Price | 112.70p on 20-05-2022 | at 17:00:04
---|---|
Change | 2.70p 2.45% |
Buy | 112.70p |
Sell | 112.40p |
Buy / Sell FGP Shares |
Last Trade: | Unknown 16,136.00 at 112.462p |
Day's Volume: | 836,233 |
Last Close: | 112.70p |
Open: | 112.50p |
ISIN: | GB0003452173 |
Day's Range | 110.90p - 113.20p |
52wk Range: | 72.40p - 117.30p |
Market Capitalisation: | £845m |
VWAP: | 112.57857p |
Shares in Issue: | 750m |
Recent Trades History Firstgroup (FGP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16,136 | 112.462p | Ordinary Currency Conversion OTC Trade |
16:57:08 - 20-May-22 |
Unknown* | 9,700 | 112.70p | Ordinary Currency Conversion OTC Trade |
16:18:11 - 20-May-22 |
Unknown* | 2,010 | 112.761p | Ordinary Currency Conversion OTC Trade |
16:23:55 - 20-May-22 |
Unknown* | 18,555 | 112.4419p | Ordinary OTC Trade |
16:19:18 - 20-May-22 |
Unknown* | 24,622 | 112.90p | Ordinary Currency Conversion OTC Trade |
16:10:04 - 20-May-22 |
Unknown* | 28,848 | 112.692p | Ordinary Currency Conversion OTC Trade |
16:04:04 - 20-May-22 |
Buy* | 416,131 | 112.70p | Suspected BUY Trade |
15:35:29 - 20-May-22 |
Unknown* | 1,366 | 112.40p | Ordinary Currency Conversion OTC Trade |
15:28:59 - 20-May-22 |
Buy* | 315 | 112.40p | Automatic Execution |
15:28:24 - 20-May-22 |
Buy* | 267 | 112.40p | Automatic Execution |
15:28:24 - 20-May-22 |