| Price | 133.70p on 24-06-2022 at 17:00:18 |
|---|---|
| Change | -1.60p -1.18% |
| Buy | 133.20p |
| Sell | 132.90p |
| Buy / Sell FGP Shares | |
| Last Trade: | Unknown 100,000.00 at 132.9441p |
| Day's Volume: | 1,597,894 |
| Last Close: | 133.70p |
| Open: | 138.50p |
| ISIN: | GB0003452173 |
| Day's Range | 132.00p - 138.90p |
| 52wk Range: | 72.40p - 143.60p |
| Market Capitalisation: | £1,003m |
| VWAP: | 133.95315p |
| Shares in Issue: | 750m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 132.9441p | Ordinary OTC Trade |
17:00:17 - 24-Jun-22 |
| Unknown* | 5,302 | 135.085p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 6,067 | 134.674p | Ordinary Currency Conversion OTC Trade |
16:45:30 - 24-Jun-22 |
| Unknown* | 27,276 | 133.683p | Ordinary Currency Conversion OTC Trade |
16:44:17 - 24-Jun-22 |
| Unknown* | 2,941 | 134.072p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 24-Jun-22 |
| Unknown* | 48,546 | 134.674p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 5,957 | 133.20p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 5,957 | 133.20p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 18,400 | 133.20p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 18,400 | 133.20p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
