UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 164.50p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.10p 0.06% |
| Buy | 165.40p |
| Sell | 164.50p |
| Buy / Sell FGP Shares | |
| Last Trade: | Sell 101,354.00 at 164.38p |
| Day's Volume: | 827,061 |
| Last Close: | 164.50p |
| Open: | 162.60p |
| ISIN: | GB0003452173 |
| Day's Range | 162.60p - 165.80p |
| 52wk Range: | 128.60p - 189.00p |
| Market Capitalisation: | £967m |
| VWAP: | 164.4693p |
| Shares in Issue: | 588m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,354 | 164.38p | SI Trade Suspected SELL Trade |
16:58:16 - 17-Jan-25 |
| Buy* | 504,216 | 164.50p | Suspected BUY Trade |
16:35:29 - 17-Jan-25 |
| Sell* | 8 | 164.80p | Automatic Execution |
16:29:57 - 17-Jan-25 |
| Unknown* | 403 | 165.00p | SI Trade |
16:29:51 - 17-Jan-25 |
| Buy* | 1,250 | 165.20p | SI Trade |
16:29:50 - 17-Jan-25 |
| Buy* | 910 | 165.00p | Automatic Execution |
16:29:49 - 17-Jan-25 |
| Buy* | 159 | 165.00p | Automatic Execution |
16:29:49 - 17-Jan-25 |
| Buy* | 163 | 165.00p | Automatic Execution |
16:29:49 - 17-Jan-25 |
| Buy* | 156 | 165.00p | Automatic Execution |
16:29:49 - 17-Jan-25 |
| Buy* | 2,064 | 165.00p | SI Trade |
16:29:46 - 17-Jan-25 |