Value | 3,355.14 |
---|---|
Change | -71.01 (-2.07%) |
High | 3,427.08 |
Low | 3,345.42 |
Prev. Close | 3,426.1499 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0REH | Frontline Ord | 181.17534 | 0.00 | 0% | 0 |
67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
AA4 | Amedeo Afp | 57.20p | 0.00 | 0% | 20,000 |
ADF | ADF Facilities | 15.00p | 0.00 | 0% | 0 |
AHT | Ashtead Group | 4,198.00p | -106.00 | -2.46% | 9,293 |
AVAP | Avation | 154.00p | -1.00 | -0.65% | 4,008 |
BMS | Braemar Shipping | 232.00p | 0.00 | 0% | 0 |
CKN | Clarkson | 3,360.00p | 0.00 | 0% | 0 |
DNA3 | Doric Nimrod 3 | 60.50p | 0.00 | 0% | 0 |
FGP | Firstgroup | 228.60p | 2.40 | 1.06% | 2,799 |
FSJ | James Fisher and Sons | 338.00p | 0.00 | 0% | 0 |
ICGC | Irish Cont. | 474.00p | 0.00 | 0% | 0 |
LDG | Logistics Dev | 15.00p | 0.00 | 0% | 8,905 |
MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
OCN | Ocean Wilsons | 1,520.00p | 0.00 | 0% | 129 |
SUH | Sutton Harbour Holdings | 6.50p | 0.00 | 0% | 0 |
VP. | Vp | 616.00p | 0.00 | 0% | 0 |
WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
ZIG | Zigup | 353.50p | -5.00 | -1.39% | 9,242 |