Price | 3,435.00p on 20-05-2025 | at 17:09:53
---|---|
Change | -35.00p -1.01% |
Buy | 3,445.00p |
Sell | 3,430.00p |
Buy / Sell CKN Shares |
Last Trade: | Sell 101.00 at 3,435.00p |
Day's Volume: | 326,243 |
Last Close: | 3,435.00p |
Open: | 3,515.00p |
ISIN: | GB0002018363 |
Day's Range | 3,430.00p - 3,545.00p |
52wk Range: | 2,630.00p - 4,665.00p |
Market Capitalisation: | £1,055m |
VWAP: | 3,515.46612p |
Shares in Issue: | 31m |
Clarkson (CKN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 101 | 3,435.00p | SI Trade |
16:35:00 - 20-May-25 |
Sell* | 21,989 | 3,435.00p | Uncrossing Trade |
16:35:00 - 20-May-25 |
Buy* | 5 | 3,435.00p | Automatic Execution |
16:29:10 - 20-May-25 |
Buy* | 136 | 3,435.00p | Automatic Execution |
16:29:03 - 20-May-25 |
Buy* | 42 | 3,435.00p | Automatic Execution |
16:29:03 - 20-May-25 |
Buy* | 46 | 3,435.00p | Automatic Execution |
16:29:03 - 20-May-25 |
Buy* | 6 | 3,435.00p | Automatic Execution |
16:29:03 - 20-May-25 |
Buy* | 53 | 3,435.00p | Automatic Execution |
16:29:03 - 20-May-25 |
Buy* | 2 | 3,435.00p | SI Trade |
16:28:49 - 20-May-25 |
Buy* | 46 | 3,440.00p | SI Trade |
16:27:55 - 20-May-25 |
Clarkson (CKN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 11:30 am | RNS | Director/PDMR Shareholding |
1st May 2025 6:00 pm | RNS | Result of AGM |
1st May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
1st May 2025 12:27 pm | RNS | Total Voting Rights |
1st May 2025 7:00 am | RNS | Trading Statement |
28th Apr 2025 6:00 pm | RNS | Block listing Interim Review |
23rd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
22nd Apr 2025 3:00 pm | RNS | Holding(s) in Company |
15th Apr 2025 5:00 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 2:30 pm | RNS | Total Voting Rights |