| Value | 3,859.34 |
|---|---|
| Change | 37.60 (0.98%) |
| High | 3,891.29 |
| Low | 3,790.48 |
| Prev. Close | 3,859.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 275.04901 | 0.00 | 0% | 15,472 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 59.50p | 1.00 | 1.69% | 209,907 |
| ADF | ADF Facilities | 16.25p | 0.25 | 1.56% | 8,755 |
| AHT | Ashtead Group | 4,936.00p | 53.00 | 1.09% | 1,077,640 |
| AVAP | Avation | 145.50p | 6.50 | 4.68% | 189,472 |
| BMS | Braemar Shipping | 207.00p | -16.00 | -7.17% | 94,696 |
| CKN | Clarkson | 4,160.00p | -35.00 | -0.83% | 46,669 |
| FGP | Firstgroup | 191.90p | 2.80 | 1.48% | 331,807 |
| FSJ | James Fisher and Sons | 448.00p | 1.00 | 0.22% | 127,452 |
| ICGC | Irish Cont. | 540.00p | 7.50 | 1.39% | 815 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 224,990 |
| MPL | Mercantile Ports & Logistics | 0.425p | 0.00 | 0% | 61,248 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 38 |
| VP. | Vp | 540.00p | -14.00 | -2.53% | 13,727 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 388.00p | 1.50 | 0.39% | 1,246,805 |