| Value | 3,481.11 |
|---|---|
| Change | 26.11 (0.76%) |
| High | 3,496.09 |
| Low | 3,453.51 |
| Prev. Close | 3,481.11 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Redde Nth.5%pf | 35.15p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 32.50p | 0.00 | 0% | 1,718,643 |
| ADF | Facilities Adf | 62.70p | 0.70 | 1.13% | 6,932 |
| AHT | Ashtead Group | 4,620.00p | 41.00 | 0.9% | 490,313 |
| AVAP | Avation | 80.00p | 0.00 | 0% | 28,561 |
| BMS | Braemar Shipping | 261.50p | 1.00 | 0.38% | 24,171 |
| CKN | Clarkson | 3,655.00p | 20.00 | 0.55% | 52,591 |
| DX. | Dx Plc | 30.00p | 0.00 | 0% | 0 |
| ESKN | Esken Ltd | 6.31p | 0.06 | 0.93% | 710,368 |
| FSJ | James Fisher and Sons | 400.00p | 42.50 | 11.89% | 175,162 |
| GMAA | Gama Aviation | 56.50p | 0.00 | 0% | 0 |
| GPH | Global Ports | 94.40p | 0.50 | 0.55% | 7,304 |
| LDG | Logistics Dev | 13.30p | 0.00 | 0% | 55,642 |
| REDD | Redde Northgate | 383.50p | -3.50 | -0.9% | 776,231 |
| RMG | Royal Mail | 269.20p | 0.80 | 0.3% | 2,491,831 |
| SUH | Sutton Harbour Holdings | 21.00p | 0.00 | 0% | 0 |
| VP. | Vp | 840.00p | -10.00 | -1.18% | 1,895 |
| WIN | Wincanton | 376.00p | -4.50 | -1.18% | 26,237 |
| XPD | Xpediator Plc | 31.00p | 0.00 | 0% | 27,795 |