Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 2,930.00p on 24-06-2022 at 16:53:46
Change 0.00p 0%
Buy 2,905.00p
Sell 2,895.00p
Buy / Sell CKN Shares
Last Trade: Unknown 718.00 at 2,897.12p
Day's Volume: 61,337
Last Close: 2,930.00p
Open: 2,885.00p
ISIN: GB0002018363
Day's Range 2,875.00p - 2,935.00p
52wk Range: 2,875.00p - 4,225.00p
Market Capitalisation: £894m
VWAP: 2,908.25306p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 2,897.12p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 24-Jun-22
Unknown* 204 2,930.00p Ordinary
Currency Conversion
OTC Trade
16:46:40 - 24-Jun-22
Unknown* 4 2,930.293p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 115 2,899.322p Ordinary
Currency Conversion
OTC Trade
16:41:51 - 24-Jun-22
Unknown* 547 2,900.483p Ordinary
Currency Conversion
OTC Trade
16:35:39 - 24-Jun-22
Unknown* 46 2,930.147p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 33 2,925.424p Ordinary
Currency Conversion
OTC Trade
16:05:20 - 24-Jun-22
Unknown* 64 2,929.956p Ordinary
Currency Conversion
OTC Trade
15:56:10 - 24-Jun-22
Unknown* 105 2,929.956p Ordinary
Currency Conversion
OTC Trade
15:55:44 - 24-Jun-22
Unknown* 112 2,929.956p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered