| Value | 4,057.21 |
|---|---|
| Change | -17.93 (-0.44%) |
| High | 4,110.36 |
| Low | 4,035.33 |
| Prev. Close | 4,075.13989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 341.02898 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 70.20p | 15.20 | 27.64% | 17,097,288 |
| ADF | ADF Facilities | 15.00p | 0.00 | 0% | 162 |
| AVAP | Avation | 139.00p | 1.00 | 0.72% | 400,327 |
| BMS | Braemar Shipping | 221.00p | -1.50 | -0.67% | 34,246 |
| CKN | Clarkson | 4,380.00p | 20.00 | 0.46% | 68,006 |
| FGP | Firstgroup | 175.70p | -1.50 | -0.85% | 124,550 |
| FSJ | James Fisher and Sons | 512.00p | 2.00 | 0.39% | 18,676 |
| ICGC | Irish Cont. | 590.00p | 10.00 | 1.72% | 70 |
| LDG | Logistics Dev | 15.65p | 0.00 | 0% | 73,449 |
| MPL | Mercantile Ports & Logistics | 0.325p | 0.00 | 0% | 51,187 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.75p | 0.00 | 0% | 28 |
| VP. | Vp | 461.00p | -19.00 | -3.96% | 45,206 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 390.00p | -5.00 | -1.27% | 84,514 |