| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 51,446 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.75 | 735,958 |
| 16th Sep 2026 (Wed) | 10.75 | 10.70 | 10.70 | 10.70 | 2,390,880 |
| 15th Sep 2026 (Tue) | 13.00 | 12.80 | 12.80 | 12.80 | 66,481 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 44,535 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Sep 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 705,055 |
| 9th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 20,863 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 43,264 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 4th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 60,000 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 10,008 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 25,071 |
| 1st Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 152,008 |
| 31st Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 3,880 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,000 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,837 |
| 25th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 700,137 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 92,199 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 26,843 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 107,027 |
| 19th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 139 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 76,894 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 59,931 |
| 13th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 65 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 15,781 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.00 | 13.00 | 76,993 |
| 7th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 38,439 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 632,846 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,011 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 36,268 |
| 3rd Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 59,006 |
| 31st Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 149 |
| 30th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 618 |
| 28th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 30 |
| 27th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 90,155 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 172,372 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 30,000 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 58,878 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 65,085 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 115,677 |