Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Transportation Share Prices

Back to Sectors
Value 3,697.38
Change 37.69 (1.03%)
High 3,712.57
Low 3,657.52
Prev. Close 3,659.68994

6 Month Industrial Transportation Industry Sector Chart

Industrial Transportation Sector Constituents

TIDM Company Price Change Change % Volume
0REH Frontline Ord 165.00286 165.00286 0.00 0% 0
67GX Zigup .5%pf 35.00p 35 0.00 0% 0
AA4 Amedeo Afp 57.60p 57.6 0.10 0.17% 447,380
ADF ADF Facilities 16.25p 16.25 0.00 0% 1,640
AHT Ashtead Group 4,710.00p 4710 63.00 1.36% 146,199
AVAP Avation 156.50p 156.5 -0.50 -0.32% 52,931
BMS Braemar Shipping 213.00p 213 -1.00 -0.47% 83,904
CKN Clarkson 3,250.00p 3250 -35.00 -1.07% 8,266
DNA3 Doric Nimrod 3 61.00p 61 0.00 0% 94,460
FGP Firstgroup 228.00p 228 -5.00 -2.15% 286,950
FSJ James Fisher and Sons 359.00p 359 8.00 2.28% 10,539
ICGC Irish Cont. 482.00p 482 0.00 0% 2,520
LDG Logistics Dev 15.50p 15.5 0.00 0% 13,748
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 0
NCSP Pjsc Novor. S $7.10 7.1 0.00 0% 0
OCN Ocean Wilsons 1,505.00p 1505 -5.00 -0.33% 28,880
SUH Sutton Harbour Holdings 6.25p 6.25 0.00 0% 0
VP. Vp 604.00p 604 0.00 0% 6,322
WML Wisdom Marine $5.232 5.232 0.00 0% 0
ZIG Zigup 353.50p 353.5 -3.00 -0.84% 164,140
FTSE 100 Latest
Value8,751.59
Change-33.74