Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 4,010.00p on 28-03-2024 at 17:55:22
Change 5.00p 0.12%
Buy 4,015.00p
Sell 4,005.00p
Buy / Sell CKN Shares
Last Trade: Unknown 1,030.00 at 3,991.82p
Day's Volume: 27,853
Last Close: 4,010.00p
Open: 4,000.00p
ISIN: GB0002018363
Day's Range 3,985.00p - 4,015.00p
52wk Range: 2,500.00p - 4,015.00p
Market Capitalisation: £1,232m
VWAP: 4,000.51673p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,030 3,991.82p Currency Conversion
OTC Trade
17:54:27 - 28-Mar-24
Unknown* 709 3,991.12p Currency Conversion
OTC Trade
17:42:24 - 28-Mar-24
Unknown* 1,050 4,009.97p Currency Conversion
OTC Trade
17:41:14 - 28-Mar-24
Unknown* 1,031 4,003.271p Currency Conversion
OTC Trade
17:26:30 - 28-Mar-24
Unknown* 152 4,004.961p Currency Conversion
OTC Trade
17:10:01 - 28-Mar-24
Unknown* 409 4,010.00p Currency Conversion
OTC Trade
17:09:19 - 28-Mar-24
Unknown* 700 3,991.885p Currency Conversion
OTC Trade
17:07:22 - 28-Mar-24
Unknown* 198 3,991.435p Currency Conversion
OTC Trade
17:07:08 - 28-Mar-24
Unknown* 35 4,009.799p Currency Conversion
OTC Trade
17:03:09 - 28-Mar-24
Buy* 8,070 4,010.00p Suspected BUY Trade
16:35:01 - 28-Mar-24

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume

Share News for Clarkson

LONDON BROKER RATINGS: Barclays cuts Bank of Ireland to 'equal weight'

5th Mar 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Uninspiring trade before UK budget, ECB, US jobs

4th Mar 2024 16:53

(Alliance News) - Stock prices in London closed lower on Monday, ahead of a key week of economic data, and monetary and fiscal policy announcements. Read More

TOP NEWS: Clarkson boasts "record" profit and further dividend growth

4th Mar 2024 10:04

(Alliance News) - Clarkson PLC on Monday announced increased profit and revenue in "another record year", and expressed optimism about its short, medium and long-term prospects. Read More

LONDON BRIEFING: Stocks called down; attention on UK's spring budget

4th Mar 2024 07:41

(Alliance News) - Stocks in London are called to open lower, ahead of a busy week of economic news. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2024 15:46

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered