UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 51.80p on 14-10-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 1.15% |
| Buy | 52.00p |
| Sell | 51.60p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 1,922.00 at 53.00p |
| Day's Volume: | 155,697 |
| Last Close: | 53.00p |
| Open: | 52.40p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 51.80p - 53.00p |
| 52wk Range: | 46.00p - 59.50p |
| Market Capitalisation: | £57m |
| VWAP: | 51.77435p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Recent Trades History ADF Facilities (ADF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,922 | 53.00p | Suspected BUY Trade |
16:35:20 - 14-Oct-24 |
| Buy* | 20,000 | 51.85p | Ordinary |
16:24:23 - 14-Oct-24 |
| Sell* | 5,000 | 51.62p | Ordinary |
16:23:25 - 14-Oct-24 |
| Sell* | 5,000 | 51.62p | Ordinary |
16:10:03 - 14-Oct-24 |
| Buy* | 15,428 | 51.82p | Ordinary |
14:44:22 - 14-Oct-24 |
| Sell* | 25,000 | 51.65p | Ordinary |
14:21:58 - 14-Oct-24 |
| Buy* | 2 | 52.00p | SI Trade |
14:08:54 - 14-Oct-24 |
| Sell* | 13,835 | 51.85p | Ordinary |
12:08:06 - 14-Oct-24 |
| Sell* | 14,050 | 51.65p | Ordinary |
12:07:55 - 14-Oct-24 |
| Unknown* | 50,000 | 51.75p | Ordinary |
10:45:12 - 14-Oct-24 |