Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 170.30p on 26-07-2024 at 16:30:01
Change -0.20p -0.12%
Buy 171.60p
Sell 171.30p
Buy / Sell FGP Shares
Last Trade: Unknown 7,296.00 at 170.118p
Day's Volume: 755,072
Last Close: 170.30p
Open: 167.30p
ISIN: GB0003452173
Day's Range 160.00p - 171.60p
52wk Range: 135.00p - 189.00p
Market Capitalisation: £1,026m
VWAP: 169.27126p
Shares in Issue: 602m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,296 170.118p SI Trade
Negotiated Trade
15:47:06 - 26-Jul-24
Sell* 387,282 170.30p Uncrossing Trade
15:35:16 - 26-Jul-24
Buy* 1,600 171.60p Automatic Execution
15:29:42 - 26-Jul-24
Buy* 156 171.60p Automatic Execution
15:29:42 - 26-Jul-24
Buy* 233 171.60p Automatic Execution
15:29:42 - 26-Jul-24
Unknown* 108 171.30p OTC Trade
15:29:16 - 26-Jul-24
Buy* 4 171.60p SI Trade
15:26:48 - 26-Jul-24
Buy* 55 171.40p Automatic Execution
15:25:44 - 26-Jul-24
Buy* 500 171.40p Automatic Execution
15:25:44 - 26-Jul-24
Buy* 2,707 171.40p Automatic Execution
15:25:44 - 26-Jul-24

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume

Share News for Firstgroup

IN BRIEF: FirstGroup chair steps down, year starts as expected

26th Jul 2024 13:41

FirstGroup PLC - Aberdeen-based transport company - Says, ahead of its annual general meeting on Friday afternoon, that its overall trading performance in the financial year to date "has been in line with the expectations we outlined at our full year results on [June 11]". At the time it reported an annual pretax loss and decreased revenue for the year ended March 30, and predicted "progressive growth" for FirstBus with "steady progression" towards a 10% adjusted operating profit margin. Notes achievements in financial 2025 so far including contract to operate the IFS Cloud London Cable Car on behalf of Transport for London, and agreeing terms to sell the remaining liabilities of the legacy Greyhound US pension plan. Read More

UK train services to be brought into public ownership from early 2025

18th Jul 2024 13:22

(Alliance News) - More train services are set to be brought under public ownership from "early next year", UK Transport Secretary Louise Haigh said. Read More

FirstGroup's Avanti West Coast summoned amid "woeful" service

16th Jul 2024 20:41

(Alliance News) - A railway boss has been summoned by the Transport Secretary to account for the company's "woeful" service, the UK government said. Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered