| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 595 |
| 8th Oct 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 15,709 |
| 7th Oct 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 30,509 |
| 6th Oct 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 42,345 |
| 5th Oct 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,056 |
| 2nd Oct 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 76,141 |
| 1st Oct 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 29,438 |
| 30th Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 35,803 |
| 29th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 70,037 |
| 28th Sep 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 62,227 |
| 25th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 103,346 |
| 24th Sep 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 53,667 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,049 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 548,545 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 13,127 |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 51,446 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.75 | 735,958 |
| 16th Sep 2026 (Wed) | 10.75 | 10.70 | 10.70 | 10.70 | 2,390,880 |
| 15th Sep 2026 (Tue) | 13.00 | 12.80 | 12.80 | 12.80 | 66,481 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 44,535 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Sep 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 705,055 |
| 9th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 20,863 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 43,264 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 4th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 60,000 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 10,008 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 25,071 |
| 1st Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 152,008 |
| 31st Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,880 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,000 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,837 |
| 25th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 700,137 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 92,199 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 26,843 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 107,027 |
| 19th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 139 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 76,894 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 59,931 |
| 13th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 65 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 15,781 |