| Value | 3,470.60 |
|---|---|
| Change | -166.34 (-4.57%) |
| High | 3,636.94 |
| Low | 3,453.94 |
| Prev. Close | 3,470.60 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Redde Nth.5%pf | 35.15p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 44.00p | 0.00 | 0% | 19,116 |
| ADF | Facilities Adf | 59.00p | 0.00 | 0% | 16,676 |
| AHT | Ashtead Group | 4,737.00p | -263.00 | -5.26% | 1,229,878 |
| AVAP | Avation | 120.00p | -2.50 | -2.04% | 92,038 |
| BMS | Braemar Shipping | 298.00p | 4.00 | 1.36% | 119,027 |
| CKN | Clarkson | 3,175.00p | 20.00 | 0.63% | 27,877 |
| DX. | Dx Plc | 28.25p | 0.00 | 0% | 298,973 |
| ESKN | Esken Ltd | 4.71p | -0.1425 | -2.94% | 1,044,983 |
| FSJ | James Fisher and Sons | 294.50p | -18.50 | -5.91% | 176,943 |
| GMAA | Gama Aviation | 66.50p | 0.00 | 0% | 22,254 |
| GPH | Global Ports | 154.50p | -8.75 | -5.49% | 94,196 |
| IDS | Intl Dist Serv | 230.40p | 1.00 | 0.44% | 3,680,902 |
| LDG | Logistics Dev | 14.90p | -0.20 | -1.32% | 185,490 |
| REDD | Redde Northgate | 345.00p | -3.00 | -0.86% | 466,476 |
| SUH | Sutton Harbour Holdings | 22.00p | 0.00 | 0% | 0 |
| VP. | Vp | 679.00p | -1.00 | -0.15% | 0 |
| WIN | Wincanton | 207.50p | 2.00 | 0.97% | 301,539 |
| XPD | Xpediator Plc | 37.50p | 0.00 | 0% | 0 |