| Price | 169.20p on 18-04-2024 at 10:48:52 |
|---|---|
| Change | 0.90p 0.53% |
| Buy | 169.50p |
| Sell | 169.20p |
| Buy / Sell FGP Shares | |
| Last Trade: | Sell 100.00 at 169.20p |
| Day's Volume: | 44,423 |
| Last Close: | 168.30p |
| Open: | 163.00p |
| ISIN: | GB0003452173 |
| Day's Range | 163.00p - 170.60p |
| 52wk Range: | 106.80p - 189.00p |
| Market Capitalisation: | £1,079m |
| VWAP: | 169.53889p |
| Shares in Issue: | 638m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 33 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 4 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 63 | 169.20p | Automatic Execution |
10:48:49 - 18-Apr-24 |
| Sell* | 100 | 169.20p | Automatic Execution |
10:48:48 - 18-Apr-24 |
| Sell* | 75 | 169.20p | Automatic Execution |
10:48:48 - 18-Apr-24 |
