Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	4,160.00p on 06-02-2026 at 19:35:08
Change	-35.00p -0.83%
Buy	4,175.00p
Sell	4,165.00p

Last Trade:	Sell 525.00 at 4,160.00p
Day's Volume:	46,669
Last Close:	4,160.00p
Open:	4,185.00p
ISIN:	GB0002018363

Day's Range	4,130.00p - 4,190.00p
52wk Range:	2,630.00p - 4,535.00p
Market Capitalisation:	£1.28b
VWAP:	4,161.48537p
Shares in Issue:	30.85m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	525	4,160.00p	SI Trade	16:39:13 - 06-Feb-26
Sell*	9,177	4,160.00p	Uncrossing Trade	16:35:06 - 06-Feb-26
Sell*	1	4,165.00p	SI Trade	16:26:41 - 06-Feb-26
Buy*	6	4,175.00p	Automatic Execution	16:25:33 - 06-Feb-26
Sell*	79	4,165.00p	Automatic Execution	16:21:05 - 06-Feb-26
Sell*	8	4,165.00p	Automatic Execution	16:21:05 - 06-Feb-26
Sell*	26	4,170.00p	Automatic Execution	16:17:14 - 06-Feb-26
Sell*	8	4,170.00p	Automatic Execution	16:17:14 - 06-Feb-26
Sell*	10	4,170.00p	Automatic Execution	16:17:14 - 06-Feb-26
Buy*	12	4,170.00p	Automatic Execution	16:15:27 - 06-Feb-26

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,185.00	4,190.00	4,130.00	4,160.00	46,669
5th Feb 2026 (Thu)	4,160.00	4,195.00	4,130.00	4,195.00	29,147
4th Feb 2026 (Wed)	4,210.00	4,210.00	4,140.00	4,175.00	70,313
3rd Feb 2026 (Tue)	4,165.00	4,205.00	4,165.00	4,180.00	56,982
2nd Feb 2026 (Mon)	4,185.00	4,185.00	4,125.00	4,150.00	64,883
30th Jan 2026 (Fri)	4,140.00	4,195.00	4,120.00	4,190.00	77,004
29th Jan 2026 (Thu)	4,125.00	4,175.00	4,110.00	4,145.00	175,279
28th Jan 2026 (Wed)	4,105.00	4,190.00	4,100.00	4,100.00	66,511
27th Jan 2026 (Tue)	4,085.00	4,110.00	4,065.00	4,110.00	107,619
26th Jan 2026 (Mon)	4,080.00	4,110.00	4,065.00	4,100.00	26,727
23rd Jan 2026 (Fri)	4,115.00	4,135.00	4,085.00	4,085.00	17,720
22nd Jan 2026 (Thu)	4,135.00	4,185.00	4,115.00	4,140.00	48,685
21st Jan 2026 (Wed)	4,130.00	4,155.00	4,095.00	4,100.00	76,244
20th Jan 2026 (Tue)	4,125.00	4,140.00	4,080.00	4,140.00	71,959
19th Jan 2026 (Mon)	4,145.00	4,150.00	4,085.00	4,150.00	35,389
16th Jan 2026 (Fri)	4,180.00	4,200.00	4,150.00	4,160.00	56,249
15th Jan 2026 (Thu)	4,200.00	4,205.00	4,135.00	4,160.00	465,304
14th Jan 2026 (Wed)	4,145.00	4,195.00	4,145.00	4,190.00	143,633
13th Jan 2026 (Tue)	4,135.00	4,175.00	4,105.00	4,150.00	68,157
12th Jan 2026 (Mon)	4,120.00	4,170.00	4,085.00	4,120.00	48,422
9th Jan 2026 (Fri)	4,090.00	4,230.00	4,090.00	4,165.00	192,097
8th Jan 2026 (Thu)	3,930.00	4,010.00	3,910.00	3,985.00	33,556
7th Jan 2026 (Wed)	3,900.00	3,960.00	3,855.00	3,940.00	45,287

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
2nd Feb 2026 12:00 pm	RNS	Total Voting Rights
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 12:41 pm	RNS	Acquisition of Zuma Labs Limited
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
27th Oct 2025 12:00 pm	RNS	Block listing Interim Review
24th Oct 2025 9:00 am	RNS	Additional Listing
21st Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:00 pm	RNS	Company Secretary Change

See more Clarkson regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53