Price | 160.20p on 30-11-2023 | at 18:28:39
---|---|
Change | 0.50p 0.31% |
Buy | 161.80p |
Sell | 161.30p |
Buy / Sell FGP Shares |
Last Trade: | Unknown 3,335.00 at 160.346p |
Day's Volume: | 2,858,152 |
Last Close: | 160.20p |
Open: | 159.30p |
ISIN: | GB0003452173 |
Day's Range | 156.10p - 162.00p |
52wk Range: | 94.15p - 183.30p |
Market Capitalisation: | £1,056m |
VWAP: | 160.34166p |
Shares in Issue: | 660m |
Recent Trades History Firstgroup (FGP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,335 | 160.346p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
Unknown* | 1,224 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
Unknown* | 7,860 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
Unknown* | 4,400 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
Unknown* | 2,714 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
Unknown* | 6,658 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
Unknown* | 5,696 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |
Unknown* | 219 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
Unknown* | 791 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:33 - 30-Nov-23 |
Unknown* | 2,268 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 30-Nov-23 |