| Value | 4,340.70 |
|---|---|
| Change | 59.64 (1.39%) |
| High | 4,336.50 |
| Low | 4,281.06 |
| Prev. Close | 4,340.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 362.09448 | 0.00 | 0% | 8,860 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 71.20p | -0.20 | -0.28% | 207,811 |
| ADF | ADF Facilities | 13.00p | 0.00 | 0% | 195,613 |
| AVAP | Avation | 135.00p | -0.25 | -0.18% | 23,104 |
| BMS | Braemar Shipping | 236.00p | -2.50 | -1.03% | 78,271 |
| CKN | Clarkson | 4,802.00p | -32.00 | -0.66% | 22,166 |
| FGP | Firstgroup | 167.40p | 1.90 | 1.15% | 611,500 |
| FSJ | James Fisher and Sons | 469.00p | -11.00 | -2.29% | 26,489 |
| ICGC | Irish Cont. | 550.00p | -10.00 | -1.79% | 0 |
| LDG | Logistics Dev | 14.25p | 0.25 | 1.75% | 263,233 |
| MPL | Mercantile Ports & Logistics | 1.35p | -0.05 | -3.57% | 7,888,337 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.75p | 0.00 | 0% | 5,705 |
| VP. | Vp | 470.00p | -11.00 | -2.29% | 18,335 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 454.50p | 20.00 | 4.6% | 1,594,441 |