| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 12.99p | Ordinary |
13:42:45 - 26-Jun-26 |
| Buy* | 23 | 13.00p | SI Trade |
10:39:13 - 26-Jun-26 |
| Buy* | 5 | 13.00p | SI Trade |
10:39:13 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:37:57 - 26-Jun-26 |
| Buy* | 103 | 13.00p | SI Trade |
10:37:57 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:35:45 - 26-Jun-26 |
| Buy* | 27 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 38 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 37 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:34:24 - 26-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
10:26:30 - 26-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
10:26:30 - 26-Jun-26 |
| Buy* | 3,078 | 12.9925p | Ordinary |
11:51:44 - 25-Jun-26 |
| Buy* | 15 | 12.9925p | Ordinary |
10:57:36 - 25-Jun-26 |
| Buy* | 43 | 13.00p | Ordinary |
08:14:55 - 25-Jun-26 |
| Unknown* | 150,000 | 12.8251p | Ordinary |
08:10:12 - 25-Jun-26 |
| Buy* | 50 | 12.8251p | Ordinary |
08:05:30 - 25-Jun-26 |
| Buy* | 346 | 13.00p | Ordinary |
08:00:00 - 25-Jun-26 |
| Sell* | 25 | 12.50p | Ordinary |
14:09:01 - 24-Jun-26 |
| Buy* | 3,200 | 12.9925p | Ordinary |
13:54:41 - 24-Jun-26 |
| Buy* | 10,000 | 12.8251p | Ordinary |
13:18:58 - 24-Jun-26 |
| Buy* | 4,072 | 12.81p | Ordinary |
11:13:42 - 24-Jun-26 |
| Buy* | 10,000 | 12.9925p | Ordinary |
10:03:16 - 24-Jun-26 |
| Buy* | 52 | 12.985p | Ordinary |
08:06:36 - 24-Jun-26 |
| Sell* | 154 | 12.50p | Ordinary |
08:01:48 - 24-Jun-26 |
| Buy* | 10 | 12.9925p | Ordinary |
11:08:09 - 23-Jun-26 |
| Buy* | 9 | 12.9925p | Ordinary |
08:39:47 - 23-Jun-26 |
| Buy* | 46,000 | 13.00p | Ordinary |
15:10:18 - 22-Jun-26 |
| Buy* | 79 | 12.97p | Ordinary |
10:40:12 - 22-Jun-26 |
| Buy* | 3,938 | 12.775p | Ordinary |
10:34:28 - 22-Jun-26 |
| Buy* | 57,500 | 12.995p | Ordinary |
10:49:03 - 19-Jun-26 |
| Buy* | 1,706 | 12.97p | Ordinary |
08:21:00 - 19-Jun-26 |
| Buy* | 32 | 13.00p | SI Trade |
11:29:19 - 18-Jun-26 |
| Sell* | 23 | 12.50p | SI Trade |
11:29:19 - 18-Jun-26 |
| Buy* | 50,000 | 12.95p | Ordinary |
11:28:55 - 18-Jun-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
08:41:26 - 18-Jun-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
08:41:26 - 18-Jun-26 |
| Unknown* | 150,000 | 12.75p | Ordinary |
08:40:39 - 18-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
16:00:45 - 17-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
16:00:45 - 17-Jun-26 |
| Buy* | 40,000 | 12.88p | Ordinary |
14:12:12 - 17-Jun-26 |
| Buy* | 15,000 | 12.858p | Ordinary |
13:18:55 - 17-Jun-26 |
| Unknown* | 150,000 | 12.75p | Ordinary |
12:40:45 - 17-Jun-26 |
| Sell* | 8,502 | 12.665p | Ordinary |
12:38:30 - 17-Jun-26 |
| Unknown* | 10,000 | 12.75p | SI Trade |
11:52:29 - 17-Jun-26 |
| Unknown* | 10,000 | 12.75p | SI Trade |
11:52:29 - 17-Jun-26 |
| Sell* | 16,612 | 12.65p | Ordinary |
11:40:54 - 17-Jun-26 |
| Sell* | 5,383 | 12.65p | Ordinary |
11:39:13 - 17-Jun-26 |
| Buy* | 40,000 | 12.90p | Ordinary |
10:07:20 - 17-Jun-26 |
| Sell* | 7,700 | 12.5075p | Ordinary |
09:23:27 - 17-Jun-26 |
| Unknown* | 179,947 | 12.50p | Ordinary |
08:47:20 - 17-Jun-26 |
| Buy* | 8 | 13.00p | SI Trade |
08:19:34 - 17-Jun-26 |
| Sell* | 1,441 | 12.4765p | Ordinary |
08:00:18 - 17-Jun-26 |
| Sell* | 160 | 12.00p | SI Trade |
16:20:05 - 16-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:17:32 - 16-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:17:32 - 16-Jun-26 |
| Sell* | 8,065 | 12.45p | Ordinary |
14:40:02 - 16-Jun-26 |
| Buy* | 115 | 13.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Buy* | 1,038 | 13.00p | Ordinary |
09:40:14 - 16-Jun-26 |
| Sell* | 204 | 12.00p | Ordinary |
11:56:04 - 15-Jun-26 |
| Sell* | 200 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Buy* | 25 | 13.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Sell* | 36 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Sell* | 66 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Buy* | 10,000 | 12.858p | Ordinary |
09:46:34 - 15-Jun-26 |
| Buy* | 11,700 | 12.82p | Ordinary |
08:31:13 - 15-Jun-26 |
| Buy* | 76 | 13.00p | SI Trade |
14:54:04 - 12-Jun-26 |
| Sell* | 23,733 | 12.375p | Ordinary |
11:46:02 - 12-Jun-26 |
| Buy* | 388 | 12.858p | Ordinary |
11:26:38 - 12-Jun-26 |
| Buy* | 25,000 | 12.75p | Ordinary |
08:20:58 - 12-Jun-26 |
| Buy* | 10,000 | 12.634p | Ordinary |
15:44:35 - 11-Jun-26 |
| Sell* | 1,129 | 12.361p | Ordinary |
15:04:54 - 11-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
14:11:46 - 11-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
14:11:46 - 11-Jun-26 |
| Sell* | 60,000 | 12.42p | Ordinary |
14:10:50 - 11-Jun-26 |
| Buy* | 12 | 13.00p | SI Trade |
12:36:34 - 11-Jun-26 |
| Buy* | 152 | 13.00p | Ordinary |
12:17:49 - 11-Jun-26 |
| Buy* | 40 | 13.00p | SI Trade |
12:17:49 - 11-Jun-26 |
| Sell* | 40 | 12.00p | SI Trade |
12:05:19 - 11-Jun-26 |
| Buy* | 15,000 | 12.60p | Ordinary |
11:19:47 - 11-Jun-26 |
| Buy* | 15,000 | 12.60p | Ordinary |
11:12:26 - 11-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 197 | 12.634p | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 11,735 | 12.35p | Ordinary |
15:23:17 - 10-Jun-26 |
| Buy* | 396 | 12.60p | Ordinary |
13:11:45 - 10-Jun-26 |
| Unknown* | 52,500 | 12.50p | SI Trade |
10:21:59 - 10-Jun-26 |
| Unknown* | 52,500 | 12.50p | SI Trade |
10:21:59 - 10-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
10:21:55 - 10-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
10:21:55 - 10-Jun-26 |
| Buy* | 553 | 13.00p | Ordinary |
08:00:00 - 10-Jun-26 |
| Buy* | 3,400 | 12.65p | Ordinary |
09:22:39 - 09-Jun-26 |
| Buy* | 100 | 13.00p | Ordinary |
08:19:33 - 09-Jun-26 |
| Sell* | 81 | 12.00p | Ordinary |
08:02:12 - 09-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
16:19:46 - 08-Jun-26 |
| Buy* | 85,000 | 12.85p | Ordinary |
15:47:07 - 08-Jun-26 |
| Buy* | 16 | 12.858p | Ordinary |
13:41:31 - 08-Jun-26 |
| Unknown* | 150,000 | 12.50p | OTC Trade |
17:07:42 - 05-Jun-26 |
| Unknown* | 150,000 | 12.56p | Ordinary |
09:12:14 - 05-Jun-26 |
| Buy* | 26 | 12.56p | Ordinary |
12:40:27 - 04-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:29:48 - 03-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:29:48 - 03-Jun-26 |
| Buy* | 10,000 | 12.65p | Ordinary |
16:22:53 - 03-Jun-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:41:38 - 03-Jun-26 |
| Buy* | 15 | 13.00p | SI Trade |
10:05:30 - 02-Jun-26 |
| Buy* | 8 | 13.00p | SI Trade |
10:05:30 - 02-Jun-26 |
| Buy* | 144 | 13.00p | SI Trade |
11:51:19 - 01-Jun-26 |
| Buy* | 270 | 13.00p | Ordinary |
10:10:04 - 01-Jun-26 |
| Buy* | 118 | 13.00p | SI Trade |
10:10:04 - 01-Jun-26 |
| Buy* | 76 | 13.00p | SI Trade |
10:10:04 - 01-Jun-26 |
| Sell* | 75 | 12.5075p | Ordinary |
08:47:03 - 01-Jun-26 |
| Buy* | 2,353 | 13.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
13:31:30 - 29-May-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
13:31:30 - 29-May-26 |
| Unknown* | 75,000 | 12.75p | Ordinary |
13:26:02 - 29-May-26 |
| Sell* | 9,426 | 12.51p | Ordinary |
10:16:09 - 29-May-26 |
| Buy* | 63 | 13.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 23 | 13.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 10,000 | 12.5075p | Ordinary |
16:10:53 - 28-May-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
16:09:47 - 28-May-26 |
| Buy* | 282 | 13.00p | Ordinary |
15:29:21 - 28-May-26 |
| Buy* | 282 | 13.00p | SI Trade |
15:29:21 - 28-May-26 |
| Buy* | 9,426 | 12.889p | Ordinary |
11:07:21 - 28-May-26 |
| Buy* | 282 | 13.00p | Ordinary |
09:04:54 - 28-May-26 |
| Buy* | 278 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Unknown* | 0 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Sell* | 3,944 | 12.5075p | Ordinary |
15:50:06 - 27-May-26 |
| Buy* | 115 | 12.9925p | Ordinary |
12:35:36 - 27-May-26 |
| Sell* | 20,000 | 12.525p | Ordinary |
11:36:00 - 27-May-26 |
| Buy* | 287 | 13.00p | Ordinary |
11:35:21 - 27-May-26 |
| Buy* | 200 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 59 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 23 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Sell* | 30,000 | 12.602p | Ordinary |
11:35:18 - 27-May-26 |
| Buy* | 22,770 | 12.9445p | Ordinary |
08:38:02 - 27-May-26 |
| Buy* | 291 | 13.00p | Ordinary |
16:21:09 - 26-May-26 |
| Sell* | 47,519 | 12.75p | Ordinary |
15:55:27 - 26-May-26 |
| Sell* | 100,000 | 12.51p | Ordinary |
14:21:24 - 26-May-26 |
| Sell* | 38,800 | 12.911p | Ordinary |
13:41:15 - 26-May-26 |
| Buy* | 50,000 | 13.44p | Ordinary |
12:47:43 - 26-May-26 |
| Sell* | 15,776 | 12.88p | Ordinary |
11:50:12 - 26-May-26 |
| Sell* | 100,000 | 12.871p | Ordinary |
11:33:04 - 26-May-26 |
| Buy* | 75 | 13.485p | Ordinary |
09:34:58 - 26-May-26 |
| Buy* | 2 | 13.485p | Ordinary |
08:39:08 - 26-May-26 |
| Sell* | 397 | 12.50p | Ordinary |
08:12:28 - 26-May-26 |
| Buy* | 40,000 | 13.50p | Ordinary |
16:03:57 - 22-May-26 |
| Sell* | 38,907 | 12.8755p | Ordinary |
15:02:12 - 22-May-26 |
| Buy* | 40,000 | 13.48p | Ordinary |
11:31:04 - 22-May-26 |
| Sell* | 11,687 | 12.865p | Ordinary |
11:11:06 - 22-May-26 |
| Sell* | 1,984 | 12.865p | Ordinary |
11:03:42 - 22-May-26 |
| Sell* | 60,000 | 12.915p | Ordinary |
10:34:14 - 22-May-26 |
| Sell* | 3,035 | 12.91p | Ordinary |
09:40:04 - 22-May-26 |
| Sell* | 2,742 | 12.50p | Ordinary |
13:34:29 - 21-May-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
10:52:24 - 21-May-26 |
| Buy* | 185 | 13.485p | Ordinary |
08:27:48 - 21-May-26 |
| Sell* | 15,000 | 12.911p | Ordinary |
08:12:42 - 21-May-26 |
| Buy* | 37,850 | 13.48p | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 20,000 | 13.45p | Ordinary |
10:23:18 - 20-May-26 |
| Sell* | 81 | 12.871p | Ordinary |
09:29:59 - 20-May-26 |
| Buy* | 44 | 13.50p | SI Trade |
09:15:14 - 20-May-26 |
| Buy* | 50 | 13.485p | Ordinary |
08:44:02 - 20-May-26 |
| Sell* | 14,790 | 12.865p | Ordinary |
08:03:42 - 20-May-26 |
| Buy* | 18,368 | 13.30p | Ordinary |
16:29:01 - 19-May-26 |
| Buy* | 20,000 | 13.30p | Ordinary |
15:59:01 - 19-May-26 |
| Buy* | 184 | 13.50p | SI Trade |
14:59:23 - 19-May-26 |
| Buy* | 74 | 13.498p | Ordinary |
14:30:37 - 19-May-26 |
| Sell* | 30,000 | 12.865p | Ordinary |
14:01:08 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
12:53:41 - 19-May-26 |
| Buy* | 16 | 13.50p | SI Trade |
12:53:41 - 19-May-26 |
| Buy* | 90 | 13.50p | SI Trade |
12:53:41 - 19-May-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
12:53:28 - 19-May-26 |
| Buy* | 3,746 | 13.24p | Ordinary |
12:44:58 - 19-May-26 |
| Buy* | 3,746 | 13.24p | Ordinary |
12:40:08 - 19-May-26 |
| Buy* | 2,468 | 13.50p | Ordinary |
12:25:10 - 19-May-26 |
| Buy* | 25 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 72 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 23 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
10:50:45 - 19-May-26 |
| Buy* | 87 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 47 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 94 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 25,000 | 13.15p | Ordinary |
10:50:07 - 19-May-26 |
| Buy* | 30,000 | 13.149p | Ordinary |
10:43:17 - 19-May-26 |
| Sell* | 30,530 | 12.81p | Ordinary |
09:37:36 - 19-May-26 |
| Buy* | 25,000 | 13.19p | Ordinary |
09:35:09 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
09:17:02 - 19-May-26 |
| Sell* | 38,397 | 12.777p | Ordinary |
15:02:28 - 18-May-26 |
| Sell* | 6,633 | 12.50p | Ordinary |
14:00:20 - 18-May-26 |
| Sell* | 6,633 | 12.50p | Ordinary |
13:59:24 - 18-May-26 |
| Buy* | 10,000 | 13.25p | Ordinary |
12:46:14 - 18-May-26 |
| Buy* | 14 | 13.50p | SI Trade |
12:03:57 - 18-May-26 |
| Sell* | 3 | 12.50p | SI Trade |
12:03:57 - 18-May-26 |
| Buy* | 74 | 13.40p | Ordinary |
09:03:31 - 18-May-26 |
| Buy* | 50 | 13.50p | SI Trade |
08:53:59 - 18-May-26 |
| Buy* | 64 | 13.40p | Ordinary |
08:15:02 - 18-May-26 |
| Buy* | 50,000 | 13.25p | Ordinary |
16:29:41 - 15-May-26 |
| Sell* | 8,276 | 12.75p | Ordinary |
15:10:55 - 15-May-26 |
| Sell* | 9,751 | 12.85p | Ordinary |
15:05:29 - 15-May-26 |
| Buy* | 111 | 13.40p | Ordinary |
14:14:13 - 15-May-26 |