Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 133.70p on 24-06-2022 at 17:00:18
Change -1.60p -1.18%
Buy 133.20p
Sell 132.90p
Buy / Sell FGP Shares
Last Trade: Unknown 100,000.00 at 132.9441p
Day's Volume: 1,597,894
Last Close: 133.70p
Open: 138.50p
ISIN: GB0003452173
Day's Range 132.00p - 138.90p
52wk Range: 72.40p - 143.60p
Market Capitalisation: £1,003m
VWAP: 133.95315p
Shares in Issue: 750m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 132.9441p Ordinary
OTC Trade
17:00:17 - 24-Jun-22
Unknown* 5,302 135.085p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 6,067 134.674p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 27,276 133.683p Ordinary
Currency Conversion
OTC Trade
16:44:17 - 24-Jun-22
Unknown* 2,941 134.072p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 24-Jun-22
Unknown* 48,546 134.674p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 5,957 133.20p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 5,957 133.20p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 18,400 133.20p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 18,400 133.20p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered