Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 3,175.00p on 24-03-2023 at 18:10:42
Change 20.00p 0.63%
Buy 3,175.00p
Sell 3,165.00p
Buy / Sell CKN Shares
Last Trade: Unknown 240.00 at 3,175.00p
Day's Volume: 27,877
Last Close: 3,175.00p
Open: 3,130.00p
ISIN: GB0002018363
Day's Range 3,110.00p - 3,185.00p
52wk Range: 2,440.00p - 3,945.00p
Market Capitalisation: £972m
VWAP: 3,164.7351p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 3,175.00p Ordinary
Currency Conversion
OTC Trade
18:10:33 - 24-Mar-23
Unknown* 182 3,174.863p Ordinary
Currency Conversion
OTC Trade
18:06:37 - 24-Mar-23
Unknown* 865 3,166.034p Ordinary
Currency Conversion
OTC Trade
17:55:54 - 24-Mar-23
Unknown* 240 3,146.22p Ordinary
Currency Conversion
17:46:21 - 24-Mar-23
Unknown* 91 3,175.00p Ordinary
Currency Conversion
OTC Trade
17:30:17 - 24-Mar-23
Unknown* 92 3,175.00p Ordinary
Currency Conversion
OTC Trade
17:26:15 - 24-Mar-23
Unknown* 318 3,155.377p Ordinary
Currency Conversion
OTC Trade
17:24:39 - 24-Mar-23
Unknown* 92 3,165.315p Ordinary
Currency Conversion
OTC Trade
17:21:13 - 24-Mar-23
Unknown* 92 3,164.905p Ordinary
Currency Conversion
OTC Trade
17:13:54 - 24-Mar-23
Unknown* 230 3,174.952p Ordinary
Currency Conversion
OTC Trade
16:57:01 - 24-Mar-23

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume

Share News for Clarkson

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks down ahead of Fed Chair Powell's report

6th Mar 2023 17:00

(Alliance News) - Stock prices in London closed mostly lower on Monday, with the FTSE 100 weighed down by its mining stocks. Read More

LONDON MARKET MIDDAY: Mining stocks weigh on blue-chip index

6th Mar 2023 12:16

(Alliance News) - Stock prices in London were largely lower at midday on Monday, with the FTSE 100 trading in the red, weighed down by poor performances by mining stocks. Read More

LONDON MARKET OPEN: Sluggish open ahead of US Fed testimony this week

6th Mar 2023 09:04

(Alliance News) - London's equities got off to a slow start on Monday, lagging behind more positive trading in Europe and Friday's rally on Wall Street. Read More

TOP NEWS: Clarkson hails "record" year on revenue and profit surge

6th Mar 2023 08:58

(Alliance News) - Clarkson PLC on Monday raised its shareholder payout for the 20th year in a row, amid a "record" performance with revenue and profit both rising by double-digit percentages. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered