| Value | 3,697.38 |
|---|---|
| Change | 37.69 (1.03%) |
| High | 3,712.57 |
| Low | 3,657.52 |
| Prev. Close | 3,659.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 165.00286 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.60p | 0.10 | 0.17% | 447,380 |
| ADF | ADF Facilities | 16.25p | 0.00 | 0% | 1,640 |
| AHT | Ashtead Group | 4,710.00p | 63.00 | 1.36% | 146,199 |
| AVAP | Avation | 156.50p | -0.50 | -0.32% | 52,931 |
| BMS | Braemar Shipping | 213.00p | -1.00 | -0.47% | 83,904 |
| CKN | Clarkson | 3,250.00p | -35.00 | -1.07% | 8,266 |
| DNA3 | Doric Nimrod 3 | 61.00p | 0.00 | 0% | 94,460 |
| FGP | Firstgroup | 228.00p | -5.00 | -2.15% | 286,950 |
| FSJ | James Fisher and Sons | 359.00p | 8.00 | 2.28% | 10,539 |
| ICGC | Irish Cont. | 482.00p | 0.00 | 0% | 2,520 |
| LDG | Logistics Dev | 15.50p | 0.00 | 0% | 13,748 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,505.00p | -5.00 | -0.33% | 28,880 |
| SUH | Sutton Harbour Holdings | 6.25p | 0.00 | 0% | 0 |
| VP. | Vp | 604.00p | 0.00 | 0% | 6,322 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 353.50p | -3.00 | -0.84% | 164,140 |