Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 173.60p on 12-07-2024 at 16:30:02
Change 0.80p 0.46%
Buy 174.30p
Sell 173.80p
Buy / Sell FGP Shares
Last Trade: Buy 503,250.00 at 173.60p
Day's Volume: 847,624
Last Close: 173.60p
Open: 169.90p
ISIN: GB0003452173
Day's Range 169.90p - 174.70p
52wk Range: 135.00p - 189.00p
Market Capitalisation: £1,050m
VWAP: 173.40252p
Shares in Issue: 605m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 503,250 173.60p Suspected BUY Trade
15:35:26 - 12-Jul-24
Buy* 2 174.00p Automatic Execution
15:29:54 - 12-Jul-24
Buy* 97 174.00p Automatic Execution
15:29:52 - 12-Jul-24
Buy* 61 173.90p Automatic Execution
15:29:30 - 12-Jul-24
Buy* 50 173.90p Automatic Execution
15:29:30 - 12-Jul-24
Buy* 136 173.90p Automatic Execution
15:29:30 - 12-Jul-24
Buy* 39 173.90p Automatic Execution
15:29:30 - 12-Jul-24
Buy* 120 173.90p Automatic Execution
15:28:51 - 12-Jul-24
Sell* 289 173.70p Automatic Execution
15:27:54 - 12-Jul-24
Buy* 100 173.80p Automatic Execution
15:22:37 - 12-Jul-24

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume

Share News for Firstgroup

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks powered higher by cooler US data

12th Jun 2024 17:00

(Alliance News) - European stocks recovered on Wednesday, with a favourable US inflation reading handing equities a boost before the Federal Reserve interest rate decision later. Read More

Labour threatens to strip FirstGroup's Avanti West Coast of contract

12th Jun 2024 16:01

(Alliance News) - Labour has said it will urgently consider stripping Avanti West Coast of its train operating contract if it wins the UK general election. Read More

FirstGroup raises annual dividend by 45% as adjusted profit jumps 40%

11th Jun 2024 09:59

(Alliance News) - FirstGroup PLC on Tuesday celebrated "continued progress" with First Bus revenue jumping in its latest year, although overall revenue fell and it reported a pretax loss due to the cost of a pension scheme settlement. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered