Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 3,050.00p on 29-11-2022 at 17:52:01
Change -50.00p -1.61%
Buy 3,040.00p
Sell 3,030.00p
Buy / Sell CKN Shares
Last Trade: Unknown 196.00 at 3,050.00p
Day's Volume: 81,738
Last Close: 3,050.00p
Open: 3,105.00p
ISIN: GB0002018363
Day's Range 3,030.00p - 3,130.00p
52wk Range: 2,440.00p - 4,035.00p
Market Capitalisation: £930m
VWAP: 3,098.54742p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 3,050.00p Ordinary
Currency Conversion
OTC Trade
17:51:52 - 29-Nov-22
Unknown* 346 3,050.00p Ordinary
Currency Conversion
OTC Trade
17:47:01 - 29-Nov-22
Unknown* 15 3,049.976p Ordinary
Currency Conversion
OTC Trade
17:24:11 - 29-Nov-22
Unknown* 143 3,099.972p Ordinary
Currency Conversion
OTC Trade
17:14:07 - 29-Nov-22
Buy* 192 3,050.00p Automatic Execution
16:37:33 - 29-Nov-22
Buy* 4,441 3,050.00p Suspected BUY Trade
16:35:05 - 29-Nov-22
Sell* 76 3,030.00p Automatic Execution
16:28:25 - 29-Nov-22
Buy* 31 3,040.00p Automatic Execution
16:26:14 - 29-Nov-22
Buy* 4 3,040.00p Automatic Execution
16:26:14 - 29-Nov-22
Buy* 29 3,040.00p Automatic Execution
16:26:14 - 29-Nov-22

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered