| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,880 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,000 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,837 |
| 25th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 700,137 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 92,199 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 26,843 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 107,027 |
| 19th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 139 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 76,894 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 59,931 |
| 13th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 65 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 15,781 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.00 | 13.00 | 76,993 |
| 7th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 38,439 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 632,846 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,011 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 36,268 |
| 3rd Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 59,006 |
| 31st Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 149 |
| 30th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 618 |
| 28th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 30 |
| 27th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 90,155 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 172,372 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 30,000 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 58,878 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 65,085 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 115,677 |
| 17th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 20,860 |
| 15th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 61,319 |
| 14th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 24,114 |
| 13th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 13,246 |
| 10th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 370 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 55,000 |
| 8th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 40,792 |
| 7th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 463,556 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 629 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 288,960 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.50 | 460,425 |
| 1st Jul 2026 (Wed) | 13.00 | 13.50 | 13.00 | 13.50 | 1,117,561 |
| 30th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 604,767 |
| 29th Jun 2026 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 294,698 |