| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | 10.50p | Ordinary |
16:19:32 - 09-Oct-26 |
| Buy* | 100 | 10.50p | Ordinary |
14:43:17 - 09-Oct-26 |
| Sell* | 15,429 | 9.771p | Ordinary |
16:03:19 - 08-Oct-26 |
| Sell* | 280 | 9.50p | Ordinary |
08:01:40 - 08-Oct-26 |
| Buy* | 7 | 10.50p | SI Trade |
10:20:10 - 07-Oct-26 |
| Unknown* | 14,931 | 10.00p | Negotiated Trade |
10:01:00 - 07-Oct-26 |
| Unknown* | 301 | 10.00p | Negotiated Trade |
09:34:08 - 07-Oct-26 |
| Sell* | 14,890 | 9.76p | Ordinary |
09:22:27 - 07-Oct-26 |
| Buy* | 323 | 10.50p | Ordinary |
09:09:59 - 07-Oct-26 |
| Buy* | 57 | 10.50p | SI Trade |
09:08:49 - 07-Oct-26 |
| Unknown* | 6,226 | 10.00p | Ordinary |
14:06:02 - 06-Oct-26 |
| Unknown* | 30,435 | 10.00p | Negotiated Trade |
10:09:09 - 06-Oct-26 |
| Unknown* | 149 | 10.00p | Negotiated Trade |
10:09:04 - 06-Oct-26 |
| Unknown* | 5,435 | 10.00p | Negotiated Trade |
10:06:58 - 06-Oct-26 |
| Buy* | 100 | 10.50p | SI Trade |
08:59:17 - 06-Oct-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
11:48:52 - 05-Oct-26 |
| Buy* | 1,046 | 10.3749p | Ordinary |
09:36:25 - 02-Oct-26 |
| Buy* | 95 | 10.45p | Ordinary |
09:04:51 - 02-Oct-26 |
| Unknown* | 25,000 | 10.00p | Negotiated Trade |
08:31:00 - 02-Oct-26 |
| Buy* | 50,000 | 10.20p | Suspected BUY Trade |
08:06:09 - 02-Oct-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
12:06:45 - 01-Oct-26 |
| Buy* | 1,046 | 10.3749p | Ordinary |
12:06:06 - 01-Oct-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
12:02:41 - 01-Oct-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
10:59:11 - 01-Oct-26 |
| Buy* | 97 | 10.30p | Ordinary |
10:44:26 - 01-Oct-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:26:49 - 01-Oct-26 |
| Buy* | 70 | 10.50p | SI Trade |
10:26:49 - 01-Oct-26 |
| Buy* | 56 | 10.50p | SI Trade |
10:26:49 - 01-Oct-26 |
| Buy* | 11 | 10.50p | SI Trade |
10:26:49 - 01-Oct-26 |
| Buy* | 1,046 | 10.3749p | Ordinary |
08:14:42 - 01-Oct-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
16:39:51 - 30-Sep-26 |
| Buy* | 1,046 | 10.30p | Ordinary |
11:34:42 - 30-Sep-26 |
| Buy* | 1,056 | 10.30p | Ordinary |
11:34:03 - 30-Sep-26 |
| Buy* | 1,056 | 10.30p | Ordinary |
11:33:25 - 30-Sep-26 |
| Buy* | 1,046 | 10.30p | Ordinary |
11:32:51 - 30-Sep-26 |
| Buy* | 10 | 10.3495p | Ordinary |
10:54:43 - 30-Sep-26 |
| Sell* | 4,183 | 10.00p | Ordinary |
09:41:29 - 30-Sep-26 |
| Buy* | 294 | 10.50p | Ordinary |
08:29:17 - 30-Sep-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
08:27:27 - 30-Sep-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
08:25:41 - 30-Sep-26 |
| Sell* | 50,000 | 10.20p | Negotiated Trade |
11:17:35 - 29-Sep-26 |
| Sell* | 750 | 10.00p | Ordinary |
11:07:47 - 29-Sep-26 |
| Sell* | 13,092 | 10.15p | Ordinary |
10:48:16 - 29-Sep-26 |
| Buy* | 476 | 10.4877p | Ordinary |
10:45:31 - 29-Sep-26 |
| Buy* | 191 | 10.4877p | Ordinary |
10:01:07 - 29-Sep-26 |
| Sell* | 5,518 | 10.15p | Ordinary |
09:08:02 - 29-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 3 | 10.50p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 7 | 10.50p | SI Trade |
08:21:39 - 29-Sep-26 |
| Sell* | 912 | 10.20p | Negotiated Trade |
16:31:11 - 28-Sep-26 |
| Sell* | 912 | 10.20p | Negotiated Trade |
15:30:45 - 28-Sep-26 |
| Sell* | 610 | 10.00p | Ordinary |
14:11:46 - 28-Sep-26 |
| Unknown* | 25,000 | 10.25p | Negotiated Trade |
11:09:30 - 28-Sep-26 |
| Sell* | 6,686 | 10.15p | Ordinary |
10:41:50 - 28-Sep-26 |
| Buy* | 11 | 10.50p | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 12 | 10.50p | SI Trade |
09:12:04 - 28-Sep-26 |
| Sell* | 26,843 | 10.158p | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 1,056 | 10.3749p | Ordinary |
08:46:21 - 28-Sep-26 |
| Sell* | 2 | 10.0075p | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 12 | 10.00p | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 171 | 10.50p | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 67,000 | 10.16p | Ordinary |
15:10:41 - 25-Sep-26 |
| Unknown* | 25,000 | 10.25p | Negotiated Trade |
13:00:57 - 25-Sep-26 |
| Buy* | 1,046 | 10.39p | Ordinary |
12:14:51 - 25-Sep-26 |
| Sell* | 10,000 | 10.15p | Ordinary |
09:01:16 - 25-Sep-26 |
| Sell* | 300 | 10.00p | Ordinary |
08:01:02 - 25-Sep-26 |
| Unknown* | 25,795 | 10.25p | Negotiated Trade |
15:23:30 - 24-Sep-26 |
| Unknown* | 24,390 | 10.25p | Negotiated Trade |
15:21:06 - 24-Sep-26 |
| Buy* | 1,046 | 10.40p | Ordinary |
11:39:08 - 24-Sep-26 |
| Buy* | 1,056 | 10.40p | Ordinary |
10:35:51 - 24-Sep-26 |
| Buy* | 324 | 10.50p | Ordinary |
09:33:38 - 24-Sep-26 |
| Buy* | 1,056 | 10.40p | Ordinary |
08:56:00 - 24-Sep-26 |
| Unknown* | 975 | 10.25p | Negotiated Trade |
10:51:03 - 23-Sep-26 |
| Buy* | 28 | 10.40p | Ordinary |
10:23:33 - 23-Sep-26 |
| Buy* | 1,046 | 10.40p | Ordinary |
08:17:47 - 23-Sep-26 |
| Buy* | 1,057 | 10.50p | Suspected BUY Trade |
16:35:28 - 22-Sep-26 |
| Buy* | 59 | 10.50p | SI Trade |
12:11:28 - 22-Sep-26 |
| Buy* | 999 | 10.548p | Ordinary |
09:41:50 - 22-Sep-26 |
| Unknown* | 362,000 | 10.30p | Negotiated Trade |
08:58:26 - 22-Sep-26 |
| Unknown* | 184,000 | 10.00p | Ordinary |
08:49:17 - 22-Sep-26 |
| Sell* | 430 | 10.48p | Negotiated Trade |
08:38:43 - 22-Sep-26 |
| Sell* | 5,084 | 10.15p | Ordinary |
15:24:20 - 21-Sep-26 |
| Sell* | 44 | 10.15p | Ordinary |
11:03:01 - 21-Sep-26 |
| Sell* | 7,000 | 10.15p | Ordinary |
08:22:06 - 21-Sep-26 |
| Buy* | 999 | 10.67p | Ordinary |
08:15:14 - 21-Sep-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 40 | 11.00p | SI Trade |
14:53:56 - 18-Sep-26 |
| Sell* | 6,289 | 10.50p | Ordinary |
14:23:07 - 18-Sep-26 |
| Sell* | 20,000 | 10.70p | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 15 | 11.00p | SI Trade |
08:21:35 - 18-Sep-26 |
| Buy* | 102 | 11.00p | SI Trade |
08:21:35 - 18-Sep-26 |
| Unknown* | 65,000 | 10.50p | OTC Trade |
15:47:35 - 17-Sep-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 13 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 25 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 28,150 | 10.675p | Ordinary |
15:46:04 - 17-Sep-26 |
| Buy* | 276 | 11.00p | Ordinary |
15:44:45 - 17-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Buy* | 290 | 11.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Buy* | 65,000 | 10.75p | Ordinary |
15:44:44 - 17-Sep-26 |
| Unknown* | 100,000 | 10.75p | Negotiated Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 250,000 | 11.00p | SI Trade |
13:22:19 - 17-Sep-26 |
| Unknown* | 250,000 | 11.00p | SI Trade |
13:22:19 - 17-Sep-26 |
| Unknown* | 200,000 | 10.75p | Negotiated Trade |
13:21:27 - 17-Sep-26 |
| Sell* | 1,696 | 10.50p | Ordinary |
13:02:25 - 17-Sep-26 |
| Sell* | 14,477 | 10.672p | Ordinary |
09:24:33 - 17-Sep-26 |
| Buy* | 273 | 10.975p | Ordinary |
09:09:48 - 17-Sep-26 |
| Sell* | 4,984 | 10.66p | Ordinary |
09:07:03 - 17-Sep-26 |
| Sell* | 882 | 10.50p | Ordinary |
08:31:39 - 17-Sep-26 |
| Buy* | 4,644 | 10.925p | Ordinary |
08:31:12 - 17-Sep-26 |
| Buy* | 229 | 10.90p | Ordinary |
08:30:11 - 17-Sep-26 |
| Sell* | 33,692 | 10.70p | Uncrossing Trade |
16:40:21 - 16-Sep-26 |
| Sell* | 100,000 | 10.3749p | Negotiated Trade |
16:16:57 - 16-Sep-26 |
| Sell* | 2,941 | 10.65p | Ordinary |
16:13:24 - 16-Sep-26 |
| Buy* | 1,172 | 11.00p | Ordinary |
15:15:22 - 16-Sep-26 |
| Buy* | 4 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Sell* | 284 | 10.50p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 279 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 4,888 | 10.925p | Ordinary |
15:14:31 - 16-Sep-26 |
| Buy* | 160 | 10.90p | Ordinary |
15:00:48 - 16-Sep-26 |
| Unknown* | 250,000 | 10.75p | SI Trade |
14:10:02 - 16-Sep-26 |
| Unknown* | 250,000 | 10.75p | SI Trade |
14:10:02 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
13:56:41 - 16-Sep-26 |
| Sell* | 7 | 10.50p | SI Trade |
13:56:41 - 16-Sep-26 |
| Buy* | 17 | 11.00p | SI Trade |
13:56:41 - 16-Sep-26 |
| Sell* | 6,750 | 10.551p | Ordinary |
12:38:07 - 16-Sep-26 |
| Unknown* | 500,000 | 11.15p | Ordinary |
12:04:59 - 16-Sep-26 |
| Buy* | 29 | 11.50p | Ordinary |
12:02:18 - 16-Sep-26 |
| Sell* | 16,177 | 10.70p | Ordinary |
11:46:39 - 16-Sep-26 |
| Sell* | 400 | 10.50p | Ordinary |
11:34:09 - 16-Sep-26 |
| Sell* | 2,500 | 10.50p | Ordinary |
11:31:44 - 16-Sep-26 |
| Sell* | 26,833 | 10.85p | Ordinary |
10:44:44 - 16-Sep-26 |
| Sell* | 62,000 | 10.85p | Ordinary |
10:34:09 - 16-Sep-26 |
| Sell* | 24,131 | 10.82p | Ordinary |
10:23:28 - 16-Sep-26 |
| Buy* | 871 | 11.4687p | Ordinary |
10:14:30 - 16-Sep-26 |
| Buy* | 2,745 | 11.35p | Ordinary |
09:54:31 - 16-Sep-26 |
| Sell* | 62,000 | 10.82p | Ordinary |
09:51:41 - 16-Sep-26 |
| Sell* | 40,000 | 10.82p | Ordinary |
09:39:08 - 16-Sep-26 |
| Sell* | 50,000 | 10.9416p | Ordinary |
09:38:11 - 16-Sep-26 |
| Sell* | 110,000 | 10.795p | Ordinary |
09:36:57 - 16-Sep-26 |
| Sell* | 63,000 | 10.7662p | Ordinary |
09:18:42 - 16-Sep-26 |
| Sell* | 63,000 | 10.7511p | Ordinary |
08:49:50 - 16-Sep-26 |
| Buy* | 39 | 11.50p | Ordinary |
08:43:16 - 16-Sep-26 |
| Sell* | 1,000 | 10.50p | Ordinary |
08:41:37 - 16-Sep-26 |
| Buy* | 10 | 11.50p | Ordinary |
08:41:24 - 16-Sep-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:41:23 - 16-Sep-26 |
| Buy* | 10 | 11.50p | Ordinary |
08:40:11 - 16-Sep-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:40:11 - 16-Sep-26 |
| Buy* | 10,000 | 11.20p | Ordinary |
08:40:05 - 16-Sep-26 |
| Sell* | 29,032 | 10.70p | Ordinary |
08:38:57 - 16-Sep-26 |
| Sell* | 50,000 | 10.625p | Ordinary |
08:36:23 - 16-Sep-26 |
| Buy* | 9 | 11.50p | Ordinary |
08:34:45 - 16-Sep-26 |
| Unknown* | 0 | 11.50p | SI Trade |
08:34:45 - 16-Sep-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:34:45 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:39 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:34:39 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:33 - 16-Sep-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:34:33 - 16-Sep-26 |
| Buy* | 6 | 11.00p | SI Trade |
08:34:33 - 16-Sep-26 |
| Buy* | 18,145 | 11.00p | Ordinary |
08:34:21 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:06 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:34:06 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:04 - 16-Sep-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
08:33:48 - 16-Sep-26 |
| Buy* | 11 | 11.00p | SI Trade |
08:32:59 - 16-Sep-26 |
| Buy* | 6 | 10.494p | Ordinary |
08:32:07 - 16-Sep-26 |
| Buy* | 257 | 10.50p | Ordinary |
08:20:50 - 16-Sep-26 |
| Buy* | 64 | 10.50p | Ordinary |
08:20:15 - 16-Sep-26 |
| Buy* | 599 | 10.50p | Ordinary |
08:18:42 - 16-Sep-26 |
| Unknown* | 50,000 | 10.25p | Ordinary |
08:15:28 - 16-Sep-26 |
| Buy* | 11 | 10.50p | Ordinary |
08:15:16 - 16-Sep-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:15:16 - 16-Sep-26 |
| Buy* | 3,179 | 10.494p | Ordinary |
08:14:56 - 16-Sep-26 |
| Buy* | 11 | 10.50p | Ordinary |
08:11:02 - 16-Sep-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Buy* | 3 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Sell* | 10,000 | 10.21p | Ordinary |
08:10:57 - 16-Sep-26 |
| Sell* | 50,000 | 10.21p | Ordinary |
08:10:46 - 16-Sep-26 |
| Sell* | 10,000 | 10.15p | Ordinary |
08:09:40 - 16-Sep-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:09:00 - 16-Sep-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:08:57 - 16-Sep-26 |
| Sell* | 70,000 | 10.10p | Ordinary |
08:03:22 - 16-Sep-26 |
| Sell* | 33,000 | 10.60p | Ordinary |
08:02:34 - 16-Sep-26 |
| Sell* | 6,000 | 10.50p | Ordinary |
08:01:55 - 16-Sep-26 |
| Unknown* | 375,000 | 10.59p | Negotiated Trade |
08:01:32 - 16-Sep-26 |
| Sell* | 77,071 | 10.58p | Ordinary |
08:01:18 - 16-Sep-26 |
| Unknown* | 147,328 | 10.5775p | Ordinary |
08:00:32 - 16-Sep-26 |
| Sell* | 5,000 | 10.5775p | Ordinary |
08:00:28 - 16-Sep-26 |
| Sell* | 3,000 | 12.80p | Uncrossing Trade |
16:35:08 - 15-Sep-26 |
| Sell* | 34,578 | 12.861p | Ordinary |
13:03:45 - 15-Sep-26 |
| Buy* | 15 | 13.50p | SI Trade |
13:03:38 - 15-Sep-26 |
| Sell* | 4,044 | 12.865p | Ordinary |
12:58:03 - 15-Sep-26 |
| Buy* | 22,255 | 13.48p | Ordinary |
11:34:35 - 15-Sep-26 |
| Buy* | 32 | 13.50p | SI Trade |
10:32:51 - 15-Sep-26 |