:34

(Alliance News) - Equipmake Holdings PLC on Friday said it has delivered a fleet of 12 upgraded electric buses in the city of York in partnership with First York Ltd of FirstGroup PLC. Read More

FirstGroup receives Transport for London contract for cable car

21st Mar 2024 10:17

(Alliance News) - FirstGroup PLC on Thursday said it has been awarded a contract by Transport for London. Read More

TOP NEWS: FirstGroup part of process to select Elizabeth line operator

12th Mar 2024 10:30

(Alliance News) - FirstGroup PLC on Tuesday published a trading update including guidance after posting its half-year results in November. Read More

FirstGroup takes over bus firm York Pullman Bus Co

26th Jan 2024 10:59

(Alliance News) - FirstGroup PLC on Friday said it has agreed to buy York Pullman Bus Co Ltd for an undisclosed amount. Read More

LONDON BRIEFING: Crest Nicholson names Persimmon's Martyn Clark as CEO

23rd Jan 2024 07:44

(Alliance News) - Stocks in London are called higher on Tuesday, as largely positive sentiment prevails across global equity markets. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered