UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 160.20p on 30-11-2023 at 18:28:39 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 161.80p |
| Sell | 161.30p |
| Buy / Sell FGP Shares | |
| Last Trade: | Unknown 3,335.00 at 160.346p |
| Day's Volume: | 2,858,152 |
| Last Close: | 160.20p |
| Open: | 159.30p |
| ISIN: | GB0003452173 |
| Day's Range | 156.10p - 162.00p |
| 52wk Range: | 94.15p - 183.30p |
| Market Capitalisation: | £1,056m |
| VWAP: | 160.34166p |
| Shares in Issue: | 660m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,335 | 160.346p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
| Unknown* | 1,224 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
| Unknown* | 7,860 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
| Unknown* | 4,400 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
| Unknown* | 2,714 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
| Unknown* | 6,658 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
| Unknown* | 5,696 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
| Unknown* | 219 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
| Unknown* | 791 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
| Unknown* | 2,268 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |