| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 10.50p | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 40 | 11.00p | SI Trade |
14:53:56 - 18-Sep-26 |
| Sell* | 6,289 | 10.50p | Ordinary |
14:23:07 - 18-Sep-26 |
| Sell* | 20,000 | 10.70p | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 15 | 11.00p | SI Trade |
08:21:35 - 18-Sep-26 |
| Buy* | 102 | 11.00p | SI Trade |
08:21:35 - 18-Sep-26 |
| Unknown* | 65,000 | 10.50p | OTC Trade |
15:47:35 - 17-Sep-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 13 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 25 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:46:43 - 17-Sep-26 |
| Buy* | 28,150 | 10.675p | Ordinary |
15:46:04 - 17-Sep-26 |
| Buy* | 276 | 11.00p | Ordinary |
15:44:45 - 17-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Buy* | 290 | 11.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:44:45 - 17-Sep-26 |
| Buy* | 65,000 | 10.75p | Ordinary |
15:44:44 - 17-Sep-26 |
| Unknown* | 100,000 | 10.75p | Negotiated Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 250,000 | 11.00p | SI Trade |
13:22:19 - 17-Sep-26 |
| Unknown* | 250,000 | 11.00p | SI Trade |
13:22:19 - 17-Sep-26 |
| Unknown* | 200,000 | 10.75p | Negotiated Trade |
13:21:27 - 17-Sep-26 |
| Sell* | 1,696 | 10.50p | Ordinary |
13:02:25 - 17-Sep-26 |
| Sell* | 14,477 | 10.672p | Ordinary |
09:24:33 - 17-Sep-26 |
| Buy* | 273 | 10.975p | Ordinary |
09:09:48 - 17-Sep-26 |
| Sell* | 4,984 | 10.66p | Ordinary |
09:07:03 - 17-Sep-26 |
| Sell* | 882 | 10.50p | Ordinary |
08:31:39 - 17-Sep-26 |
| Buy* | 4,644 | 10.925p | Ordinary |
08:31:12 - 17-Sep-26 |
| Buy* | 229 | 10.90p | Ordinary |
08:30:11 - 17-Sep-26 |
| Sell* | 33,692 | 10.70p | Uncrossing Trade |
16:40:21 - 16-Sep-26 |
| Sell* | 100,000 | 10.3749p | Negotiated Trade |
16:16:57 - 16-Sep-26 |
| Sell* | 2,941 | 10.65p | Ordinary |
16:13:24 - 16-Sep-26 |
| Buy* | 1,172 | 11.00p | Ordinary |
15:15:22 - 16-Sep-26 |
| Buy* | 4 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Sell* | 284 | 10.50p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 279 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:15:10 - 16-Sep-26 |
| Buy* | 4,888 | 10.925p | Ordinary |
15:14:31 - 16-Sep-26 |
| Buy* | 160 | 10.90p | Ordinary |
15:00:48 - 16-Sep-26 |
| Unknown* | 250,000 | 10.75p | SI Trade |
14:10:02 - 16-Sep-26 |
| Unknown* | 250,000 | 10.75p | SI Trade |
14:10:02 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
13:56:41 - 16-Sep-26 |
| Sell* | 7 | 10.50p | SI Trade |
13:56:41 - 16-Sep-26 |
| Buy* | 17 | 11.00p | SI Trade |
13:56:41 - 16-Sep-26 |
| Sell* | 6,750 | 10.551p | Ordinary |
12:38:07 - 16-Sep-26 |
| Unknown* | 500,000 | 11.15p | Ordinary |
12:04:59 - 16-Sep-26 |
| Buy* | 29 | 11.50p | Ordinary |
12:02:18 - 16-Sep-26 |
| Sell* | 16,177 | 10.70p | Ordinary |
11:46:39 - 16-Sep-26 |
| Sell* | 400 | 10.50p | Ordinary |
11:34:09 - 16-Sep-26 |
| Sell* | 2,500 | 10.50p | Ordinary |
11:31:44 - 16-Sep-26 |
| Sell* | 26,833 | 10.85p | Ordinary |
10:44:44 - 16-Sep-26 |
| Sell* | 62,000 | 10.85p | Ordinary |
10:34:09 - 16-Sep-26 |
| Sell* | 24,131 | 10.82p | Ordinary |
10:23:28 - 16-Sep-26 |
| Buy* | 871 | 11.4687p | Ordinary |
10:14:30 - 16-Sep-26 |
| Buy* | 2,745 | 11.35p | Ordinary |
09:54:31 - 16-Sep-26 |
| Sell* | 62,000 | 10.82p | Ordinary |
09:51:41 - 16-Sep-26 |
| Sell* | 40,000 | 10.82p | Ordinary |
09:39:08 - 16-Sep-26 |
| Sell* | 50,000 | 10.9416p | Ordinary |
09:38:11 - 16-Sep-26 |
| Sell* | 110,000 | 10.795p | Ordinary |
09:36:57 - 16-Sep-26 |
| Sell* | 63,000 | 10.7662p | Ordinary |
09:18:42 - 16-Sep-26 |
| Sell* | 63,000 | 10.7511p | Ordinary |
08:49:50 - 16-Sep-26 |
| Buy* | 39 | 11.50p | Ordinary |
08:43:16 - 16-Sep-26 |
| Sell* | 1,000 | 10.50p | Ordinary |
08:41:37 - 16-Sep-26 |
| Buy* | 10 | 11.50p | Ordinary |
08:41:24 - 16-Sep-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:41:23 - 16-Sep-26 |
| Buy* | 10 | 11.50p | Ordinary |
08:40:11 - 16-Sep-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:40:11 - 16-Sep-26 |
| Buy* | 10,000 | 11.20p | Ordinary |
08:40:05 - 16-Sep-26 |
| Sell* | 29,032 | 10.70p | Ordinary |
08:38:57 - 16-Sep-26 |
| Sell* | 50,000 | 10.625p | Ordinary |
08:36:23 - 16-Sep-26 |
| Buy* | 9 | 11.50p | Ordinary |
08:34:45 - 16-Sep-26 |
| Unknown* | 0 | 11.50p | SI Trade |
08:34:45 - 16-Sep-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:34:45 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:39 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:34:39 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:33 - 16-Sep-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:34:33 - 16-Sep-26 |
| Buy* | 6 | 11.00p | SI Trade |
08:34:33 - 16-Sep-26 |
| Buy* | 18,145 | 11.00p | Ordinary |
08:34:21 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:06 - 16-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:34:06 - 16-Sep-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:34:04 - 16-Sep-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
08:33:48 - 16-Sep-26 |
| Buy* | 11 | 11.00p | SI Trade |
08:32:59 - 16-Sep-26 |
| Buy* | 6 | 10.494p | Ordinary |
08:32:07 - 16-Sep-26 |
| Buy* | 257 | 10.50p | Ordinary |
08:20:50 - 16-Sep-26 |
| Buy* | 64 | 10.50p | Ordinary |
08:20:15 - 16-Sep-26 |
| Buy* | 599 | 10.50p | Ordinary |
08:18:42 - 16-Sep-26 |
| Unknown* | 50,000 | 10.25p | Ordinary |
08:15:28 - 16-Sep-26 |
| Buy* | 11 | 10.50p | Ordinary |
08:15:16 - 16-Sep-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:15:16 - 16-Sep-26 |
| Buy* | 3,179 | 10.494p | Ordinary |
08:14:56 - 16-Sep-26 |
| Buy* | 11 | 10.50p | Ordinary |
08:11:02 - 16-Sep-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Buy* | 3 | 10.50p | SI Trade |
08:11:02 - 16-Sep-26 |
| Sell* | 10,000 | 10.21p | Ordinary |
08:10:57 - 16-Sep-26 |
| Sell* | 50,000 | 10.21p | Ordinary |
08:10:46 - 16-Sep-26 |
| Sell* | 10,000 | 10.15p | Ordinary |
08:09:40 - 16-Sep-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:09:00 - 16-Sep-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:08:57 - 16-Sep-26 |
| Sell* | 70,000 | 10.10p | Ordinary |
08:03:22 - 16-Sep-26 |
| Sell* | 33,000 | 10.60p | Ordinary |
08:02:34 - 16-Sep-26 |
| Sell* | 6,000 | 10.50p | Ordinary |
08:01:55 - 16-Sep-26 |
| Unknown* | 375,000 | 10.59p | Negotiated Trade |
08:01:32 - 16-Sep-26 |
| Sell* | 77,071 | 10.58p | Ordinary |
08:01:18 - 16-Sep-26 |
| Unknown* | 147,328 | 10.5775p | Ordinary |
08:00:32 - 16-Sep-26 |
| Sell* | 5,000 | 10.5775p | Ordinary |
08:00:28 - 16-Sep-26 |
| Sell* | 3,000 | 12.80p | Uncrossing Trade |
16:35:08 - 15-Sep-26 |
| Sell* | 34,578 | 12.861p | Ordinary |
13:03:45 - 15-Sep-26 |
| Buy* | 15 | 13.50p | SI Trade |
13:03:38 - 15-Sep-26 |
| Sell* | 4,044 | 12.865p | Ordinary |
12:58:03 - 15-Sep-26 |
| Buy* | 22,255 | 13.48p | Ordinary |
11:34:35 - 15-Sep-26 |
| Buy* | 32 | 13.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 6 | 13.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 146 | 13.50p | Ordinary |
09:21:08 - 15-Sep-26 |
| Sell* | 2,394 | 12.825p | Ordinary |
09:11:31 - 15-Sep-26 |
| Buy* | 11 | 13.50p | SI Trade |
08:26:45 - 15-Sep-26 |
| Sell* | 388 | 12.535p | Ordinary |
10:20:21 - 14-Sep-26 |
| Sell* | 5,143 | 12.811p | Ordinary |
10:06:22 - 14-Sep-26 |
| Sell* | 39,004 | 12.77p | Ordinary |
08:42:33 - 14-Sep-26 |
| Unknown* | 325,000 | 13.50p | Negotiated Trade |
14:24:55 - 10-Sep-26 |
| Unknown* | 302,000 | 13.50p | Negotiated Trade |
14:23:33 - 10-Sep-26 |
| Unknown* | 302,000 | 13.50p | Negotiated Trade |
14:23:33 - 10-Sep-26 |
| Unknown* | -302,000 | 13.50p | Correction Negotiated Trade |
14:23:33 - 10-Sep-26 |
| Sell* | 600 | 12.715p | Ordinary |
14:12:13 - 10-Sep-26 |
| Buy* | 384 | 12.99p | Ordinary |
11:58:31 - 10-Sep-26 |
| Buy* | 77,071 | 12.975p | Ordinary |
11:27:25 - 10-Sep-26 |
| Sell* | 10 | 12.5075p | Ordinary |
14:33:00 - 09-Sep-26 |
| Buy* | 853 | 12.85p | Ordinary |
11:21:30 - 09-Sep-26 |
| Buy* | 20,000 | 12.90p | Ordinary |
08:01:44 - 09-Sep-26 |
| Buy* | 15,589 | 12.778p | Ordinary |
13:16:44 - 08-Sep-26 |
| Buy* | 23,415 | 12.778p | Ordinary |
11:48:55 - 08-Sep-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:27:15 - 08-Sep-26 |
| Sell* | 4,188 | 12.50p | Ordinary |
08:07:09 - 08-Sep-26 |
| Buy* | 65 | 13.00p | Ordinary |
08:06:06 - 08-Sep-26 |
| Buy* | 50,000 | 12.80p | Ordinary |
10:03:26 - 04-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:14:52 - 04-Sep-26 |
| Buy* | 8 | 13.00p | SI Trade |
14:46:36 - 03-Sep-26 |
| Buy* | 5,000 | 12.90p | Ordinary |
14:46:30 - 03-Sep-26 |
| Buy* | 5,000 | 12.90p | Ordinary |
14:39:17 - 03-Sep-26 |
| Buy* | 34 | 13.00p | SI Trade |
12:30:30 - 02-Sep-26 |
| Sell* | 26 | 12.50p | SI Trade |
12:30:30 - 02-Sep-26 |
| Sell* | 25,000 | 12.635p | Ordinary |
12:30:23 - 02-Sep-26 |
| Sell* | 11 | 12.5075p | Ordinary |
08:37:10 - 02-Sep-26 |
| Sell* | 221 | 12.5075p | Ordinary |
14:36:24 - 01-Sep-26 |
| Buy* | 1,882 | 12.95p | Ordinary |
14:10:48 - 01-Sep-26 |
| Unknown* | 50,000 | 12.75p | SI Trade |
13:50:58 - 01-Sep-26 |
| Unknown* | 50,000 | 12.75p | SI Trade |
13:50:58 - 01-Sep-26 |
| Sell* | 27,866 | 12.625p | Ordinary |
12:34:19 - 01-Sep-26 |
| Sell* | 10,000 | 12.625p | Ordinary |
09:26:21 - 01-Sep-26 |
| Buy* | 12,039 | 12.8445p | Ordinary |
08:26:54 - 01-Sep-26 |
| Buy* | 380 | 13.00p | Ordinary |
14:47:05 - 28-Aug-26 |
| Sell* | 3,500 | 12.605p | Ordinary |
11:17:20 - 28-Aug-26 |
| Sell* | 2,000 | 12.58p | Ordinary |
10:39:17 - 27-Aug-26 |
| Buy* | 300 | 12.85p | Ordinary |
11:07:49 - 26-Aug-26 |
| Buy* | 1,537 | 12.85p | Ordinary |
09:14:47 - 26-Aug-26 |
| Buy* | 25,000 | 12.774p | Ordinary |
15:39:53 - 25-Aug-26 |
| Buy* | 15,000 | 12.80p | Ordinary |
15:37:20 - 25-Aug-26 |
| Unknown* | 100,000 | 12.625p | SI Trade |
14:47:19 - 25-Aug-26 |
| Sell* | 100,000 | 12.625p | SI Trade |
14:47:19 - 25-Aug-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
14:45:14 - 25-Aug-26 |
| Unknown* | 100,000 | 12.75p | SI Trade |
14:45:14 - 25-Aug-26 |
| Buy* | 900 | 12.85p | Ordinary |
14:31:12 - 25-Aug-26 |
| Unknown* | 250,000 | 12.505p | Negotiated Trade |
14:12:33 - 25-Aug-26 |
| Sell* | 8,849 | 12.575p | Ordinary |
13:55:37 - 25-Aug-26 |
| Buy* | 388 | 12.88p | Ordinary |
08:38:54 - 25-Aug-26 |
| Unknown* | 20,000 | 12.50p | Ordinary |
13:59:51 - 24-Aug-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
13:59:35 - 24-Aug-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
13:58:54 - 24-Aug-26 |
| Buy* | 23 | 13.00p | SI Trade |
12:45:40 - 24-Aug-26 |
| Sell* | 10,502 | 12.685p | Ordinary |
12:42:57 - 24-Aug-26 |
| Sell* | 3,781 | 12.685p | Ordinary |
12:07:07 - 24-Aug-26 |
| Buy* | 16 | 13.50p | SI Trade |
11:37:03 - 24-Aug-26 |
| Buy* | 7,770 | 12.87p | Ordinary |
11:36:55 - 24-Aug-26 |
| Buy* | 75 | 13.00p | Ordinary |
11:18:31 - 24-Aug-26 |
| Buy* | 32 | 13.00p | SI Trade |
11:18:31 - 24-Aug-26 |
| Sell* | 26,843 | 12.88p | Ordinary |
12:24:30 - 21-Aug-26 |
| Sell* | 85,000 | 12.671p | Ordinary |
14:25:27 - 20-Aug-26 |
| Sell* | 20,000 | 12.671p | Ordinary |
13:08:17 - 20-Aug-26 |
| Sell* | 597 | 12.88p | Ordinary |
11:34:34 - 20-Aug-26 |
| Sell* | 1,430 | 12.665p | Ordinary |
10:50:40 - 20-Aug-26 |
| Sell* | 72 | 12.515p | Ordinary |
14:26:09 - 19-Aug-26 |
| Buy* | 17 | 13.50p | SI Trade |
08:10:36 - 19-Aug-26 |
| Sell* | 50 | 12.50p | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 9 | 13.50p | SI Trade |
12:02:20 - 17-Aug-26 |
| Sell* | 6,667 | 12.651p | Ordinary |
11:53:35 - 17-Aug-26 |
| Sell* | 193 | 12.95p | Ordinary |
08:30:29 - 17-Aug-26 |
| Sell* | 70,000 | 12.90p | Ordinary |
08:15:34 - 17-Aug-26 |
| Sell* | 25 | 12.515p | Ordinary |
08:13:01 - 17-Aug-26 |
| Buy* | 9 | 13.50p | Ordinary |
12:25:10 - 14-Aug-26 |
| Buy* | 10 | 13.50p | SI Trade |
12:25:10 - 14-Aug-26 |
| Sell* | 33,015 | 12.50p | Ordinary |
12:25:05 - 14-Aug-26 |
| Sell* | 9,761 | 12.515p | Ordinary |
12:12:28 - 14-Aug-26 |
| Sell* | 12 | 12.99p | Ordinary |
12:02:47 - 14-Aug-26 |
| Buy* | 333 | 13.50p | Ordinary |
11:34:42 - 14-Aug-26 |
| Sell* | 16,675 | 12.57p | Ordinary |
10:27:12 - 14-Aug-26 |
| Sell* | 38 | 12.99p | Ordinary |
08:43:13 - 14-Aug-26 |
| Sell* | 78 | 12.50p | Ordinary |
08:01:22 - 14-Aug-26 |
| Sell* | 65 | 12.50p | SI Trade |
08:20:18 - 13-Aug-26 |