| Value | 3,031.37 |
|---|---|
| Change | 63.23 (2.13%) |
| High | 3,084.72 |
| Low | 2,968.14 |
| Prev. Close | 3,031.37 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Redde Nth.5%pf | 35.15p | 0.00 | 0% | 0 |
| 68HN | Menzies(j)9%prf | 121.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 32.00p | 0.00 | 0% | 17,595 |
| ADF | Facilities Adf | 65.00p | 0.50 | 0.78% | 37,789 |
| AHT | Ashtead Group | 3,848.00p | 72.00 | 1.91% | 1,231,960 |
| AVAP | Avation | 64.00p | 0.50 | 0.79% | 50,505 |
| BMS | Braemar Shipping | 275.00p | 10.00 | 3.77% | 62,303 |
| CKN | Clarkson | 3,130.00p | -20.00 | -0.63% | 26,244 |
| DX. | Dx Plc | 30.00p | 0.00 | 0% | 0 |
| ESKN | Esken Ltd | 9.28p | 0.28 | 3.11% | 271,582 |
| FSJ | James Fisher and Sons | 384.00p | 13.50 | 3.64% | 37,973 |
| GMAA | Gama Aviation | 66.00p | 0.00 | 0% | 1,205 |
| GPH | Global Ports | 110.00p | -2.50 | -2.25% | 20,157 |
| LDG | Logistics Dev | 13.30p | 0.00 | 0% | 1,440,193 |
| MNZS | Menzies | 599.00p | 1.00 | 0.17% | 150,360 |
| REDD | Redde Northgate | 364.50p | -1.00 | -0.27% | 343,447 |
| RMG | Royal Mail | 315.40p | 15.40 | 5.13% | 10,019,838 |
| SUH | Sutton Harbour Holdings | 21.00p | 0.00 | 0% | 6,696 |
| VP. | Vp | 962.00p | 10.00 | 1.05% | 255,379 |
| WIN | Wincanton | 413.50p | 11.00 | 2.73% | 634,429 |
| XPD | Xpediator Plc | 36.00p | 0.50 | 1.41% | 76,458 |