UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 53.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.93% |
| Buy | 54.00p |
| Sell | 52.00p |
| Buy / Sell ADF Shares | |
| Last Trade: | Buy 1,600.00 at 56.20p |
| Day's Volume: | 39,292 |
| Last Close: | 53.00p |
| Open: | 53.50p |
| ISIN: | GB00BNZGNM64 |
| Day's Range | 53.00p - 56.20p |
| 52wk Range: | 43.00p - 60.00p |
| Market Capitalisation: | £43m |
| VWAP: | 53.1857p |
| Shares in Issue: | 81m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Recent Trades History ADF Facilities (ADF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 56.20p | Suspected BUY Trade |
13:00:17 - 26-Jul-24 |
| Buy* | 9,500 | 53.88p | Ordinary |
12:24:07 - 26-Jul-24 |
| Buy* | 185 | 53.96p | Ordinary |
12:16:13 - 26-Jul-24 |
| Buy* | 3 | 55.00p | SI Trade |
12:16:12 - 26-Jul-24 |
| Unknown* | 25,000 | 52.775p | Ordinary |
08:35:26 - 26-Jul-24 |
| Sell* | 3,000 | 52.75p | Ordinary |
08:23:29 - 26-Jul-24 |
| Buy* | 4 | 55.00p | Suspected BUY Trade |
08:00:02 - 26-Jul-24 |