| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 11.10714p | Ordinary |
16:43:51 - 17-Apr-26 |
| Buy* | 5,500 | 11.27p | Ordinary |
16:22:20 - 17-Apr-26 |
| Buy* | 6,153 | 11.278p | Ordinary |
16:06:09 - 17-Apr-26 |
| Buy* | 88,633 | 11.278p | Ordinary |
15:41:19 - 17-Apr-26 |
| Buy* | 10,000 | 11.28p | Ordinary |
14:25:57 - 17-Apr-26 |
| Sell* | 15,722 | 11.141p | Ordinary |
14:21:13 - 17-Apr-26 |
| Buy* | 25,000 | 11.289p | Ordinary |
14:17:48 - 17-Apr-26 |
| Sell* | 1,290 | 11.13p | Ordinary |
14:14:24 - 17-Apr-26 |
| Buy* | 8,849 | 11.30p | Ordinary |
11:58:07 - 17-Apr-26 |
| Buy* | 950 | 11.50p | Ordinary |
10:43:13 - 17-Apr-26 |
| Sell* | 9,478 | 11.13p | Ordinary |
09:19:35 - 17-Apr-26 |
| Sell* | 9,000 | 11.13p | Ordinary |
09:18:21 - 17-Apr-26 |
| Sell* | 35 | 11.00p | SI Trade |
16:03:55 - 16-Apr-26 |
| Sell* | 636 | 11.00p | SI Trade |
16:03:55 - 16-Apr-26 |
| Sell* | 2 | 11.00p | SI Trade |
16:03:55 - 16-Apr-26 |
| Buy* | 45 | 12.00p | SI Trade |
16:03:55 - 16-Apr-26 |
| Buy* | 26 | 11.50p | SI Trade |
16:03:55 - 16-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:29:06 - 16-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:27:41 - 16-Apr-26 |
| Buy* | 1,000 | 12.00p | Ordinary |
11:20:53 - 16-Apr-26 |
| Sell* | 35,260 | 11.33p | Ordinary |
11:19:53 - 16-Apr-26 |
| Sell* | 972 | 11.33p | Ordinary |
09:32:31 - 16-Apr-26 |
| Sell* | 27,890 | 11.33p | Ordinary |
14:52:14 - 15-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:07:28 - 15-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:07:03 - 15-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:06:35 - 15-Apr-26 |
| Sell* | 4,413 | 11.33p | Ordinary |
12:05:51 - 15-Apr-26 |
| Sell* | 3,000 | 11.33p | Ordinary |
08:02:35 - 15-Apr-26 |
| Sell* | 6,682 | 11.211p | Ordinary |
15:04:30 - 14-Apr-26 |
| Buy* | 43,066 | 11.34p | Ordinary |
13:43:54 - 14-Apr-26 |
| Buy* | 50,000 | 11.26p | Ordinary |
09:34:46 - 14-Apr-26 |
| Buy* | 25,000 | 11.26p | Ordinary |
09:30:23 - 14-Apr-26 |
| Buy* | 10 | 11.50p | SI Trade |
09:15:15 - 14-Apr-26 |
| Buy* | 261 | 11.50p | SI Trade |
09:15:15 - 14-Apr-26 |
| Buy* | 20,000 | 11.26p | Ordinary |
08:38:06 - 14-Apr-26 |
| Buy* | 4,800 | 11.26p | Ordinary |
08:08:14 - 14-Apr-26 |
| Buy* | 314 | 11.50p | Ordinary |
08:07:51 - 14-Apr-26 |
| Buy* | 154 | 11.50p | SI Trade |
08:07:51 - 14-Apr-26 |
| Sell* | 16 | 11.00p | SI Trade |
08:07:51 - 14-Apr-26 |
| Unknown* | 180,000 | 11.289p | Ordinary |
12:24:48 - 13-Apr-26 |
| Buy* | 25,000 | 11.45p | Ordinary |
15:22:09 - 10-Apr-26 |
| Sell* | 4,000 | 11.00p | Ordinary |
15:17:41 - 10-Apr-26 |
| Buy* | 70 | 11.50p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 218 | 11.45p | Ordinary |
12:14:15 - 10-Apr-26 |
| Buy* | 34,843 | 11.48p | Ordinary |
11:15:51 - 10-Apr-26 |
| Buy* | 43 | 11.37p | Ordinary |
11:04:37 - 10-Apr-26 |
| Sell* | 1,666 | 11.066p | Ordinary |
10:14:22 - 10-Apr-26 |
| Buy* | 43 | 11.37p | Ordinary |
09:02:28 - 10-Apr-26 |
| Buy* | 6,000 | 11.30p | Ordinary |
08:42:25 - 10-Apr-26 |
| Buy* | 130,000 | 11.30p | Suspected BUY Trade |
16:35:28 - 09-Apr-26 |
| Sell* | 374 | 11.05p | Ordinary |
16:05:06 - 09-Apr-26 |
| Sell* | 40 | 11.00p | SI Trade |
09:34:29 - 09-Apr-26 |
| Buy* | 20 | 11.50p | SI Trade |
09:34:29 - 09-Apr-26 |
| Buy* | 2,868 | 11.37p | Ordinary |
08:14:42 - 09-Apr-26 |
| Buy* | 40,000 | 11.30p | Suspected BUY Trade |
08:00:27 - 09-Apr-26 |
| Buy* | 25,000 | 11.30p | Suspected BUY Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 8,000 | 11.2699p | Ordinary |
14:28:18 - 08-Apr-26 |
| Buy* | 95,000 | 11.28p | Ordinary |
11:56:43 - 08-Apr-26 |
| Buy* | 260 | 11.289p | Ordinary |
10:52:39 - 08-Apr-26 |
| Buy* | 20,000 | 11.289p | Ordinary |
10:23:24 - 08-Apr-26 |
| Buy* | 6,500 | 11.289p | Ordinary |
09:29:43 - 08-Apr-26 |
| Sell* | 4,000 | 11.03p | Ordinary |
09:18:37 - 08-Apr-26 |
| Buy* | 25,000 | 11.30p | Suspected BUY Trade |
09:00:00 - 08-Apr-26 |
| Sell* | 81,205 | 11.0355p | Ordinary |
08:47:04 - 08-Apr-26 |
| Buy* | 87 | 11.37p | Ordinary |
08:39:05 - 08-Apr-26 |
| Buy* | 30,000 | 11.333p | Ordinary |
08:26:35 - 08-Apr-26 |
| Sell* | 10,000 | 11.03p | Ordinary |
08:15:53 - 08-Apr-26 |
| Buy* | 12,000 | 11.37p | Ordinary |
08:14:28 - 08-Apr-26 |
| Buy* | 8,779 | 11.333p | Ordinary |
08:04:48 - 08-Apr-26 |
| Buy* | 2,000 | 11.37p | Ordinary |
08:02:40 - 08-Apr-26 |
| Buy* | 4,000 | 11.3449p | Ordinary |
15:21:17 - 07-Apr-26 |
| Buy* | 45,000 | 11.389p | Ordinary |
13:39:49 - 07-Apr-26 |
| Buy* | 25 | 11.50p | SI Trade |
12:29:41 - 07-Apr-26 |
| Sell* | 18,868 | 11.022p | Ordinary |
12:29:34 - 07-Apr-26 |
| Buy* | 172 | 11.5777p | Ordinary |
11:54:24 - 07-Apr-26 |
| Sell* | 3,012 | 11.022p | Ordinary |
11:37:42 - 07-Apr-26 |
| Sell* | 5,007 | 11.022p | Ordinary |
11:06:02 - 07-Apr-26 |
| Buy* | 50,000 | 11.58p | Ordinary |
10:41:27 - 07-Apr-26 |
| Sell* | 13,500 | 11.015p | Ordinary |
10:08:00 - 07-Apr-26 |
| Buy* | 2,600 | 11.648p | Ordinary |
09:46:38 - 07-Apr-26 |
| Buy* | 5,000 | 11.657p | Ordinary |
09:27:50 - 07-Apr-26 |
| Buy* | 10,500 | 11.668p | Ordinary |
08:56:32 - 07-Apr-26 |
| Buy* | 213 | 11.70p | Ordinary |
08:31:16 - 07-Apr-26 |
| Buy* | 4,000 | 12.00p | Ordinary |
08:13:19 - 07-Apr-26 |
| Sell* | 10,000 | 11.015p | Ordinary |
08:11:58 - 07-Apr-26 |
| Sell* | 1,200 | 11.022p | Ordinary |
16:06:53 - 02-Apr-26 |
| Unknown* | 366,620 | 11.00p | Negotiated Trade |
15:41:42 - 02-Apr-26 |
| Buy* | 1 | 11.50p | SI Trade |
15:35:14 - 02-Apr-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
15:35:11 - 02-Apr-26 |
| Unknown* | 416,620 | 12.00p | Negotiated Trade |
15:32:16 - 02-Apr-26 |
| Buy* | 215 | 11.00p | Ordinary |
14:02:20 - 02-Apr-26 |
| Buy* | 10 | 11.00p | SI Trade |
14:02:20 - 02-Apr-26 |
| Buy* | 45 | 11.00p | SI Trade |
14:02:20 - 02-Apr-26 |
| Buy* | 89 | 11.00p | SI Trade |
14:02:20 - 02-Apr-26 |
| Buy* | 69 | 11.00p | SI Trade |
14:02:20 - 02-Apr-26 |
| Buy* | 937 | 10.9925p | Ordinary |
14:02:06 - 02-Apr-26 |
| Buy* | 215 | 11.00p | Ordinary |
11:35:14 - 02-Apr-26 |
| Buy* | 409 | 11.00p | Ordinary |
11:15:11 - 02-Apr-26 |
| Buy* | 10,000 | 10.99p | Ordinary |
09:19:27 - 02-Apr-26 |
| Buy* | 20,000 | 10.988p | Ordinary |
09:14:44 - 02-Apr-26 |
| Sell* | 41,652 | 10.5602p | Ordinary |
08:56:59 - 02-Apr-26 |
| Buy* | 16,177 | 10.96p | Ordinary |
08:37:27 - 02-Apr-26 |
| Buy* | 21 | 11.00p | SI Trade |
08:25:18 - 02-Apr-26 |
| Sell* | 21 | 10.00p | SI Trade |
08:07:56 - 02-Apr-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
08:07:42 - 02-Apr-26 |
| Buy* | 124 | 10.4925p | Ordinary |
08:05:41 - 02-Apr-26 |
| Unknown* | 500,000 | 10.50p | Negotiated Trade |
16:16:28 - 01-Apr-26 |
| Sell* | 69 | 10.00p | Ordinary |
16:06:13 - 01-Apr-26 |
| Sell* | 28,368 | 10.2251p | Ordinary |
15:46:13 - 01-Apr-26 |
| Buy* | 857 | 10.50p | Ordinary |
15:25:15 - 01-Apr-26 |
| Sell* | 49,302 | 10.22p | Ordinary |
15:24:32 - 01-Apr-26 |
| Sell* | 11,063 | 10.22p | Ordinary |
15:07:04 - 01-Apr-26 |
| Unknown* | 9,688 | 10.25p | Negotiated Trade |
14:36:25 - 01-Apr-26 |
| Unknown* | 9,757 | 10.25p | Negotiated Trade |
14:36:25 - 01-Apr-26 |
| Sell* | 572 | 10.15p | Ordinary |
11:51:56 - 01-Apr-26 |
| Sell* | 1,666 | 10.12p | Ordinary |
10:44:08 - 01-Apr-26 |
| Buy* | 100,000 | 10.90p | Suspected BUY Trade |
10:30:18 - 01-Apr-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:55:54 - 01-Apr-26 |
| Sell* | 37,949 | 10.10p | Ordinary |
09:26:50 - 01-Apr-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
08:53:47 - 01-Apr-26 |
| Buy* | 50,000 | 10.48p | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 21 | 10.00p | SI Trade |
08:02:05 - 01-Apr-26 |
| Buy* | 5,178 | 9.80p | Suspected BUY Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 10,000 | 9.80p | Ordinary |
15:55:51 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
15:55:50 - 31-Mar-26 |
| Buy* | 1,000,000 | 9.80p | Suspected BUY Trade |
15:43:58 - 31-Mar-26 |
| Buy* | 29,000 | 9.794p | Ordinary |
15:38:54 - 31-Mar-26 |
| Buy* | 1,500 | 9.80p | Ordinary |
15:19:32 - 31-Mar-26 |
| Buy* | 71 | 9.80p | SI Trade |
15:07:46 - 31-Mar-26 |
| Buy* | 142 | 9.80p | SI Trade |
15:07:46 - 31-Mar-26 |
| Buy* | 630 | 10.00p | Ordinary |
14:18:15 - 31-Mar-26 |
| Buy* | 2,962 | 9.9925p | Ordinary |
14:05:44 - 31-Mar-26 |
| Buy* | 467 | 9.9925p | Ordinary |
13:11:04 - 31-Mar-26 |
| Buy* | 3,000 | 9.9997p | Ordinary |
12:36:36 - 31-Mar-26 |
| Buy* | 1,200 | 9.9997p | Ordinary |
12:02:20 - 31-Mar-26 |
| Buy* | 60 | 10.00p | Ordinary |
11:39:22 - 31-Mar-26 |
| Buy* | 110 | 10.00p | Ordinary |
11:37:38 - 31-Mar-26 |
| Buy* | 50,000 | 9.9833p | Ordinary |
11:10:51 - 31-Mar-26 |
| Buy* | 28,000 | 9.80p | Suspected BUY Trade |
11:00:09 - 31-Mar-26 |
| Buy* | 2,973 | 9.80p | Ordinary |
10:55:57 - 31-Mar-26 |
| Buy* | 2,478 | 9.80p | Ordinary |
10:49:53 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:02:29 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:02:25 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:02:18 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:00:19 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:00:16 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:00:15 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
10:00:07 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:58 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:54 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:50 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:46 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:42 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:38 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:35 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:30 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:26 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:23 - 31-Mar-26 |
| Buy* | 3 | 9.80p | Ordinary |
09:59:20 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:59:07 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:59:01 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:56 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:49 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:44 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:39 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:33 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:29 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:24 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:18 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:15 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:10 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:06 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:58:01 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:57:56 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:57:50 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:57:43 - 31-Mar-26 |
| Buy* | 5 | 9.7155p | Ordinary |
09:57:41 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:40 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:28 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:23 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:19 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:15 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:09 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:04 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:57:00 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:56:56 - 31-Mar-26 |
| Buy* | 25 | 9.7155p | Ordinary |
09:56:51 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:56:47 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:56:40 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:56:35 - 31-Mar-26 |
| Buy* | 3 | 9.7955p | Ordinary |
09:56:29 - 31-Mar-26 |
| Sell* | 25 | 9.5018p | Ordinary |
09:56:15 - 31-Mar-26 |
| Buy* | 5,165 | 9.8156p | Ordinary |
09:29:34 - 31-Mar-26 |
| Buy* | 5,007 | 9.99p | Ordinary |
08:56:53 - 31-Mar-26 |
| Buy* | 100 | 9.99p | Ordinary |
08:56:16 - 31-Mar-26 |
| Buy* | 1,920 | 9.99p | Ordinary |
08:50:44 - 31-Mar-26 |
| Sell* | 160 | 9.50p | SI Trade |
08:49:48 - 31-Mar-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:47:30 - 31-Mar-26 |
| Buy* | 7,500 | 9.99p | Ordinary |
08:46:58 - 31-Mar-26 |
| Buy* | 30,000 | 9.99p | Ordinary |
08:44:10 - 31-Mar-26 |