Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 139.70p on 04-10-2024 at 16:30:00
Change 0.50p 0.36%
Buy 139.70p
Sell 139.50p
Buy / Sell FGP Shares
Last Trade: Buy 7,184.00 at 139.70p
Day's Volume: 417,533
Last Close: 139.70p
Open: 138.70p
ISIN: GB0003452173
Day's Range 138.10p - 141.00p
52wk Range: 138.10p - 189.00p
Market Capitalisation: £839m
VWAP: 139.51234p
Shares in Issue: 601m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,184 139.70p SI Trade
16:35:07 - 04-Oct-24
Buy* 233,860 139.70p Suspected BUY Trade
16:35:07 - 04-Oct-24
Sell* 300 139.50p Automatic Execution
16:29:45 - 04-Oct-24
Sell* 803 139.50p Automatic Execution
16:29:32 - 04-Oct-24
Sell* 211 139.50p Automatic Execution
16:27:32 - 04-Oct-24
Sell* 148 139.60p Automatic Execution
16:27:30 - 04-Oct-24
Sell* 399 139.60p Automatic Execution
16:27:30 - 04-Oct-24
Sell* 4 139.60p Automatic Execution
16:27:30 - 04-Oct-24
Sell* 4 139.60p Automatic Execution
16:27:30 - 04-Oct-24
Buy* 34 139.70p Automatic Execution
16:27:27 - 04-Oct-24

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume

Share News for Firstgroup

Picton Property's Chair Wilson to step down on FirstGroup appointment

4th Oct 2024 12:57

(Alliance News) - Picton Property Income Ltd on Friday said that Chair Lena Wilson is due to step down from her position on January 31, following her appointment as chair of FirstGroup PLC. Read More

FirstGroup appoints Picton Property Income Chair Lena Wilson as chair

11th Sep 2024 10:35

(Alliance News) - FirstGroup PLC on Wednesday said it appointed the current chair of London-based commercial property real estate investment trust Picton Property Income Ltd, Lena Wilson, as chair from February 1. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

IN BRIEF: FirstGroup chair steps down, year starts as expected

26th Jul 2024 13:41

FirstGroup PLC - Aberdeen-based transport company - Says, ahead of its annual general meeting on Friday afternoon, that its overall trading performance in the financial year to date "has been in line with the expectations we outlined at our full year results on [June 11]". At the time it reported an annual pretax loss and decreased revenue for the year ended March 30, and predicted "progressive growth" for FirstBus with "steady progression" towards a 10% adjusted operating profit margin. Notes achievements in financial 2025 so far including contract to operate the IFS Cloud London Cable Car on behalf of Transport for London, and agreeing terms to sell the remaining liabilities of the legacy Greyhound US pension plan. Read More

UK train services to be brought into public ownership from early 2025

18th Jul 2024 13:22

(Alliance News) - More train services are set to be brought under public ownership from "early next year", UK Transport Secretary Louise Haigh said. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered