| Price | 114.10p on 27-09-2022 at 13:57:02 |
|---|---|
| Change | -3.40p -2.89% |
| Buy | 114.20p |
| Sell | 113.90p |
| Buy / Sell FGP Shares | |
| Last Trade: | Sell 7,718.00 at 113.978p |
| Day's Volume: | 640,754 |
| Last Close: | 117.50p |
| Open: | 118.50p |
| ISIN: | GB0003452173 |
| Day's Range | 113.00p - 119.40p |
| 52wk Range: | 83.95p - 143.60p |
| Market Capitalisation: | £856m |
| VWAP: | 116.83671p |
| Shares in Issue: | 750m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,718 | 113.978p | Ordinary |
13:49:36 - 27-Sep-22 |
| Buy* | 436 | 114.10p | Automatic Execution |
13:49:31 - 27-Sep-22 |
| Buy* | 260 | 114.10p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 542 | 114.10p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 271 | 114.00p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 1,213 | 113.90p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 755 | 113.90p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 432 | 113.90p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 271 | 113.80p | Automatic Execution |
13:49:30 - 27-Sep-22 |
| Buy* | 1,358 | 113.80p | Automatic Execution |
13:49:30 - 27-Sep-22 |
