| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 13.00p | Ordinary |
14:47:05 - 28-Aug-26 |
| Sell* | 3,500 | 12.605p | Ordinary |
11:17:20 - 28-Aug-26 |
| Sell* | 2,000 | 12.58p | Ordinary |
10:39:17 - 27-Aug-26 |
| Buy* | 300 | 12.85p | Ordinary |
11:07:49 - 26-Aug-26 |
| Buy* | 1,537 | 12.85p | Ordinary |
09:14:47 - 26-Aug-26 |
| Buy* | 25,000 | 12.774p | Ordinary |
15:39:53 - 25-Aug-26 |
| Buy* | 15,000 | 12.80p | Ordinary |
15:37:20 - 25-Aug-26 |
| Unknown* | 100,000 | 12.625p | SI Trade |
14:47:19 - 25-Aug-26 |
| Sell* | 100,000 | 12.625p | SI Trade |
14:47:19 - 25-Aug-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
14:45:14 - 25-Aug-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
14:45:14 - 25-Aug-26 |
| Buy* | 900 | 12.85p | Ordinary |
14:31:12 - 25-Aug-26 |
| Unknown* | 250,000 | 12.505p | Negotiated Trade |
14:12:33 - 25-Aug-26 |
| Sell* | 8,849 | 12.575p | Ordinary |
13:55:37 - 25-Aug-26 |
| Buy* | 388 | 12.88p | Ordinary |
08:38:54 - 25-Aug-26 |
| Unknown* | 20,000 | 12.50p | Ordinary |
13:59:51 - 24-Aug-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
13:59:35 - 24-Aug-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
13:58:54 - 24-Aug-26 |
| Buy* | 23 | 13.00p | SI Trade |
12:45:40 - 24-Aug-26 |
| Sell* | 10,502 | 12.685p | Ordinary |
12:42:57 - 24-Aug-26 |
| Sell* | 3,781 | 12.685p | Ordinary |
12:07:07 - 24-Aug-26 |
| Buy* | 16 | 13.50p | SI Trade |
11:37:03 - 24-Aug-26 |
| Buy* | 7,770 | 12.87p | Ordinary |
11:36:55 - 24-Aug-26 |
| Buy* | 75 | 13.00p | Ordinary |
11:18:31 - 24-Aug-26 |
| Buy* | 32 | 13.00p | SI Trade |
11:18:31 - 24-Aug-26 |
| Sell* | 26,843 | 12.88p | Ordinary |
12:24:30 - 21-Aug-26 |
| Sell* | 85,000 | 12.671p | Ordinary |
14:25:27 - 20-Aug-26 |
| Sell* | 20,000 | 12.671p | Ordinary |
13:08:17 - 20-Aug-26 |
| Sell* | 597 | 12.88p | Ordinary |
11:34:34 - 20-Aug-26 |
| Sell* | 1,430 | 12.665p | Ordinary |
10:50:40 - 20-Aug-26 |
| Sell* | 72 | 12.515p | Ordinary |
14:26:09 - 19-Aug-26 |
| Buy* | 17 | 13.50p | SI Trade |
08:10:36 - 19-Aug-26 |
| Sell* | 50 | 12.50p | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 9 | 13.50p | SI Trade |
12:02:20 - 17-Aug-26 |
| Sell* | 6,667 | 12.651p | Ordinary |
11:53:35 - 17-Aug-26 |
| Sell* | 193 | 12.95p | Ordinary |
08:30:29 - 17-Aug-26 |
| Sell* | 70,000 | 12.90p | Ordinary |
08:15:34 - 17-Aug-26 |
| Sell* | 25 | 12.515p | Ordinary |
08:13:01 - 17-Aug-26 |
| Buy* | 9 | 13.50p | Ordinary |
12:25:10 - 14-Aug-26 |
| Buy* | 10 | 13.50p | SI Trade |
12:25:10 - 14-Aug-26 |
| Sell* | 33,015 | 12.50p | Ordinary |
12:25:05 - 14-Aug-26 |
| Sell* | 9,761 | 12.515p | Ordinary |
12:12:28 - 14-Aug-26 |
| Sell* | 12 | 12.99p | Ordinary |
12:02:47 - 14-Aug-26 |
| Buy* | 333 | 13.50p | Ordinary |
11:34:42 - 14-Aug-26 |
| Sell* | 16,675 | 12.57p | Ordinary |
10:27:12 - 14-Aug-26 |
| Sell* | 38 | 12.99p | Ordinary |
08:43:13 - 14-Aug-26 |
| Sell* | 78 | 12.50p | Ordinary |
08:01:22 - 14-Aug-26 |
| Sell* | 65 | 12.50p | SI Trade |
08:20:18 - 13-Aug-26 |
| Sell* | 38 | 12.99p | Ordinary |
13:09:50 - 11-Aug-26 |
| Sell* | 386 | 12.95p | Ordinary |
13:05:59 - 11-Aug-26 |
| Sell* | 15,357 | 12.99p | Ordinary |
08:00:20 - 11-Aug-26 |
| Sell* | 16,707 | 12.57p | Ordinary |
12:23:55 - 10-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
10:18:51 - 10-Aug-26 |
| Buy* | 14 | 13.50p | SI Trade |
10:18:51 - 10-Aug-26 |
| Sell* | 58,882 | 12.55p | Negotiated Trade |
10:18:45 - 10-Aug-26 |
| Sell* | 16 | 13.0075p | Ordinary |
08:40:11 - 10-Aug-26 |
| Sell* | 1,367 | 13.015p | Ordinary |
08:00:37 - 10-Aug-26 |
| Sell* | 15,412 | 13.01p | Ordinary |
08:25:18 - 07-Aug-26 |
| Sell* | 23,027 | 13.05p | Ordinary |
08:24:58 - 07-Aug-26 |
| Buy* | 100 | 13.50p | SI Trade |
16:04:20 - 06-Aug-26 |
| Sell* | 38,315 | 13.05p | Ordinary |
16:04:00 - 06-Aug-26 |
| Sell* | 38,315 | 13.05p | Ordinary |
16:02:46 - 06-Aug-26 |
| Sell* | 1,993 | 13.05p | Ordinary |
15:27:26 - 06-Aug-26 |
| Unknown* | 400,000 | 13.00p | Negotiated Trade |
10:51:15 - 06-Aug-26 |
| Unknown* | 153,847 | 13.00p | Ordinary |
10:51:04 - 06-Aug-26 |
| Buy* | 72 | 14.00p | SI Trade |
08:44:30 - 06-Aug-26 |
| Sell* | 20 | 13.00p | SI Trade |
08:44:30 - 06-Aug-26 |
| Sell* | 184 | 13.00p | SI Trade |
08:44:30 - 06-Aug-26 |
| Sell* | 74 | 13.45p | Ordinary |
13:54:14 - 05-Aug-26 |
| Sell* | 74 | 13.45p | Ordinary |
13:51:43 - 05-Aug-26 |
| Sell* | 2,861 | 13.10p | Ordinary |
12:05:47 - 05-Aug-26 |
| Sell* | 14,249 | 13.175p | Ordinary |
10:18:42 - 05-Aug-26 |
| Sell* | 4,753 | 13.175p | Ordinary |
08:05:34 - 05-Aug-26 |
| Sell* | 6,000 | 13.175p | Ordinary |
15:43:29 - 04-Aug-26 |
| Buy* | 642 | 14.00p | Ordinary |
14:36:34 - 04-Aug-26 |
| Sell* | 29,622 | 13.49p | Ordinary |
14:11:24 - 04-Aug-26 |
| Unknown* | 4 | 13.50p | Ordinary |
08:27:01 - 04-Aug-26 |
| Sell* | 3,280 | 13.10p | Ordinary |
16:14:15 - 03-Aug-26 |
| Unknown* | 3 | 13.50p | Ordinary |
09:31:11 - 03-Aug-26 |
| Sell* | 55,587 | 13.05p | Ordinary |
08:05:25 - 03-Aug-26 |
| Buy* | 50 | 14.00p | SI Trade |
08:00:19 - 03-Aug-26 |
| Buy* | 64 | 14.00p | SI Trade |
08:00:19 - 03-Aug-26 |
| Buy* | 22 | 14.00p | SI Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 41 | 13.50p | Ordinary |
12:57:09 - 31-Jul-26 |
| Unknown* | 108 | 13.50p | Ordinary |
08:33:14 - 31-Jul-26 |
| Buy* | 149 | 14.00p | Ordinary |
14:45:06 - 29-Jul-26 |
| Buy* | 149 | 14.00p | SI Trade |
14:45:06 - 29-Jul-26 |
| Buy* | 149 | 14.00p | Ordinary |
14:35:25 - 29-Jul-26 |
| Unknown* | 171 | 13.50p | Ordinary |
12:57:34 - 29-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 7 | 13.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 16 | 14.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 1,480 | 14.00p | Ordinary |
14:13:39 - 27-Jul-26 |
| Sell* | 42,568 | 13.05p | Ordinary |
12:08:29 - 27-Jul-26 |
| Buy* | 41 | 14.00p | SI Trade |
11:56:58 - 27-Jul-26 |
| Sell* | 35 | 13.00p | SI Trade |
11:56:58 - 27-Jul-26 |
| Buy* | 38 | 14.00p | SI Trade |
09:18:19 - 27-Jul-26 |
| Sell* | 4 | 13.00p | SI Trade |
09:18:19 - 27-Jul-26 |
| Buy* | 376 | 14.00p | Ordinary |
08:48:35 - 27-Jul-26 |
| Sell* | 45,613 | 13.1651p | Ordinary |
08:14:20 - 27-Jul-26 |
| Sell* | 7,201 | 13.1651p | Ordinary |
15:02:32 - 24-Jul-26 |
| Buy* | 15,000 | 13.80p | Ordinary |
14:31:20 - 24-Jul-26 |
| Buy* | 2,048 | 13.90p | Ordinary |
14:09:27 - 24-Jul-26 |
| Buy* | 281 | 13.90p | Ordinary |
14:07:11 - 24-Jul-26 |
| Unknown* | 147,328 | 13.57p | Ordinary |
11:22:40 - 24-Jul-26 |
| Buy* | 514 | 14.00p | Ordinary |
09:57:26 - 24-Jul-26 |
| Buy* | 20,000 | 13.587p | Ordinary |
10:31:09 - 23-Jul-26 |
| Buy* | 10,000 | 13.60p | Ordinary |
09:32:56 - 23-Jul-26 |
| Sell* | 7,681 | 13.111p | Ordinary |
14:05:35 - 22-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
13:41:02 - 22-Jul-26 |
| Sell* | 30,095 | 13.411p | Ordinary |
10:07:09 - 22-Jul-26 |
| Sell* | 1,102 | 13.00p | Ordinary |
09:04:29 - 22-Jul-26 |
| Buy* | 20,000 | 13.70p | Ordinary |
08:35:59 - 22-Jul-26 |
| Buy* | 14 | 14.00p | SI Trade |
15:24:00 - 21-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
15:24:00 - 21-Jul-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
15:14:25 - 21-Jul-26 |
| Buy* | 71 | 13.90p | Ordinary |
08:31:13 - 21-Jul-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:04:09 - 21-Jul-26 |
| Sell* | 555 | 13.00p | Ordinary |
12:37:55 - 20-Jul-26 |
| Sell* | 15,000 | 13.355p | Ordinary |
12:12:55 - 20-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:57:50 - 20-Jul-26 |
| Buy* | 71 | 14.00p | SI Trade |
11:57:50 - 20-Jul-26 |
| Sell* | 44 | 13.00p | SI Trade |
11:57:50 - 20-Jul-26 |
| Unknown* | 100,000 | 13.2749p | Ordinary |
09:09:53 - 20-Jul-26 |
| Sell* | 20,000 | 13.30p | Ordinary |
13:25:23 - 16-Jul-26 |
| Sell* | 860 | 13.00p | Ordinary |
08:37:57 - 16-Jul-26 |
| Sell* | 30,814 | 13.00p | Ordinary |
15:33:00 - 15-Jul-26 |
| Sell* | 5 | 13.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Sell* | 64 | 13.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Buy* | 14 | 14.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Sell* | 16,000 | 13.38p | Ordinary |
12:55:28 - 15-Jul-26 |
| Sell* | 748 | 13.375p | Ordinary |
08:34:37 - 15-Jul-26 |
| Sell* | 13,667 | 13.411p | Ordinary |
08:02:27 - 15-Jul-26 |
| Buy* | 720 | 13.88p | Ordinary |
14:14:11 - 14-Jul-26 |
| Sell* | 20,000 | 13.389p | Ordinary |
10:24:22 - 14-Jul-26 |
| Sell* | 1,697 | 13.411p | Ordinary |
10:08:54 - 14-Jul-26 |
| Sell* | 1,697 | 13.411p | Ordinary |
09:47:37 - 14-Jul-26 |
| Unknown* | 543,768 | 12.50p | Negotiated Trade |
15:56:56 - 13-Jul-26 |
| Unknown* | 1,700,000 | 12.50p | Negotiated Trade |
15:56:53 - 13-Jul-26 |
| Unknown* | 2,500,000 | 12.50p | Negotiated Trade |
15:45:48 - 13-Jul-26 |
| Sell* | 2,956 | 13.3811p | Ordinary |
13:24:54 - 13-Jul-26 |
| Buy* | 57 | 14.00p | Ordinary |
12:46:08 - 13-Jul-26 |
| Buy* | 57 | 14.00p | SI Trade |
12:46:08 - 13-Jul-26 |
| Buy* | 57 | 14.00p | Ordinary |
12:01:36 - 13-Jul-26 |
| Buy* | 52 | 14.00p | SI Trade |
12:01:35 - 13-Jul-26 |
| Buy* | 10 | 14.00p | SI Trade |
12:01:35 - 13-Jul-26 |
| Sell* | 10,000 | 13.37p | Ordinary |
10:26:10 - 13-Jul-26 |
| Sell* | 57 | 13.37p | Ordinary |
08:09:03 - 13-Jul-26 |
| Unknown* | 370 | 13.50p | Ordinary |
11:44:47 - 10-Jul-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
11:42:09 - 09-Jul-26 |
| Unknown* | 45,000 | 13.50p | Ordinary |
09:25:53 - 09-Jul-26 |
| Buy* | 792 | 13.90p | Ordinary |
13:17:28 - 08-Jul-26 |
| Sell* | 40,000 | 13.355p | Ordinary |
10:42:03 - 08-Jul-26 |
| Sell* | 80,000 | 13.4754p | Ordinary |
16:14:24 - 07-Jul-26 |
| Sell* | 50,000 | 13.301p | Ordinary |
15:56:17 - 07-Jul-26 |
| Sell* | 25,000 | 13.355p | Ordinary |
15:56:15 - 07-Jul-26 |
| Sell* | 25,000 | 13.33p | Ordinary |
15:56:04 - 07-Jul-26 |
| Sell* | 25,000 | 13.33p | Ordinary |
15:56:03 - 07-Jul-26 |
| Buy* | 3,000 | 13.70p | Ordinary |
14:37:05 - 07-Jul-26 |
| Buy* | 72,992 | 13.70p | Ordinary |
14:17:49 - 07-Jul-26 |
| Buy* | 10,000 | 13.70p | Ordinary |
13:53:27 - 07-Jul-26 |
| Buy* | 25,000 | 13.70p | Ordinary |
11:23:28 - 07-Jul-26 |
| Buy* | 3,284 | 13.70p | Ordinary |
10:30:59 - 07-Jul-26 |
| Unknown* | 100,000 | 13.30p | Ordinary |
10:16:33 - 07-Jul-26 |
| Buy* | 36,231 | 13.80p | Ordinary |
09:15:20 - 07-Jul-26 |
| Buy* | 35 | 14.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 14 | 13.935p | Ordinary |
08:27:54 - 07-Jul-26 |
| Buy* | 8,000 | 13.80p | Ordinary |
08:10:32 - 07-Jul-26 |
| Sell* | 99 | 13.00p | Ordinary |
11:54:41 - 06-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:54:38 - 06-Jul-26 |
| Sell* | 42 | 13.00p | SI Trade |
11:54:38 - 06-Jul-26 |
| Sell* | 100 | 13.15p | Ordinary |
10:49:21 - 06-Jul-26 |
| Buy* | 181 | 13.80p | Ordinary |
08:30:42 - 06-Jul-26 |
| Sell* | 200 | 13.00p | Ordinary |
08:03:13 - 06-Jul-26 |
| Sell* | 25,000 | 13.30p | Ordinary |
16:18:01 - 03-Jul-26 |
| Buy* | 71 | 13.935p | Ordinary |
15:40:42 - 03-Jul-26 |
| Sell* | 17,749 | 13.15p | Ordinary |
15:10:18 - 03-Jul-26 |
| Sell* | 36,139 | 13.15p | Ordinary |
10:46:09 - 03-Jul-26 |
| Buy* | 1 | 13.935p | Ordinary |
10:00:37 - 03-Jul-26 |
| Unknown* | 200,000 | 13.30p | Negotiated Trade |
09:50:50 - 03-Jul-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
09:17:23 - 03-Jul-26 |
| Sell* | 40,000 | 13.11p | Ordinary |
15:46:33 - 02-Jul-26 |
| Sell* | 3,357 | 13.11p | Ordinary |
15:40:49 - 02-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:21:38 - 02-Jul-26 |
| Unknown* | 150,000 | 13.23p | Ordinary |
14:19:50 - 02-Jul-26 |
| Unknown* | 100,000 | 13.21p | Ordinary |
13:21:41 - 02-Jul-26 |
| Unknown* | 150,000 | 13.21p | Ordinary |
11:42:55 - 02-Jul-26 |
| Sell* | 17,000 | 13.301p | Ordinary |
11:17:07 - 02-Jul-26 |
| Sell* | 26 | 13.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 35 | 13.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 10,000 | 13.80p | Ordinary |
15:51:06 - 01-Jul-26 |
| Unknown* | 100,000 | 13.27p | Ordinary |
15:47:08 - 01-Jul-26 |
| Buy* | 500 | 13.985p | Ordinary |
15:18:14 - 01-Jul-26 |
| Sell* | 7,600 | 13.21p | Ordinary |
15:09:18 - 01-Jul-26 |
| Buy* | 20,000 | 13.89p | Ordinary |
13:09:57 - 01-Jul-26 |
| Sell* | 75,000 | 13.00p | Negotiated Trade |
13:05:43 - 01-Jul-26 |
| Buy* | 25,000 | 13.495p | Ordinary |
13:05:18 - 01-Jul-26 |
| Sell* | 158 | 13.00p | Ordinary |
13:04:12 - 01-Jul-26 |
| Sell* | 158 | 13.00p | SI Trade |
13:04:09 - 01-Jul-26 |