| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 13.30p | Ordinary |
13:25:23 - 16-Jul-26 |
| Sell* | 860 | 13.00p | Ordinary |
08:37:57 - 16-Jul-26 |
| Sell* | 30,814 | 13.00p | Ordinary |
15:33:00 - 15-Jul-26 |
| Sell* | 5 | 13.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Sell* | 64 | 13.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Buy* | 14 | 14.00p | SI Trade |
15:32:56 - 15-Jul-26 |
| Sell* | 16,000 | 13.38p | Ordinary |
12:55:28 - 15-Jul-26 |
| Sell* | 748 | 13.375p | Ordinary |
08:34:37 - 15-Jul-26 |
| Sell* | 13,667 | 13.411p | Ordinary |
08:02:27 - 15-Jul-26 |
| Buy* | 720 | 13.88p | Ordinary |
14:14:11 - 14-Jul-26 |
| Sell* | 20,000 | 13.389p | Ordinary |
10:24:22 - 14-Jul-26 |
| Sell* | 1,697 | 13.411p | Ordinary |
10:08:54 - 14-Jul-26 |
| Sell* | 1,697 | 13.411p | Ordinary |
09:47:37 - 14-Jul-26 |
| Unknown* | 543,768 | 12.50p | Negotiated Trade |
15:56:56 - 13-Jul-26 |
| Unknown* | 1,700,000 | 12.50p | Negotiated Trade |
15:56:53 - 13-Jul-26 |
| Unknown* | 2,500,000 | 12.50p | Negotiated Trade |
15:45:48 - 13-Jul-26 |
| Sell* | 2,956 | 13.3811p | Ordinary |
13:24:54 - 13-Jul-26 |
| Buy* | 57 | 14.00p | Ordinary |
12:46:08 - 13-Jul-26 |
| Buy* | 57 | 14.00p | SI Trade |
12:46:08 - 13-Jul-26 |
| Buy* | 57 | 14.00p | Ordinary |
12:01:36 - 13-Jul-26 |
| Buy* | 52 | 14.00p | SI Trade |
12:01:35 - 13-Jul-26 |
| Buy* | 10 | 14.00p | SI Trade |
12:01:35 - 13-Jul-26 |
| Sell* | 10,000 | 13.37p | Ordinary |
10:26:10 - 13-Jul-26 |
| Sell* | 57 | 13.37p | Ordinary |
08:09:03 - 13-Jul-26 |
| Unknown* | 370 | 13.50p | Ordinary |
11:44:47 - 10-Jul-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
11:42:09 - 09-Jul-26 |
| Unknown* | 45,000 | 13.50p | Ordinary |
09:25:53 - 09-Jul-26 |
| Buy* | 792 | 13.90p | Ordinary |
13:17:28 - 08-Jul-26 |
| Sell* | 40,000 | 13.355p | Ordinary |
10:42:03 - 08-Jul-26 |
| Sell* | 80,000 | 13.4754p | Ordinary |
16:14:24 - 07-Jul-26 |
| Sell* | 50,000 | 13.301p | Ordinary |
15:56:17 - 07-Jul-26 |
| Sell* | 25,000 | 13.355p | Ordinary |
15:56:15 - 07-Jul-26 |
| Sell* | 25,000 | 13.33p | Ordinary |
15:56:04 - 07-Jul-26 |
| Sell* | 25,000 | 13.33p | Ordinary |
15:56:03 - 07-Jul-26 |
| Buy* | 3,000 | 13.70p | Ordinary |
14:37:05 - 07-Jul-26 |
| Buy* | 72,992 | 13.70p | Ordinary |
14:17:49 - 07-Jul-26 |
| Buy* | 10,000 | 13.70p | Ordinary |
13:53:27 - 07-Jul-26 |
| Buy* | 25,000 | 13.70p | Ordinary |
11:23:28 - 07-Jul-26 |
| Buy* | 3,284 | 13.70p | Ordinary |
10:30:59 - 07-Jul-26 |
| Unknown* | 100,000 | 13.30p | Ordinary |
10:16:33 - 07-Jul-26 |
| Buy* | 36,231 | 13.80p | Ordinary |
09:15:20 - 07-Jul-26 |
| Buy* | 35 | 14.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 14 | 13.935p | Ordinary |
08:27:54 - 07-Jul-26 |
| Buy* | 8,000 | 13.80p | Ordinary |
08:10:32 - 07-Jul-26 |
| Sell* | 99 | 13.00p | Ordinary |
11:54:41 - 06-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
11:54:38 - 06-Jul-26 |
| Sell* | 42 | 13.00p | SI Trade |
11:54:38 - 06-Jul-26 |
| Sell* | 100 | 13.15p | Ordinary |
10:49:21 - 06-Jul-26 |
| Buy* | 181 | 13.80p | Ordinary |
08:30:42 - 06-Jul-26 |
| Sell* | 200 | 13.00p | Ordinary |
08:03:13 - 06-Jul-26 |
| Sell* | 25,000 | 13.30p | Ordinary |
16:18:01 - 03-Jul-26 |
| Buy* | 71 | 13.935p | Ordinary |
15:40:42 - 03-Jul-26 |
| Sell* | 17,749 | 13.15p | Ordinary |
15:10:18 - 03-Jul-26 |
| Sell* | 36,139 | 13.15p | Ordinary |
10:46:09 - 03-Jul-26 |
| Buy* | 1 | 13.935p | Ordinary |
10:00:37 - 03-Jul-26 |
| Unknown* | 200,000 | 13.30p | Negotiated Trade |
09:50:50 - 03-Jul-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
09:17:23 - 03-Jul-26 |
| Sell* | 40,000 | 13.11p | Ordinary |
15:46:33 - 02-Jul-26 |
| Sell* | 3,357 | 13.11p | Ordinary |
15:40:49 - 02-Jul-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:21:38 - 02-Jul-26 |
| Unknown* | 150,000 | 13.23p | Ordinary |
14:19:50 - 02-Jul-26 |
| Unknown* | 100,000 | 13.21p | Ordinary |
13:21:41 - 02-Jul-26 |
| Unknown* | 150,000 | 13.21p | Ordinary |
11:42:55 - 02-Jul-26 |
| Sell* | 17,000 | 13.301p | Ordinary |
11:17:07 - 02-Jul-26 |
| Sell* | 26 | 13.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 35 | 13.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 10,000 | 13.80p | Ordinary |
15:51:06 - 01-Jul-26 |
| Unknown* | 100,000 | 13.27p | Ordinary |
15:47:08 - 01-Jul-26 |
| Buy* | 500 | 13.985p | Ordinary |
15:18:14 - 01-Jul-26 |
| Sell* | 7,600 | 13.21p | Ordinary |
15:09:18 - 01-Jul-26 |
| Buy* | 20,000 | 13.89p | Ordinary |
13:09:57 - 01-Jul-26 |
| Sell* | 75,000 | 13.00p | Negotiated Trade |
13:05:43 - 01-Jul-26 |
| Buy* | 25,000 | 13.495p | Ordinary |
13:05:18 - 01-Jul-26 |
| Sell* | 158 | 13.00p | Ordinary |
13:04:12 - 01-Jul-26 |
| Sell* | 158 | 13.00p | SI Trade |
13:04:09 - 01-Jul-26 |
| Buy* | 25,000 | 13.457p | Ordinary |
13:04:02 - 01-Jul-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
13:03:54 - 01-Jul-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
13:03:54 - 01-Jul-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
13:03:50 - 01-Jul-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
12:55:53 - 01-Jul-26 |
| Sell* | 203 | 13.00p | Ordinary |
12:55:29 - 01-Jul-26 |
| Sell* | 160 | 13.00p | SI Trade |
12:55:29 - 01-Jul-26 |
| Sell* | 91 | 13.00p | SI Trade |
12:55:29 - 01-Jul-26 |
| Sell* | 14,660 | 12.921p | Ordinary |
11:07:15 - 01-Jul-26 |
| Unknown* | 169,875 | 12.921p | Ordinary |
11:00:03 - 01-Jul-26 |
| Unknown* | 141,950 | 13.00p | SI Trade |
10:37:46 - 01-Jul-26 |
| Unknown* | 141,950 | 13.00p | SI Trade |
10:37:46 - 01-Jul-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
10:35:09 - 01-Jul-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
10:33:59 - 01-Jul-26 |
| Unknown* | 50,000 | 13.00p | SI Trade |
15:20:03 - 30-Jun-26 |
| Unknown* | 50,000 | 13.00p | SI Trade |
15:20:03 - 30-Jun-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
11:48:58 - 30-Jun-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
11:48:45 - 30-Jun-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
09:08:54 - 30-Jun-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
08:58:52 - 30-Jun-26 |
| Buy* | 50 | 13.30p | Ordinary |
08:23:38 - 30-Jun-26 |
| Sell* | 4,717 | 12.911p | Ordinary |
08:02:45 - 30-Jun-26 |
| Unknown* | 125,000 | 13.00p | Negotiated Trade |
16:01:50 - 29-Jun-26 |
| Buy* | 7,640 | 13.30p | Ordinary |
14:53:31 - 29-Jun-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
11:38:25 - 29-Jun-26 |
| Buy* | 15 | 13.50p | SI Trade |
11:17:44 - 29-Jun-26 |
| Buy* | 3,356 | 12.9925p | Ordinary |
11:00:16 - 29-Jun-26 |
| Buy* | 50 | 12.9925p | Ordinary |
09:34:49 - 29-Jun-26 |
| Buy* | 4,687 | 12.821p | Ordinary |
08:08:38 - 29-Jun-26 |
| Buy* | 3,950 | 12.81p | Ordinary |
08:00:31 - 29-Jun-26 |
| Buy* | 900 | 12.99p | Ordinary |
13:42:45 - 26-Jun-26 |
| Buy* | 23 | 13.00p | SI Trade |
10:39:13 - 26-Jun-26 |
| Buy* | 5 | 13.00p | SI Trade |
10:39:13 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:37:57 - 26-Jun-26 |
| Buy* | 103 | 13.00p | SI Trade |
10:37:57 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:35:45 - 26-Jun-26 |
| Buy* | 27 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 38 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 37 | 13.00p | SI Trade |
10:35:45 - 26-Jun-26 |
| Buy* | 103 | 13.00p | Ordinary |
10:34:24 - 26-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
10:26:30 - 26-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
10:26:30 - 26-Jun-26 |
| Buy* | 3,078 | 12.9925p | Ordinary |
11:51:44 - 25-Jun-26 |
| Buy* | 15 | 12.9925p | Ordinary |
10:57:36 - 25-Jun-26 |
| Buy* | 43 | 13.00p | Ordinary |
08:14:55 - 25-Jun-26 |
| Unknown* | 150,000 | 12.8251p | Ordinary |
08:10:12 - 25-Jun-26 |
| Buy* | 50 | 12.8251p | Ordinary |
08:05:30 - 25-Jun-26 |
| Buy* | 346 | 13.00p | Ordinary |
08:00:00 - 25-Jun-26 |
| Sell* | 25 | 12.50p | Ordinary |
14:09:01 - 24-Jun-26 |
| Buy* | 3,200 | 12.9925p | Ordinary |
13:54:41 - 24-Jun-26 |
| Buy* | 10,000 | 12.8251p | Ordinary |
13:18:58 - 24-Jun-26 |
| Buy* | 4,072 | 12.81p | Ordinary |
11:13:42 - 24-Jun-26 |
| Buy* | 10,000 | 12.9925p | Ordinary |
10:03:16 - 24-Jun-26 |
| Buy* | 52 | 12.985p | Ordinary |
08:06:36 - 24-Jun-26 |
| Sell* | 154 | 12.50p | Ordinary |
08:01:48 - 24-Jun-26 |
| Buy* | 10 | 12.9925p | Ordinary |
11:08:09 - 23-Jun-26 |
| Buy* | 9 | 12.9925p | Ordinary |
08:39:47 - 23-Jun-26 |
| Buy* | 46,000 | 13.00p | Ordinary |
15:10:18 - 22-Jun-26 |
| Buy* | 79 | 12.97p | Ordinary |
10:40:12 - 22-Jun-26 |
| Buy* | 3,938 | 12.775p | Ordinary |
10:34:28 - 22-Jun-26 |
| Buy* | 57,500 | 12.995p | Ordinary |
10:49:03 - 19-Jun-26 |
| Buy* | 1,706 | 12.97p | Ordinary |
08:21:00 - 19-Jun-26 |
| Buy* | 32 | 13.00p | SI Trade |
11:29:19 - 18-Jun-26 |
| Sell* | 23 | 12.50p | SI Trade |
11:29:19 - 18-Jun-26 |
| Buy* | 50,000 | 12.95p | Ordinary |
11:28:55 - 18-Jun-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
08:41:26 - 18-Jun-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
08:41:26 - 18-Jun-26 |
| Unknown* | 150,000 | 12.75p | Ordinary |
08:40:39 - 18-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
16:00:45 - 17-Jun-26 |
| Unknown* | 25,000 | 12.75p | SI Trade |
16:00:45 - 17-Jun-26 |
| Buy* | 40,000 | 12.88p | Ordinary |
14:12:12 - 17-Jun-26 |
| Buy* | 15,000 | 12.858p | Ordinary |
13:18:55 - 17-Jun-26 |
| Unknown* | 150,000 | 12.75p | Ordinary |
12:40:45 - 17-Jun-26 |
| Sell* | 8,502 | 12.665p | Ordinary |
12:38:30 - 17-Jun-26 |
| Unknown* | 10,000 | 12.75p | SI Trade |
11:52:29 - 17-Jun-26 |
| Unknown* | 10,000 | 12.75p | SI Trade |
11:52:29 - 17-Jun-26 |
| Sell* | 16,612 | 12.65p | Ordinary |
11:40:54 - 17-Jun-26 |
| Sell* | 5,383 | 12.65p | Ordinary |
11:39:13 - 17-Jun-26 |
| Buy* | 40,000 | 12.90p | Ordinary |
10:07:20 - 17-Jun-26 |
| Sell* | 7,700 | 12.5075p | Ordinary |
09:23:27 - 17-Jun-26 |
| Unknown* | 179,947 | 12.50p | Ordinary |
08:47:20 - 17-Jun-26 |
| Buy* | 8 | 13.00p | SI Trade |
08:19:34 - 17-Jun-26 |
| Sell* | 1,441 | 12.4765p | Ordinary |
08:00:18 - 17-Jun-26 |
| Sell* | 160 | 12.00p | SI Trade |
16:20:05 - 16-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:17:32 - 16-Jun-26 |
| Unknown* | 10,000 | 12.50p | SI Trade |
16:17:32 - 16-Jun-26 |
| Sell* | 8,065 | 12.45p | Ordinary |
14:40:02 - 16-Jun-26 |
| Buy* | 115 | 13.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Buy* | 1,038 | 13.00p | Ordinary |
09:40:14 - 16-Jun-26 |
| Sell* | 204 | 12.00p | Ordinary |
11:56:04 - 15-Jun-26 |
| Sell* | 200 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Buy* | 25 | 13.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Sell* | 36 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Sell* | 66 | 12.00p | SI Trade |
11:56:03 - 15-Jun-26 |
| Buy* | 10,000 | 12.858p | Ordinary |
09:46:34 - 15-Jun-26 |
| Buy* | 11,700 | 12.82p | Ordinary |
08:31:13 - 15-Jun-26 |
| Buy* | 76 | 13.00p | SI Trade |
14:54:04 - 12-Jun-26 |
| Sell* | 23,733 | 12.375p | Ordinary |
11:46:02 - 12-Jun-26 |
| Buy* | 388 | 12.858p | Ordinary |
11:26:38 - 12-Jun-26 |
| Buy* | 25,000 | 12.75p | Ordinary |
08:20:58 - 12-Jun-26 |
| Buy* | 10,000 | 12.634p | Ordinary |
15:44:35 - 11-Jun-26 |
| Sell* | 1,129 | 12.361p | Ordinary |
15:04:54 - 11-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
14:11:46 - 11-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
14:11:46 - 11-Jun-26 |
| Sell* | 60,000 | 12.42p | Ordinary |
14:10:50 - 11-Jun-26 |
| Buy* | 12 | 13.00p | SI Trade |
12:36:34 - 11-Jun-26 |
| Buy* | 152 | 13.00p | Ordinary |
12:17:49 - 11-Jun-26 |
| Buy* | 40 | 13.00p | SI Trade |
12:17:49 - 11-Jun-26 |
| Sell* | 40 | 12.00p | SI Trade |
12:05:19 - 11-Jun-26 |
| Buy* | 15,000 | 12.60p | Ordinary |
11:19:47 - 11-Jun-26 |
| Buy* | 15,000 | 12.60p | Ordinary |
11:12:26 - 11-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 197 | 12.634p | Ordinary |
08:30:10 - 11-Jun-26 |
| Sell* | 11,735 | 12.35p | Ordinary |
15:23:17 - 10-Jun-26 |
| Buy* | 396 | 12.60p | Ordinary |
13:11:45 - 10-Jun-26 |
| Unknown* | 52,500 | 12.50p | SI Trade |
10:21:59 - 10-Jun-26 |
| Unknown* | 52,500 | 12.50p | SI Trade |
10:21:59 - 10-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
10:21:55 - 10-Jun-26 |
| Unknown* | 50,000 | 12.50p | SI Trade |
10:21:55 - 10-Jun-26 |
| Buy* | 553 | 13.00p | Ordinary |
08:00:00 - 10-Jun-26 |
| Buy* | 3,400 | 12.65p | Ordinary |
09:22:39 - 09-Jun-26 |
| Buy* | 100 | 13.00p | Ordinary |
08:19:33 - 09-Jun-26 |
| Sell* | 81 | 12.00p | Ordinary |
08:02:12 - 09-Jun-26 |
| Buy* | 10 | 13.00p | SI Trade |
16:19:46 - 08-Jun-26 |