| Price | 14.75p on 19-05-2025 at 18:50:06 |
|---|---|
| Change | 0.50p 3.51% |
| Buy | 15.50p |
| Sell | 14.00p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 30,000.00 at 15.125p |
| Day's Volume: | 43,258 |
| Last Close: | 14.75p |
| Open: | 14.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 14.50p - 14.75p |
| 52wk Range: | 13.75p - 58.00p |
| Market Capitalisation: | £16m |
| VWAP: | 14.98252p |
| Shares in Issue: | 108m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
ADF Facilities (ADF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 15.125p | Ordinary |
15:04:38 - 19-May-25 |
| Buy* | 6,772 | 14.825p | Ordinary |
14:08:13 - 19-May-25 |
| Buy* | 24 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Sell* | 2,796 | 14.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 66 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 3,500 | 14.85p | Ordinary |
08:33:24 - 19-May-25 |
| Sell* | 35,928 | 14.025p | Ordinary |
14:57:28 - 16-May-25 |
| Buy* | 10,000 | 14.30p | Suspected BUY Trade |
14:00:23 - 16-May-25 |
| Sell* | 47 | 14.00p | SI Trade |
11:56:09 - 16-May-25 |
ADF Facilities (ADF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Mar 2025 12:20 pm | RNS | Holding(s) in Company |
| 28th Mar 2025 8:32 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 13th Feb 2025 7:00 am | RNS | Board Changes |
| 3rd Dec 2024 4:25 pm | RNS | Holding(s) in Company |
| 3rd Dec 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 2:52 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 1:03 pm | RNS | Holding(s) in Company |
