Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Facilities Adf (ADF)

Price 58.50p on 28-11-2023 at 13:50:00
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Buy / Sell ADF Shares
Last Trade: Sell 1.00 at 57.00p
Day's Volume: 24,653
Last Close: 58.50p
Open: 58.50p
Day's Range 58.50p - 59.00p
52wk Range: 40.50p - 66.00p
Market Capitalisation: £47m
VWAP: 58.8938p
Shares in Issue: 81m

Recent Trades History Facilities Adf (ADF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 57.00p Ordinary
12:44:00 - 28-Nov-23
Sell* 14,151 58.90p Ordinary
12:33:24 - 28-Nov-23
Sell* 7,500 58.88p Ordinary
12:23:47 - 28-Nov-23
Sell* 1 58.00p Ordinary
12:23:18 - 28-Nov-23
Buy* 3,000 58.90p Ordinary
09:40:12 - 28-Nov-23

Share Price History for Facilities Adf

Time period:
Date Open High Low Close Volume

Share News for Facilities Adf

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Phoenix Group hails "impressive" first-half

18th Sep 2023 07:57

(Alliance News) - Stocks in London are called lower on Monday, as investors focus on the week's upcoming central bank decisions. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2023 15:44

Read More

LONDON MARKET CLOSE: FTSE 100 declines but pound perks up after BoE

3rd Aug 2023 16:54

(Alliance News) - Equities in Europe closed lower on Thursday, with markets still unsteady after a US credit rating cut on Wednesday, though London-listed property firms got a slight boost, on the view that the end of the Bank of England's hiking cycle is in sight. Read More

IN BRIEF: Facilities by ADF confident of success despite strikes

3rd Aug 2023 14:48

Facilities by ADF PLC - Bridgend, Wales-based provider of production facilities for UK film and television - For the six months ended June 30, 2023, expects to report unaudited revenue of GBP21.8 million and unaudited adjusted earnings before interest, tax, depreciation and amortisation of GBP5.8 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered