| Price | 3,440.00p on 08-08-2022 at 17:19:13 |
|---|---|
| Change | -115.00p -3.23% |
| Buy | 3,460.00p |
| Sell | 3,425.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Unknown 1,580.00 at 3,425.386p |
| Day's Volume: | 53,861 |
| Last Close: | 3,440.00p |
| Open: | 3,545.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,330.00p - 3,545.00p |
| 52wk Range: | 2,765.00p - 4,225.00p |
| Market Capitalisation: | £1,049m |
| VWAP: | 3,437.33702p |
| Shares in Issue: | 30m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,580 | 3,425.386p | Ordinary Currency Conversion OTC Trade |
17:19:06 - 08-Aug-22 |
| Unknown* | 229 | 3,418.983p | Ordinary Currency Conversion OTC Trade |
16:23:07 - 08-Aug-22 |
| Unknown* | 303 | 3,434.657p | Ordinary Currency Conversion OTC Trade |
16:20:30 - 08-Aug-22 |
| Unknown* | 488 | 3,440.00p | Ordinary Currency Conversion OTC Trade |
16:16:58 - 08-Aug-22 |
| Unknown* | 3,479 | 3,440.00p | Ordinary |
15:37:00 - 08-Aug-22 |
| Unknown* | 3,479 | 3,440.00p | Ordinary |
15:52:23 - 08-Aug-22 |
| Buy* | 568 | 3,414.9045p | Suspected BUY Trade |
16:08:23 - 08-Aug-22 |
| Buy* | 568 | 3,415.5876p | Suspected BUY Trade |
16:07:27 - 08-Aug-22 |
| Unknown* | 43 | 3,440.172p | Ordinary Currency Conversion OTC Trade |
16:06:10 - 08-Aug-22 |
| Unknown* | 36 | 3,467.222p | Ordinary Currency Conversion OTC Trade |
16:04:32 - 08-Aug-22 |
