Value | 3,822.62 |
---|---|
Change | 24.34 (0.64%) |
High | 3,833.12 |
Low | 3,789.79 |
Prev. Close | 3,798.28 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
67GX | Redde Nth.5%pf | 35.00p | 0.00 | 0% | 0 |
AA4 | Amedeo Afp | 40.00p | 0.00 | 0% | 47,204 |
ADF | Facilities Adf | 54.50p | -1.50 | -2.68% | 11,558 |
AHT | Ashtead Group | 5,238.00p | 38.00 | 0.73% | 53,576 |
BMS | Braemar Shipping | 250.00p | -3.00 | -1.19% | 22,138 |
CKN | Clarkson | 3,870.00p | -5.00 | -0.13% | 2,021 |
ESKN | Esken Ltd | 0.0806p | 0.00 | 0% | 29,984 |
FGP | Firstgroup | 176.00p | 0.50 | 0.28% | 98,679 |
FSJ | James Fisher and Sons | 256.00p | 0.00 | 0% | 88 |
GMAA | Gama Aviation | 93.50p | 0.00 | 0% | 0 |
GPH | Global Ports | 220.00p | 0.00 | 0% | 218 |
IDS | International Distributions Services | 215.90p | 1.50 | 0.7% | 133,792 |
LDG | Logistics Dev | 12.35p | 0.00 | 0% | 27,781 |
REDD | Redde Northgate | 374.00p | 0.00 | 0% | 39,830 |
SUH | Sutton Harbour Holdings | 10.00p | 0.00 | 0% | 45 |
VP. | Vp | 540.00p | 0.00 | 0% | 3,282 |
WIN | Wincanton | 600.00p | 0.00 | 0% | 342,917 |