| Value | 4,126.05 |
|---|---|
| Change | -39.28 (-0.94%) |
| High | 4,168.27 |
| Low | 4,105.96 |
| Prev. Close | 4,126.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 334.28176 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 70.90p | 0.00 | 0% | 1,679,390 |
| ADF | ADF Facilities | 13.00p | 0.00 | 0% | 297,519 |
| AVAP | Avation | 138.50p | 3.50 | 2.59% | 107,299 |
| BMS | Braemar Shipping | 215.00p | 0.00 | 0% | 13,838 |
| CKN | Clarkson | 4,776.00p | -60.00 | -1.24% | 36,067 |
| FGP | Firstgroup | 161.10p | -1.50 | -0.92% | 523,569 |
| FSJ | James Fisher and Sons | 489.00p | 34.00 | 7.47% | 550,240 |
| ICGC | Irish Cont. | 561.00p | -1.00 | -0.18% | 0 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 553,733 |
| MPL | Mercantile Ports & Logistics | 0.425p | 0.00 | 0% | 288,914 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.25p | 0.00 | 0% | 0 |
| VP. | Vp | 466.00p | -24.00 | -4.9% | 19,451 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 399.50p | -2.00 | -0.5% | 148,232 |