| Price | 2,930.00p on 24-06-2022 at 16:53:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,905.00p |
| Sell | 2,895.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Unknown 718.00 at 2,897.12p |
| Day's Volume: | 61,337 |
| Last Close: | 2,930.00p |
| Open: | 2,885.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,875.00p - 2,935.00p |
| 52wk Range: | 2,875.00p - 4,225.00p |
| Market Capitalisation: | £894m |
| VWAP: | 2,908.25306p |
| Shares in Issue: | 30m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | 2,897.12p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 24-Jun-22 |
| Unknown* | 204 | 2,930.00p | Ordinary Currency Conversion OTC Trade |
16:46:40 - 24-Jun-22 |
| Unknown* | 4 | 2,930.293p | Ordinary Currency Conversion OTC Trade |
16:45:30 - 24-Jun-22 |
| Unknown* | 115 | 2,899.322p | Ordinary Currency Conversion OTC Trade |
16:41:51 - 24-Jun-22 |
| Unknown* | 547 | 2,900.483p | Ordinary Currency Conversion OTC Trade |
16:35:39 - 24-Jun-22 |
| Unknown* | 46 | 2,930.147p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 33 | 2,925.424p | Ordinary Currency Conversion OTC Trade |
16:05:20 - 24-Jun-22 |
| Unknown* | 64 | 2,929.956p | Ordinary Currency Conversion OTC Trade |
15:56:10 - 24-Jun-22 |
| Unknown* | 105 | 2,929.956p | Ordinary Currency Conversion OTC Trade |
15:55:44 - 24-Jun-22 |
| Unknown* | 112 | 2,929.956p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
