Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 220.00p on 11-07-2025 at 18:50:06
Change -0.40p -0.18%
Buy 220.00p
Sell 219.60p
Buy / Sell FGP Shares
Last Trade: Unknown 310.00 at 220.00p
Day's Volume: 696,608
Last Close: 220.00p
Open: 205.20p
ISIN: GB0003452173
Day's Range 205.20p - 221.00p
52wk Range: 128.60p - 238.00p
Market Capitalisation: £1,241m
VWAP: 219.85119p
Shares in Issue: 564m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 220.00p SI Trade
Negotiated Trade
16:54:23 - 11-Jul-25
Buy* 416,918 220.00p Suspected BUY Trade
16:35:25 - 11-Jul-25
Sell* 11 219.60p SI Trade
16:25:31 - 11-Jul-25
Buy* 16 219.808p Ordinary
16:21:34 - 11-Jul-25
Buy* 817 219.80p Automatic Execution
16:20:15 - 11-Jul-25
Buy* 401 219.80p Automatic Execution
16:20:15 - 11-Jul-25
Buy* 475 219.80p Automatic Execution
16:20:15 - 11-Jul-25
Buy* 2,025 219.80p Automatic Execution
16:20:15 - 11-Jul-25
Buy* 2,483 219.60p Automatic Execution
16:15:39 - 11-Jul-25
Buy* 1,993 219.60p Automatic Execution
16:15:39 - 11-Jul-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 205.20 221.00 205.20 220.00 696,608
10th Jul 2025 (Thu) 234.00 234.00 219.80 220.40 1,320,438
9th Jul 2025 (Wed) 224.80 226.80 221.80 223.00 1,434,906
8th Jul 2025 (Tue) 224.60 227.20 223.00 225.00 8,888,374
7th Jul 2025 (Mon) 211.20 224.20 211.20 223.00 935,574
4th Jul 2025 (Fri) 211.20 222.60 211.20 221.40 769,651
3rd Jul 2025 (Thu) 222.00 225.40 220.60 220.60 4,390,245
2nd Jul 2025 (Wed) 238.00 238.00 227.40 228.00 1,272,345
1st Jul 2025 (Tue) 229.60 233.00 229.40 233.00 1,534,016
30th Jun 2025 (Mon) 229.00 232.00 224.00 230.60 2,676,070
27th Jun 2025 (Fri) 238.00 238.00 229.20 231.20 878,955
26th Jun 2025 (Thu) 229.00 231.80 229.00 231.20 1,194,213
25th Jun 2025 (Wed) 230.00 231.00 228.60 229.00 913,351
24th Jun 2025 (Tue) 215.60 231.20 215.60 230.00 1,412,613
23rd Jun 2025 (Mon) 221.60 226.80 221.40 225.20 1,285,171
20th Jun 2025 (Fri) 213.60 224.60 213.60 223.00 6,403,565
19th Jun 2025 (Thu) 228.00 228.00 218.80 218.80 1,025,591
18th Jun 2025 (Wed) 217.00 225.80 217.00 223.00 1,708,061
17th Jun 2025 (Tue) 223.80 226.40 221.40 222.20 1,467,875
16th Jun 2025 (Mon) 230.00 230.00 223.80 226.40 1,128,886
13th Jun 2025 (Fri) 227.00 228.60 223.20 227.60 2,670,190
12th Jun 2025 (Thu) 207.00 226.20 207.00 226.20 2,568,527
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
11th Jul 2025 11:17 am PRN Director/PDMR Shareholding
11th Jul 2025 7:00 am PRN Transaction in Own Shares
10th Jul 2025 7:00 am PRN Transaction in Own Shares
9th Jul 2025 7:00 am PRN Transaction in Own Shares
8th Jul 2025 7:00 am PRN Transaction in Own Shares
7th Jul 2025 7:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 10:03 am PRN Total Voting Rights
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FirstGroup swings to profit on one-off pension settlement charges

10th Jun 2025 09:19

(Alliance News) - FirstGroup PLC on Tuesday reported a swing to profit during its most recent financial year, as revenue rose against one-off settlement charges from the year before. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Firstgroup news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered