Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 113.10p on 26-05-2023 at 16:50:53
Change -0.40p -0.35%
Buy 113.80p
Sell 113.60p
Buy / Sell FGP Shares
Last Trade: Unknown 542.00 at 113.10p
Day's Volume: 898,887
Last Close: 113.10p
Open: 122.00p
ISIN: GB0003452173
Day's Range 113.10p - 122.00p
52wk Range: 89.55p - 143.60p
Market Capitalisation: £799m
VWAP: 113.66809p
Shares in Issue: 707m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 542 113.10p Ordinary
Currency Conversion
OTC Trade
16:50:43 - 26-May-23
Unknown* 13,604 114.289p Ordinary
Currency Conversion
OTC Trade
16:39:00 - 26-May-23
Unknown* 11,506 114.289p Ordinary
Currency Conversion
OTC Trade
16:37:02 - 26-May-23
Unknown* 189 113.911p Ordinary
Currency Conversion
16:33:47 - 26-May-23
Unknown* 251 113.914p Ordinary
Currency Conversion
16:33:46 - 26-May-23
Unknown* 4,183 113.10p Ordinary
Currency Conversion
16:33:47 - 26-May-23
Unknown* 5,070 114.168p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 26-May-23
Unknown* 11,778 114.333p Ordinary
Currency Conversion
OTC Trade
16:13:28 - 26-May-23
Unknown* 4,239 113.106p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23
Unknown* 738 114.194p Ordinary
Currency Conversion
OTC Trade
15:56:17 - 26-May-23

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume

Share News for Firstgroup

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: RBC lifts Barclays; Jefferies cuts Diageo

12th May 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Stocks red, sterling slumps after BoE decision

11th May 2023 16:49

(Alliance News) - Stock prices in London closed in the red on Thursday after the Bank of England raised UK interest rates by another 25 basis points, taking the benchmark bank rate to a 15-year-high. Read More

LONDON MARKET MIDDAY: Shares weak as Bank of England hikes as expected

11th May 2023 12:25

(Alliance News) - Stock prices in London were slightly lower on Thursday afternoon, after the Bank of England raised interest rates in the UK by 25 basis points, as expected. Read More

LONDON MARKET OPEN: Stocks on front foot ahead of BoE, US PPI

11th May 2023 09:03

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 turning positive for the week, ahead of the latest Bank of England interest rate decision. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered