| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 1,452 |
| 25th Jun 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 153,532 |
| 24th Jun 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 27,503 |
| 23rd Jun 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 19 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 50,017 |
| 19th Jun 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 59,206 |
| 18th Jun 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 400,055 |
| 17th Jun 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 534,593 |
| 16th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 29,378 |
| 15th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 22,231 |
| 12th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 49,197 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 201,580 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 217,684 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,581 |
| 8th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 85,026 |
| 5th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 300,000 |
| 4th Jun 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 26 |
| 3rd Jun 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 40,000 |
| 2nd Jun 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 23 |
| 1st Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 3,036 |
| 29th May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 134,512 |
| 28th May 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 35,558 |
| 27th May 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 77,406 |
| 26th May 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 352,860 |
| 25th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 195,613 |
| 21st May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 85,777 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 34,965 |
| 19th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 215,257 |
| 18th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 61,868 |
| 15th May 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 147,885 |
| 14th May 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 285,821 |
| 13th May 2026 (Wed) | 12.25 | 12.50 | 12.25 | 12.50 | 221,284 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 228,390 |
| 11th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 30,213 |
| 8th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,769 |
| 7th May 2026 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 45,074 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 156,412 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 129,177 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 297,519 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 415,819 |
| 29th Apr 2026 (Wed) | 12.50 | 13.25 | 12.50 | 13.25 | 174,154 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 238 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 137,699 |