Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 2,735.00p on 29-09-2023 at 16:52:14
Change 75.00p 2.82%
Buy 2,755.00p
Sell 2,745.00p
Buy / Sell CKN Shares
Last Trade: Unknown 59.00 at 2,735.00p
Day's Volume: 31,963
Last Close: 2,735.00p
Open: 2,720.00p
ISIN: GB0002018363
Day's Range 2,680.00p - 2,750.00p
52wk Range: 2,600.00p - 3,540.00p
Market Capitalisation: £840m
VWAP: 2,735.92762p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 2,735.00p Ordinary
Currency Conversion
OTC Trade
16:52:05 - 29-Sep-23
Unknown* 3 2,735.00p Ordinary
Currency Conversion
OTC Trade
16:52:05 - 29-Sep-23
Unknown* 162 2,680.00p Ordinary
Currency Conversion
OTC Trade
16:52:03 - 29-Sep-23
Unknown* 22 2,735.00p Ordinary
Currency Conversion
OTC Trade
16:52:02 - 29-Sep-23
Unknown* 617 2,734.882p Ordinary
Currency Conversion
OTC Trade
16:48:15 - 29-Sep-23
Unknown* 342 2,734.883p Ordinary
Currency Conversion
OTC Trade
16:48:15 - 29-Sep-23
Unknown* 78 2,744.91p Ordinary
Currency Conversion
OTC Trade
16:43:40 - 29-Sep-23
Unknown* 15 2,737.20p Ordinary
Currency Conversion
16:34:01 - 29-Sep-23
Unknown* 435 2,735.00p Ordinary
Currency Conversion
16:34:01 - 29-Sep-23
Unknown* 272 2,746.669p Ordinary
Currency Conversion
OTC Trade
16:26:51 - 29-Sep-23

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume

Share News for Clarkson

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts WPP to 'hold' from 'buy'

8th Aug 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Downbeat start to inflation-focused week

7th Aug 2023 16:52

(Alliance News) - Stocks in London closed in the red on Monday, with markets bracing for latest inflation figures from the world's two largest economies in the week ahead. Read More

LONDON MARKET MIDDAY: Stocks down ahead of key inflation data

7th Aug 2023 11:51

(Alliance News) - Stock prices in London were lower at midday on Monday, as investors eye inflation data from China and the US out on Wednesday and Thursday, respectively. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered