| Price | 3,050.00p on 29-11-2022 at 17:52:01 |
|---|---|
| Change | -50.00p -1.61% |
| Buy | 3,040.00p |
| Sell | 3,030.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Unknown 196.00 at 3,050.00p |
| Day's Volume: | 81,738 |
| Last Close: | 3,050.00p |
| Open: | 3,105.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,030.00p - 3,130.00p |
| 52wk Range: | 2,440.00p - 4,035.00p |
| Market Capitalisation: | £930m |
| VWAP: | 3,098.54742p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 3,050.00p | Ordinary Currency Conversion OTC Trade |
17:51:52 - 29-Nov-22 |
| Unknown* | 346 | 3,050.00p | Ordinary Currency Conversion OTC Trade |
17:47:01 - 29-Nov-22 |
| Unknown* | 15 | 3,049.976p | Ordinary Currency Conversion OTC Trade |
17:24:11 - 29-Nov-22 |
| Unknown* | 143 | 3,099.972p | Ordinary Currency Conversion OTC Trade |
17:14:07 - 29-Nov-22 |
| Buy* | 192 | 3,050.00p | Automatic Execution |
16:37:33 - 29-Nov-22 |
| Buy* | 4,441 | 3,050.00p | Suspected BUY Trade |
16:35:05 - 29-Nov-22 |
| Sell* | 76 | 3,030.00p | Automatic Execution |
16:28:25 - 29-Nov-22 |
| Buy* | 31 | 3,040.00p | Automatic Execution |
16:26:14 - 29-Nov-22 |
| Buy* | 4 | 3,040.00p | Automatic Execution |
16:26:14 - 29-Nov-22 |
| Buy* | 29 | 3,040.00p | Automatic Execution |
16:26:14 - 29-Nov-22 |
