| Value | 3,340.42 |
|---|---|
| Change | -47.71 (-1.41%) |
| High | 3,388.13 |
| Low | 3,308.54 |
| Prev. Close | 3,388.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 183.24015 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.20p | 0.00 | 0% | 161,232 |
| ADF | ADF Facilities | 16.00p | 0.00 | 0% | 31,044 |
| AHT | Ashtead Group | 4,244.00p | -61.00 | -1.42% | 138,367 |
| AVAP | Avation | 148.00p | -1.00 | -0.67% | 66,875 |
| BMS | Braemar Shipping | 256.00p | -2.00 | -0.78% | 6,082 |
| CKN | Clarkson | 3,355.00p | -70.00 | -2.04% | 42,614 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.00 | 0% | 20,005 |
| FGP | Firstgroup | 185.80p | -1.30 | -0.69% | 36,076 |
| FSJ | James Fisher and Sons | 321.00p | 11.00 | 3.55% | 804 |
| ICGC | Irish Cont. | 460.00p | 0.00 | 0% | 600 |
| IDS | International Distributions Services | 359.20p | 0.20 | 0.06% | 221,877 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 146,231 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,360.00p | -20.00 | -1.45% | 7,742 |
| SUH | Sutton Harbour Holdings | 6.25p | 0.00 | 0% | 0 |
| VP. | Vp | 585.00p | 0.00 | 0% | 1,419 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 349.00p | -5.00 | -1.41% | 758,295 |