Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 172.00p on 17-05-2024 at 16:30:02
Change 0.70p 0.41%
Buy 171.90p
Sell 171.60p
Buy / Sell FGP Shares
Last Trade: Buy 376,851.00 at 172.00p
Day's Volume: 2,839,498
Last Close: 172.00p
Open: 171.80p
ISIN: GB0003452173
Day's Range 170.60p - 172.30p
52wk Range: 110.00p - 189.00p
Market Capitalisation: £1,089m
VWAP: 171.81038p
Shares in Issue: 633m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376,851 172.00p Suspected BUY Trade
15:35:20 - 17-May-24
Buy* 8 171.90p Automatic Execution
15:29:58 - 17-May-24
Buy* 223 171.90p Automatic Execution
15:29:56 - 17-May-24
Sell* 609 171.70p Automatic Execution
15:28:55 - 17-May-24
Sell* 115 172.00p Automatic Execution
15:25:44 - 17-May-24
Sell* 784 172.00p Automatic Execution
15:25:44 - 17-May-24
Sell* 1,000 172.00p Automatic Execution
15:25:44 - 17-May-24
Sell* 662 172.00p Automatic Execution
15:25:44 - 17-May-24
Sell* 2,561 172.00p Automatic Execution
15:25:44 - 17-May-24
Sell* 1,041 171.90p Automatic Execution
15:25:42 - 17-May-24

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume

Share News for Firstgroup

LONDON BROKER RATINGS: UBS double upgrades AJ Bell to 'buy'

1st May 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: GSK ups outlook; Next first-quarter beats forecast

1st May 2024 07:46

(Alliance News) - Equities in London are called to open flat on Wednesday, ahead of the latest Federal Reserve interest rate decision, while a host of financial markets in mainland Europe and beyond are closed for public holidays. Read More

LONDON MARKET CLOSE: FTSE 100 shakes off red-hot US inflation gauge

25th Apr 2024 16:57

(Alliance News) - London's FTSE 100 outperformed on Thursday, enjoying a solid rise on largely well-received corporate earnings and a share price jump for miner Anglo American after it received a takeover bid from peer BHP. Read More

Labour says to renationalise UK railways in "first term" if elected

25th Apr 2024 12:09

(Alliance News) - The opposition Labour party has pledged to renationalise the UK railways if elected, with the shadow transport secretary saying that "today's broken model simply doesn't work". Read More

Equipmake delivers 12 electric buses under First York partnership

5th Apr 2024 10:34

(Alliance News) - Equipmake Holdings PLC on Friday said it has delivered a fleet of 12 upgraded electric buses in the city of York in partnership with First York Ltd of FirstGroup PLC. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered