UK dividends calendar - next 7 days
17th May 2024 15:43
| Price | 4,500.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 110.00p 2.51% |
| Buy | 4,535.00p |
| Sell | 4,525.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Sell 70.00 at 4,500.00p |
| Day's Volume: | 53,445 |
| Last Close: | 4,500.00p |
| Open: | 4,445.00p |
| ISIN: | GB0002018363 |
| Day's Range | 4,370.00p - 4,535.00p |
| 52wk Range: | 2,500.00p - 4,535.00p |
| Market Capitalisation: | £1,380m |
| VWAP: | 4,441.11576p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 51 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 103 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 123 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 89 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 82 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 76 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 145 | 4,500.00p | Automatic Execution |
15:35:49 - 26-Jul-24 |
| Sell* | 16,832 | 4,500.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 39 | 4,525.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |