Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 3,035.00p on 08-12-2023 at 17:49:39
Change 75.00p 2.53%
Buy 3,025.00p
Sell 3,015.00p
Buy / Sell CKN Shares
Last Trade: Unknown 634.00 at 3,024.246p
Day's Volume: 39,549
Last Close: 3,035.00p
Open: 2,975.00p
ISIN: GB0002018363
Day's Range 2,975.00p - 3,050.00p
52wk Range: 2,500.00p - 3,540.00p
Market Capitalisation: £932m
VWAP: 3,025.82954p
Shares in Issue: 31m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 634 3,024.246p Ordinary
Currency Conversion
OTC Trade
17:49:38 - 08-Dec-23
Unknown* 596 3,032.441p Ordinary
Currency Conversion
OTC Trade
17:31:11 - 08-Dec-23
Unknown* 2 3,044.50p Ordinary
Currency Conversion
OTC Trade
17:30:22 - 08-Dec-23
Unknown* 1,548 3,023.866p Ordinary
Currency Conversion
OTC Trade
17:23:21 - 08-Dec-23
Unknown* 41 3,007.049p Ordinary
Currency Conversion
OTC Trade
17:14:40 - 08-Dec-23
Unknown* 128 3,035.00p Ordinary
Currency Conversion
OTC Trade
17:14:06 - 08-Dec-23
Unknown* 4 3,034.977p Ordinary
Currency Conversion
OTC Trade
17:06:06 - 08-Dec-23
Unknown* 10,804 3,035.00p Ordinary
Currency Conversion
OTC Trade
17:04:22 - 08-Dec-23
Unknown* 59 2,959.949p Ordinary
Currency Conversion
OTC Trade
17:03:46 - 08-Dec-23
Unknown* 2 3,034.848p Ordinary
Currency Conversion
OTC Trade
16:59:13 - 08-Dec-23

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume

Share News for Clarkson

LONDON BROKER RATINGS: JPMorgan lowers IAG; Exane BNP cuts Vodafone

7th Dec 2023 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday and Wednesday: Read More

Molten Ventures appoints Clarkson's Laurence Hollingworth as chair

15th Nov 2023 09:44

(Alliance News) - Molten Ventures PLC on Wednesday announced the appointment of Laurence Hollingworth as chair, which will become effective on January 2. Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts WPP to 'hold' from 'buy'

8th Aug 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered