| Price | 112.70p on 20-05-2022 at 17:00:04 |
|---|---|
| Change | 2.70p 2.45% |
| Buy | 112.70p |
| Sell | 112.40p |
| Buy / Sell FGP Shares | |
| Last Trade: | Unknown 16,136.00 at 112.462p |
| Day's Volume: | 836,233 |
| Last Close: | 112.70p |
| Open: | 112.50p |
| ISIN: | GB0003452173 |
| Day's Range | 110.90p - 113.20p |
| 52wk Range: | 72.40p - 117.30p |
| Market Capitalisation: | £845m |
| VWAP: | 112.57857p |
| Shares in Issue: | 750m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,136 | 112.462p | Ordinary Currency Conversion OTC Trade |
16:57:08 - 20-May-22 |
| Unknown* | 9,700 | 112.70p | Ordinary Currency Conversion OTC Trade |
16:18:11 - 20-May-22 |
| Unknown* | 2,010 | 112.761p | Ordinary Currency Conversion OTC Trade |
16:23:55 - 20-May-22 |
| Unknown* | 18,555 | 112.4419p | Ordinary OTC Trade |
16:19:18 - 20-May-22 |
| Unknown* | 24,622 | 112.90p | Ordinary Currency Conversion OTC Trade |
16:10:04 - 20-May-22 |
| Unknown* | 28,848 | 112.692p | Ordinary Currency Conversion OTC Trade |
16:04:04 - 20-May-22 |
| Buy* | 416,131 | 112.70p | Suspected BUY Trade |
15:35:29 - 20-May-22 |
| Unknown* | 1,366 | 112.40p | Ordinary Currency Conversion OTC Trade |
15:28:59 - 20-May-22 |
| Buy* | 315 | 112.40p | Automatic Execution |
15:28:24 - 20-May-22 |
| Buy* | 267 | 112.40p | Automatic Execution |
15:28:24 - 20-May-22 |
