Value | 4,086.03 |
---|---|
Change | 41.23 (1.02%) |
High | 4,103.09 |
Low | 4,029.06 |
Prev. Close | 4,086.03 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
67GX | Redde Nth.5%pf | 35.00p | 0.00 | 0% | 0 |
AA4 | Amedeo Afp | 41.25p | 0.25 | 0.61% | 1,121,824 |
ADF | Facilities Adf | 51.50p | -1.00 | -1.9% | 167,545 |
AHT | Ashtead Group | 5,640.00p | 76.00 | 1.37% | 1,063,970 |
BMS | Braemar Shipping | 263.00p | 0.00 | 0% | 23,174 |
CKN | Clarkson | 4,010.00p | 5.00 | 0.12% | 27,853 |
ESKN | Esken Ltd | 0.08p | 0.00 | 0% | 0 |
FGP | Firstgroup | 180.40p | -3.40 | -1.85% | 1,791,568 |
FSJ | James Fisher and Sons | 261.00p | -0.75 | -0.29% | 12,914 |
GMAA | Gama Aviation | 93.50p | 0.00 | 0% | 530 |
GPH | Global Ports | 206.00p | 1.50 | 0.73% | 54,377 |
IDS | International Distributions Services | 229.30p | -2.60 | -1.12% | 1,713,571 |
LDG | Logistics Dev | 11.25p | -0.05 | -0.44% | 307,535 |
REDD | Redde Northgate | 381.50p | 3.50 | 0.93% | 370,098 |
SUH | Sutton Harbour Holdings | 10.00p | 0.00 | 0% | 3,000 |
VP. | Vp | 550.00p | -5.00 | -0.9% | 2,150 |
WIN | Wincanton | 600.00p | 0.00 | 0% | 394,363 |