UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 3,605.00p on 10-09-2024 at 07:47:14 |
|---|---|
| Change | -20.00p -0.55% |
| Buy | 3,645.00p |
| Sell | 3,615.00p |
| Buy / Sell CKN Shares | |
| Last Trade: | Buy 3.00 at 3,650.00p |
| Day's Volume: | 580 |
| Last Close: | 3,625.00p |
| Open: | 3,535.00p |
| ISIN: | GB0002018363 |
| Day's Range | 3,535.00p - 3,605.00p |
| 52wk Range: | 2,500.00p - 4,665.00p |
| Market Capitalisation: | £1,105m |
| VWAP: | 3,567.25141p |
| Shares in Issue: | 31m |
Recent Trades History Clarkson (CKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,650.00p | SI Trade |
07:23:31 - 10-Sep-24 |
| Unknown* | 0 | 3,640.00p | OTC Trade |
07:20:53 - 10-Sep-24 |
| Unknown* | 0 | 3,640.00p | OTC Trade |
07:20:53 - 10-Sep-24 |
| Buy* | 16 | 3,605.00p | Automatic Execution |
07:13:43 - 10-Sep-24 |
| Buy* | 102 | 3,605.00p | Automatic Execution |
07:13:43 - 10-Sep-24 |
| Buy* | 37 | 3,605.00p | Automatic Execution |
07:13:43 - 10-Sep-24 |
| Sell* | 13 | 3,535.00p | SI Trade |
07:07:37 - 10-Sep-24 |
| Unknown* | 2 | 3,595.00p | OTC Trade |
07:06:32 - 10-Sep-24 |
| Sell* | 27 | 3,560.534p | Ordinary |
07:06:32 - 10-Sep-24 |
| Sell* | 200 | 3,561.155p | Ordinary |
07:06:32 - 10-Sep-24 |