UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 2,735.00p on 29-09-2023 at 16:52:14 |
|---|---|
| Change | 75.00p 2.82% |
| Buy | 2,755.00p |
| Sell | 2,745.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Unknown 59.00 at 2,735.00p |
| Day's Volume: | 31,963 |
| Last Close: | 2,735.00p |
| Open: | 2,720.00p |
| ISIN: | GB0002018363 |
| Day's Range | 2,680.00p - 2,750.00p |
| 52wk Range: | 2,600.00p - 3,540.00p |
| Market Capitalisation: | £840m |
| VWAP: | 2,735.92762p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 2,735.00p | Ordinary Currency Conversion OTC Trade |
16:52:05 - 29-Sep-23 |
| Unknown* | 3 | 2,735.00p | Ordinary Currency Conversion OTC Trade |
16:52:05 - 29-Sep-23 |
| Unknown* | 162 | 2,680.00p | Ordinary Currency Conversion OTC Trade |
16:52:03 - 29-Sep-23 |
| Unknown* | 22 | 2,735.00p | Ordinary Currency Conversion OTC Trade |
16:52:02 - 29-Sep-23 |
| Unknown* | 617 | 2,734.882p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 29-Sep-23 |
| Unknown* | 342 | 2,734.883p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 29-Sep-23 |
| Unknown* | 78 | 2,744.91p | Ordinary Currency Conversion OTC Trade |
16:43:40 - 29-Sep-23 |
| Unknown* | 15 | 2,737.20p | Ordinary Currency Conversion |
16:34:01 - 29-Sep-23 |
| Unknown* | 435 | 2,735.00p | Ordinary Currency Conversion |
16:34:01 - 29-Sep-23 |
| Unknown* | 272 | 2,746.669p | Ordinary Currency Conversion OTC Trade |
16:26:51 - 29-Sep-23 |