UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 3,725.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -5.00p -0.13% |
| Buy | 3,715.00p |
| Sell | 3,705.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 14,460.00 at 3,725.00p |
| Day's Volume: | 112,470 |
| Last Close: | 3,725.00p |
| Open: | 3,700.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,640.00p - 3,745.00p |
| 52wk Range: | 2,500.00p - 4,665.00p |
| Market Capitalisation: | £1,142m |
| VWAP: | 3,709.40184p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,460 | 3,725.00p | Uncrossing Trade |
16:35:11 - 04-Oct-24 |
| Sell* | 2 | 3,705.00p | Automatic Execution |
16:29:25 - 04-Oct-24 |
| Sell* | 11 | 3,705.00p | Automatic Execution |
16:29:25 - 04-Oct-24 |
| Sell* | 14 | 3,705.00p | Automatic Execution |
16:29:25 - 04-Oct-24 |
| Sell* | 23 | 3,705.00p | Automatic Execution |
16:29:25 - 04-Oct-24 |
| Sell* | 4 | 3,705.00p | Automatic Execution |
16:27:11 - 04-Oct-24 |
| Sell* | 11 | 3,705.00p | Automatic Execution |
16:27:11 - 04-Oct-24 |
| Sell* | 11 | 3,705.00p | Automatic Execution |
16:27:11 - 04-Oct-24 |
| Sell* | 9 | 3,705.00p | Automatic Execution |
16:27:11 - 04-Oct-24 |
| Buy* | 22 | 3,710.00p | Automatic Execution |
16:26:11 - 04-Oct-24 |