| Value | 3,355.14 |
|---|---|
| Change | -71.01 (-2.07%) |
| High | 3,427.08 |
| Low | 3,345.42 |
| Prev. Close | 3,426.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 181.17534 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.20p | 0.00 | 0% | 20,000 |
| ADF | ADF Facilities | 15.00p | 0.00 | 0% | 0 |
| AHT | Ashtead Group | 4,198.00p | -106.00 | -2.46% | 9,293 |
| AVAP | Avation | 154.00p | -1.00 | -0.65% | 4,008 |
| BMS | Braemar Shipping | 232.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 3,360.00p | 0.00 | 0% | 0 |
| DNA3 | Doric Nimrod 3 | 60.50p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 228.60p | 2.40 | 1.06% | 2,799 |
| FSJ | James Fisher and Sons | 338.00p | 0.00 | 0% | 0 |
| ICGC | Irish Cont. | 474.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 8,905 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,520.00p | 0.00 | 0% | 129 |
| SUH | Sutton Harbour Holdings | 6.50p | 0.00 | 0% | 0 |
| VP. | Vp | 616.00p | 0.00 | 0% | 0 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 353.50p | -5.00 | -1.39% | 9,242 |