Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP)

Price 112.70p on 20-05-2022 at 17:00:04
Change 2.70p 2.45%
Buy 112.70p
Sell 112.40p
Buy / Sell FGP Shares
Last Trade: Unknown 16,136.00 at 112.462p
Day's Volume: 836,233
Last Close: 112.70p
Open: 112.50p
ISIN: GB0003452173
Day's Range 110.90p - 113.20p
52wk Range: 72.40p - 117.30p
Market Capitalisation: £845m
VWAP: 112.57857p
Shares in Issue: 750m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,136 112.462p Ordinary
Currency Conversion
OTC Trade
16:57:08 - 20-May-22
Unknown* 9,700 112.70p Ordinary
Currency Conversion
OTC Trade
16:18:11 - 20-May-22
Unknown* 2,010 112.761p Ordinary
Currency Conversion
OTC Trade
16:23:55 - 20-May-22
Unknown* 18,555 112.4419p Ordinary
OTC Trade
16:19:18 - 20-May-22
Unknown* 24,622 112.90p Ordinary
Currency Conversion
OTC Trade
16:10:04 - 20-May-22
Unknown* 28,848 112.692p Ordinary
Currency Conversion
OTC Trade
16:04:04 - 20-May-22
Buy* 416,131 112.70p Suspected BUY Trade
15:35:29 - 20-May-22
Unknown* 1,366 112.40p Ordinary
Currency Conversion
OTC Trade
15:28:59 - 20-May-22
Buy* 315 112.40p Automatic Execution
15:28:24 - 20-May-22
Buy* 267 112.40p Automatic Execution
15:28:24 - 20-May-22

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered