UK dividends calendar - next 7 days
20th Dec 2022 15:49
| Price | 109.50p on 27-01-2023 at 18:13:52 |
|---|---|
| Change | 0.80p 0.74% |
| Buy | 109.50p |
| Sell | 109.30p |
| Buy / Sell FGP Shares | |
| Last Trade: | Unknown 219.00 at 109.50p |
| Day's Volume: | 1,331,693 |
| Last Close: | 109.50p |
| Open: | 108.70p |
| ISIN: | GB0003452173 |
| Day's Range | 107.80p - 109.50p |
| 52wk Range: | 83.95p - 143.60p |
| Market Capitalisation: | £811m |
| VWAP: | 109.01552p |
| Shares in Issue: | 741m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 109.50p | Ordinary Currency Conversion OTC Trade |
18:13:46 - 27-Jan-23 |
| Unknown* | 2,928 | 109.50p | Ordinary Currency Conversion OTC Trade |
17:57:54 - 27-Jan-23 |
| Unknown* | 14,746 | 108.711p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 12,208 | 109.26p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 7,390 | 109.37p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 6,166 | 108.728p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 3,443 | 109.396p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 26,294 | 109.495p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 27-Jan-23 |
| Unknown* | 3,674 | 107.986p | Ordinary Currency Conversion |
17:40:46 - 27-Jan-23 |
| Unknown* | 746 | 108.577p | Ordinary Currency Conversion |
17:40:46 - 27-Jan-23 |