| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 12.50p | OTC Trade |
17:07:42 - 05-Jun-26 |
| Unknown* | 150,000 | 12.56p | Ordinary |
09:12:14 - 05-Jun-26 |
| Buy* | 26 | 12.56p | Ordinary |
12:40:27 - 04-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:29:48 - 03-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:29:48 - 03-Jun-26 |
| Buy* | 10,000 | 12.65p | Ordinary |
16:22:53 - 03-Jun-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:41:38 - 03-Jun-26 |
| Buy* | 15 | 13.00p | SI Trade |
10:05:30 - 02-Jun-26 |
| Buy* | 8 | 13.00p | SI Trade |
10:05:30 - 02-Jun-26 |
| Buy* | 144 | 13.00p | SI Trade |
11:51:19 - 01-Jun-26 |
| Buy* | 270 | 13.00p | Ordinary |
10:10:04 - 01-Jun-26 |
| Buy* | 118 | 13.00p | SI Trade |
10:10:04 - 01-Jun-26 |
| Buy* | 76 | 13.00p | SI Trade |
10:10:04 - 01-Jun-26 |
| Sell* | 75 | 12.5075p | Ordinary |
08:47:03 - 01-Jun-26 |
| Buy* | 2,353 | 13.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
13:31:30 - 29-May-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
13:31:30 - 29-May-26 |
| Unknown* | 75,000 | 12.75p | Ordinary |
13:26:02 - 29-May-26 |
| Sell* | 9,426 | 12.51p | Ordinary |
10:16:09 - 29-May-26 |
| Buy* | 63 | 13.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 23 | 13.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 10,000 | 12.5075p | Ordinary |
16:10:53 - 28-May-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
16:09:47 - 28-May-26 |
| Buy* | 282 | 13.00p | Ordinary |
15:29:21 - 28-May-26 |
| Buy* | 282 | 13.00p | SI Trade |
15:29:21 - 28-May-26 |
| Buy* | 9,426 | 12.889p | Ordinary |
11:07:21 - 28-May-26 |
| Buy* | 282 | 13.00p | Ordinary |
09:04:54 - 28-May-26 |
| Buy* | 278 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Unknown* | 0 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
09:04:54 - 28-May-26 |
| Sell* | 3,944 | 12.5075p | Ordinary |
15:50:06 - 27-May-26 |
| Buy* | 115 | 12.9925p | Ordinary |
12:35:36 - 27-May-26 |
| Sell* | 20,000 | 12.525p | Ordinary |
11:36:00 - 27-May-26 |
| Buy* | 287 | 13.00p | Ordinary |
11:35:21 - 27-May-26 |
| Buy* | 200 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 59 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 8 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Buy* | 23 | 13.00p | SI Trade |
11:35:21 - 27-May-26 |
| Sell* | 30,000 | 12.602p | Ordinary |
11:35:18 - 27-May-26 |
| Buy* | 22,770 | 12.9445p | Ordinary |
08:38:02 - 27-May-26 |
| Buy* | 291 | 13.00p | Ordinary |
16:21:09 - 26-May-26 |
| Sell* | 47,519 | 12.75p | Ordinary |
15:55:27 - 26-May-26 |
| Sell* | 100,000 | 12.51p | Ordinary |
14:21:24 - 26-May-26 |
| Sell* | 38,800 | 12.911p | Ordinary |
13:41:15 - 26-May-26 |
| Buy* | 50,000 | 13.44p | Ordinary |
12:47:43 - 26-May-26 |
| Sell* | 15,776 | 12.88p | Ordinary |
11:50:12 - 26-May-26 |
| Sell* | 100,000 | 12.871p | Ordinary |
11:33:04 - 26-May-26 |
| Buy* | 75 | 13.485p | Ordinary |
09:34:58 - 26-May-26 |
| Buy* | 2 | 13.485p | Ordinary |
08:39:08 - 26-May-26 |
| Sell* | 397 | 12.50p | Ordinary |
08:12:28 - 26-May-26 |
| Buy* | 40,000 | 13.50p | Ordinary |
16:03:57 - 22-May-26 |
| Sell* | 38,907 | 12.8755p | Ordinary |
15:02:12 - 22-May-26 |
| Buy* | 40,000 | 13.48p | Ordinary |
11:31:04 - 22-May-26 |
| Sell* | 11,687 | 12.865p | Ordinary |
11:11:06 - 22-May-26 |
| Sell* | 1,984 | 12.865p | Ordinary |
11:03:42 - 22-May-26 |
| Sell* | 60,000 | 12.915p | Ordinary |
10:34:14 - 22-May-26 |
| Sell* | 3,035 | 12.91p | Ordinary |
09:40:04 - 22-May-26 |
| Sell* | 2,742 | 12.50p | Ordinary |
13:34:29 - 21-May-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
10:52:24 - 21-May-26 |
| Buy* | 185 | 13.485p | Ordinary |
08:27:48 - 21-May-26 |
| Sell* | 15,000 | 12.911p | Ordinary |
08:12:42 - 21-May-26 |
| Buy* | 37,850 | 13.48p | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 20,000 | 13.45p | Ordinary |
10:23:18 - 20-May-26 |
| Sell* | 81 | 12.871p | Ordinary |
09:29:59 - 20-May-26 |
| Buy* | 44 | 13.50p | SI Trade |
09:15:14 - 20-May-26 |
| Buy* | 50 | 13.485p | Ordinary |
08:44:02 - 20-May-26 |
| Sell* | 14,790 | 12.865p | Ordinary |
08:03:42 - 20-May-26 |
| Buy* | 18,368 | 13.30p | Ordinary |
16:29:01 - 19-May-26 |
| Buy* | 20,000 | 13.30p | Ordinary |
15:59:01 - 19-May-26 |
| Buy* | 184 | 13.50p | SI Trade |
14:59:23 - 19-May-26 |
| Buy* | 74 | 13.498p | Ordinary |
14:30:37 - 19-May-26 |
| Sell* | 30,000 | 12.865p | Ordinary |
14:01:08 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
12:53:41 - 19-May-26 |
| Buy* | 16 | 13.50p | SI Trade |
12:53:41 - 19-May-26 |
| Buy* | 90 | 13.50p | SI Trade |
12:53:41 - 19-May-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
12:53:28 - 19-May-26 |
| Buy* | 3,746 | 13.24p | Ordinary |
12:44:58 - 19-May-26 |
| Buy* | 3,746 | 13.24p | Ordinary |
12:40:08 - 19-May-26 |
| Buy* | 2,468 | 13.50p | Ordinary |
12:25:10 - 19-May-26 |
| Buy* | 25 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 72 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 23 | 13.50p | SI Trade |
12:15:11 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
10:50:45 - 19-May-26 |
| Buy* | 87 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 47 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 94 | 13.50p | SI Trade |
10:50:45 - 19-May-26 |
| Buy* | 25,000 | 13.15p | Ordinary |
10:50:07 - 19-May-26 |
| Buy* | 30,000 | 13.149p | Ordinary |
10:43:17 - 19-May-26 |
| Sell* | 30,530 | 12.81p | Ordinary |
09:37:36 - 19-May-26 |
| Buy* | 25,000 | 13.19p | Ordinary |
09:35:09 - 19-May-26 |
| Buy* | 229 | 13.50p | Ordinary |
09:17:02 - 19-May-26 |
| Sell* | 38,397 | 12.777p | Ordinary |
15:02:28 - 18-May-26 |
| Sell* | 6,633 | 12.50p | Ordinary |
14:00:20 - 18-May-26 |
| Sell* | 6,633 | 12.50p | Ordinary |
13:59:24 - 18-May-26 |
| Buy* | 10,000 | 13.25p | Ordinary |
12:46:14 - 18-May-26 |
| Buy* | 14 | 13.50p | SI Trade |
12:03:57 - 18-May-26 |
| Sell* | 3 | 12.50p | SI Trade |
12:03:57 - 18-May-26 |
| Buy* | 74 | 13.40p | Ordinary |
09:03:31 - 18-May-26 |
| Buy* | 50 | 13.50p | SI Trade |
08:53:59 - 18-May-26 |
| Buy* | 64 | 13.40p | Ordinary |
08:15:02 - 18-May-26 |
| Buy* | 50,000 | 13.25p | Ordinary |
16:29:41 - 15-May-26 |
| Sell* | 8,276 | 12.75p | Ordinary |
15:10:55 - 15-May-26 |
| Sell* | 9,751 | 12.85p | Ordinary |
15:05:29 - 15-May-26 |
| Buy* | 111 | 13.40p | Ordinary |
14:14:13 - 15-May-26 |
| Unknown* | -25,000 | 13.00p | Ordinary Correction |
13:08:16 - 15-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
13:08:16 - 15-May-26 |
| Buy* | 61 | 13.50p | Ordinary |
12:47:32 - 15-May-26 |
| Buy* | 3 | 13.50p | SI Trade |
12:37:15 - 15-May-26 |
| Buy* | 30 | 13.50p | SI Trade |
12:37:15 - 15-May-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
12:37:09 - 15-May-26 |
| Sell* | 1,000 | 12.50p | Ordinary |
11:33:41 - 15-May-26 |
| Buy* | 13,181 | 12.915p | Ordinary |
09:32:52 - 15-May-26 |
| Buy* | 15,472 | 12.90p | Ordinary |
08:00:25 - 15-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:42:00 - 14-May-26 |
| Unknown* | -20,000 | 13.00p | Ordinary Correction |
16:42:00 - 14-May-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
16:42:00 - 14-May-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
16:14:16 - 14-May-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:13:40 - 14-May-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
16:13:08 - 14-May-26 |
| Buy* | 50,000 | 12.90p | Ordinary |
13:55:28 - 14-May-26 |
| Sell* | 8,197 | 12.61p | Ordinary |
12:41:02 - 14-May-26 |
| Sell* | 10,571 | 12.61p | Ordinary |
11:52:33 - 14-May-26 |
| Unknown* | 50,000 | 12.75p | Ordinary |
11:20:59 - 14-May-26 |
| Buy* | 50,000 | 12.80p | Ordinary |
10:05:31 - 14-May-26 |
| Buy* | 53 | 12.89p | Ordinary |
08:32:04 - 14-May-26 |
| Buy* | 2,000 | 12.78p | Ordinary |
08:05:44 - 14-May-26 |
| Sell* | 16,910 | 12.487p | Ordinary |
16:02:33 - 13-May-26 |
| Unknown* | 107,045 | 12.2899p | Ordinary |
15:05:13 - 13-May-26 |
| Buy* | 8,097 | 12.30p | Ordinary |
08:59:40 - 13-May-26 |
| Buy* | 8,097 | 12.30p | Ordinary |
08:57:30 - 13-May-26 |
| Buy* | 81,135 | 12.325p | Ordinary |
08:37:50 - 13-May-26 |
| Buy* | 65 | 12.50p | SI Trade |
16:25:18 - 12-May-26 |
| Sell* | 168 | 12.0075p | Ordinary |
16:20:09 - 12-May-26 |
| Buy* | 99 | 12.50p | Ordinary |
16:04:44 - 12-May-26 |
| Buy* | 24 | 12.50p | SI Trade |
16:04:44 - 12-May-26 |
| Sell* | 45,000 | 12.00p | Ordinary |
16:04:28 - 12-May-26 |
| Buy* | 10 | 12.50p | SI Trade |
16:03:52 - 12-May-26 |
| Sell* | 24 | 12.00p | SI Trade |
16:03:52 - 12-May-26 |
| Sell* | 100,000 | 12.1675p | Ordinary |
16:03:31 - 12-May-26 |
| Sell* | 3,000 | 12.20p | Ordinary |
08:35:37 - 12-May-26 |
| Sell* | 80,000 | 12.25p | Ordinary |
08:15:12 - 12-May-26 |
| Buy* | 18,081 | 12.70p | Ordinary |
16:21:05 - 11-May-26 |
| Sell* | 10,737 | 12.21p | Ordinary |
14:24:05 - 11-May-26 |
| Buy* | 196 | 12.71p | Ordinary |
14:11:39 - 11-May-26 |
| Buy* | 196 | 12.728p | Ordinary |
08:30:34 - 11-May-26 |
| Sell* | 1,003 | 12.21p | Ordinary |
08:00:28 - 11-May-26 |
| Buy* | 100 | 13.00p | Ordinary |
14:55:52 - 08-May-26 |
| Buy* | 1,570 | 12.744p | Ordinary |
09:00:58 - 08-May-26 |
| Sell* | 99 | 12.00p | Ordinary |
08:01:36 - 08-May-26 |
| Sell* | 30,000 | 12.20p | Ordinary |
13:14:56 - 07-May-26 |
| Buy* | 49 | 12.744p | Ordinary |
10:57:19 - 07-May-26 |
| Buy* | 15,000 | 12.744p | Ordinary |
08:24:28 - 07-May-26 |
| Sell* | 25 | 12.00p | SI Trade |
08:23:58 - 07-May-26 |
| Buy* | 100,000 | 12.315p | Ordinary |
16:05:05 - 06-May-26 |
| Sell* | 4,844 | 12.165p | Ordinary |
15:40:42 - 06-May-26 |
| Sell* | 50,000 | 12.1221p | Ordinary |
09:39:31 - 06-May-26 |
| Sell* | 1,568 | 12.1221p | Ordinary |
09:34:06 - 06-May-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
15:29:43 - 05-May-26 |
| Sell* | 30,000 | 12.25p | Ordinary |
15:28:21 - 05-May-26 |
| Sell* | 5,076 | 12.25p | Ordinary |
14:35:45 - 05-May-26 |
| Buy* | 7 | 13.00p | SI Trade |
14:07:50 - 05-May-26 |
| Sell* | 23,094 | 12.5075p | Ordinary |
14:07:29 - 05-May-26 |
| Buy* | 30,000 | 12.778p | Ordinary |
12:59:02 - 05-May-26 |
| Sell* | 1,000 | 12.50p | Ordinary |
12:53:58 - 05-May-26 |
| Sell* | 10,000 | 12.515p | Ordinary |
12:51:42 - 05-May-26 |
| Sell* | 20,000 | 12.90p | Ordinary |
08:52:51 - 05-May-26 |
| Sell* | 7,888 | 12.515p | Ordinary |
15:31:53 - 01-May-26 |
| Sell* | 110 | 12.95p | Ordinary |
14:56:47 - 01-May-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
10:44:51 - 01-May-26 |
| Sell* | 44,357 | 12.55p | Ordinary |
09:39:28 - 01-May-26 |
| Sell* | 95,164 | 12.5802p | Ordinary |
08:05:20 - 01-May-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:21:35 - 30-Apr-26 |
| Sell* | 44,357 | 12.555p | Ordinary |
16:08:01 - 30-Apr-26 |
| Sell* | 44,392 | 13.00p | Ordinary |
15:59:06 - 30-Apr-26 |
| Sell* | 50,000 | 13.165p | Ordinary |
15:31:16 - 30-Apr-26 |
| Buy* | 2 | 13.489p | Ordinary |
15:14:42 - 30-Apr-26 |
| Unknown* | 120,000 | 13.1755p | Ordinary |
15:11:17 - 30-Apr-26 |
| Sell* | 10,466 | 13.1755p | Ordinary |
15:03:45 - 30-Apr-26 |
| Buy* | 10,000 | 13.4925p | Ordinary |
12:25:08 - 30-Apr-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
09:23:41 - 30-Apr-26 |
| Sell* | 16,602 | 13.151p | Ordinary |
09:05:32 - 30-Apr-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
15:31:11 - 29-Apr-26 |
| Buy* | 15,215 | 12.98p | Ordinary |
14:26:12 - 29-Apr-26 |
| Buy* | 7,746 | 12.82p | Ordinary |
13:43:20 - 29-Apr-26 |
| Buy* | 7,746 | 12.82p | Ordinary |
13:33:29 - 29-Apr-26 |
| Buy* | 5,000 | 12.82p | Ordinary |
13:26:53 - 29-Apr-26 |
| Buy* | 11,412 | 12.82p | Ordinary |
13:25:27 - 29-Apr-26 |
| Buy* | 7,746 | 12.82p | Ordinary |
13:15:49 - 29-Apr-26 |
| Buy* | 93,392 | 12.84p | Ordinary |
13:07:53 - 29-Apr-26 |
| Buy* | 38 | 12.90p | Ordinary |
10:18:39 - 29-Apr-26 |
| Buy* | 23 | 13.00p | SI Trade |
08:14:46 - 29-Apr-26 |
| Buy* | 84 | 13.00p | SI Trade |
08:14:46 - 29-Apr-26 |
| Buy* | 90 | 13.00p | SI Trade |
14:00:12 - 28-Apr-26 |
| Buy* | 100 | 13.00p | SI Trade |
14:00:12 - 28-Apr-26 |
| Buy* | 48 | 13.00p | SI Trade |
14:00:12 - 28-Apr-26 |
| Sell* | 10,193 | 12.33p | Ordinary |
12:53:06 - 27-Apr-26 |
| Sell* | 65,911 | 12.4156p | Ordinary |
12:29:01 - 27-Apr-26 |
| Buy* | 61,595 | 12.651p | Ordinary |
11:11:10 - 27-Apr-26 |
| Buy* | 38,452 | 12.99p | Ordinary |
14:49:34 - 23-Apr-26 |
| Buy* | 25,000 | 12.94p | Ordinary |
14:20:51 - 23-Apr-26 |