| Value | 4,099.62 |
|---|---|
| Change | 91.82 (2.29%) |
| High | 4,102.81 |
| Low | 4,004.10 |
| Prev. Close | 4,099.62 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Zigup .5%pf | 36.70p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 42.70p | 0.20 | 0.47% | 511,552 |
| ADF | ADF Facilities | 53.00p | -0.50 | -0.93% | 39,292 |
| AHT | Ashtead Group | 5,454.00p | 138.00 | 2.6% | 545,159 |
| BMS | Braemar Shipping | 309.00p | -1.00 | -0.32% | 33,181 |
| CKN | Clarkson | 4,500.00p | 110.00 | 2.51% | 53,445 |
| FGP | Firstgroup | 170.30p | -0.20 | -0.12% | 755,072 |
| FSJ | James Fisher and Sons | 336.00p | 12.00 | 3.7% | 10,069 |
| GPH | Global Ports | 310.00p | 0.00 | 0% | 155,770 |
| IDS | International Distributions Services | 345.60p | 1.80 | 0.52% | 1,385,252 |
| LDG | Logistics Dev | 10.75p | 0.00 | 0% | 48,657 |
| SUH | Sutton Harbour Holdings | 10.50p | 0.00 | 0% | 721 |
| VP. | Vp | 682.50p | 2.50 | 0.37% | 884 |
| ZIG | Zigup | 426.50p | 6.50 | 1.55% | 362,294 |