Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 4,025.00p on 30-05-2024 at 03:45:09
Change -70.00p -1.71%
Buy 4,035.00p
Sell 4,020.00p
Buy / Sell CKN Shares
Last Trade: Buy 1.00 at 4,025.00p
Day's Volume: 21,366
Last Close: 4,025.00p
Open: 4,040.00p
ISIN: GB0002018363
Day's Range 4,020.00p - 4,090.00p
52wk Range: 2,500.00p - 4,165.00p
Market Capitalisation: £1,234m
VWAP: 4,033.11043p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,025.00p Automatic Execution
15:38:52 - 29-May-24
Sell* 16,884 4,025.00p Uncrossing Trade
15:35:00 - 29-May-24
Sell* 2 4,020.00p Automatic Execution
15:29:56 - 29-May-24
Sell* 3 4,020.00p Automatic Execution
15:29:56 - 29-May-24
Sell* 2 4,020.00p Automatic Execution
15:29:56 - 29-May-24
Buy* 19 4,035.00p Automatic Execution
15:29:22 - 29-May-24
Buy* 12 4,035.00p Automatic Execution
15:27:59 - 29-May-24
Buy* 23 4,035.00p Automatic Execution
15:27:59 - 29-May-24
Sell* 4 4,020.00p Automatic Execution
15:22:15 - 29-May-24
Sell* 8 4,020.00p Automatic Execution
15:22:14 - 29-May-24

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume

Share News for Clarkson

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

TRADING UPDATES: Light Science inks South Africa distribution deal

9th May 2024 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Clarkson in "positive start" to 2024 but notes Suez Canal disruption

9th May 2024 13:33

(Alliance News) - Clarkson PLC on Thursday said it has made a strong start to the year, despite the conflict in the Middle East harming its shipping customers. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered