| Value | 4,375.26 |
|---|---|
| Change | 23.84 (0.55%) |
| High | 4,392.97 |
| Low | 4,324.27 |
| Prev. Close | 4,375.25977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 342.48972 | 0.00 | 0% | 2,409 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 71.20p | 0.00 | 0% | 73,177 |
| ADF | ADF Facilities | 12.50p | 0.00 | 0% | 201,580 |
| AVAP | Avation | 134.50p | 0.00 | 0% | 121,244 |
| BMS | Braemar Shipping | 235.00p | 2.00 | 0.86% | 38,459 |
| CKN | Clarkson | 4,814.00p | 56.00 | 1.18% | 105,548 |
| FGP | Firstgroup | 171.30p | -0.40 | -0.23% | 981,256 |
| FSJ | James Fisher and Sons | 480.00p | -2.00 | -0.41% | 24,132 |
| ICGC | Irish Cont. | 542.50p | -5.00 | -0.91% | 2,037 |
| LDG | Logistics Dev | 13.75p | 0.00 | 0% | 28,973 |
| MPL | Mercantile Ports & Logistics | 1.55p | 0.30 | 24% | 17,221,562 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.00p | 0.00 | 0% | 365 |
| VP. | Vp | 490.00p | 22.00 | 4.7% | 87,561 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 455.00p | 2.00 | 0.44% | 1,270,565 |