Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN)

Price 3,440.00p on 08-08-2022 at 17:19:13
Change -115.00p -3.23%
Buy 3,460.00p
Sell 3,425.00p
Buy / Sell CKN Shares
Last Trade: Unknown 1,580.00 at 3,425.386p
Day's Volume: 53,861
Last Close: 3,440.00p
Open: 3,545.00p
ISIN: GB0002018363
Day's Range 3,330.00p - 3,545.00p
52wk Range: 2,765.00p - 4,225.00p
Market Capitalisation: £1,049m
VWAP: 3,437.33702p
Shares in Issue: 30m

Recent Trades History Clarkson (CKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,580 3,425.386p Ordinary
Currency Conversion
OTC Trade
17:19:06 - 08-Aug-22
Unknown* 229 3,418.983p Ordinary
Currency Conversion
OTC Trade
16:23:07 - 08-Aug-22
Unknown* 303 3,434.657p Ordinary
Currency Conversion
OTC Trade
16:20:30 - 08-Aug-22
Unknown* 488 3,440.00p Ordinary
Currency Conversion
OTC Trade
16:16:58 - 08-Aug-22
Unknown* 3,479 3,440.00p Ordinary
15:37:00 - 08-Aug-22
Unknown* 3,479 3,440.00p Ordinary
15:52:23 - 08-Aug-22
Buy* 568 3,414.9045p Suspected BUY Trade
16:08:23 - 08-Aug-22
Buy* 568 3,415.5876p Suspected BUY Trade
16:07:27 - 08-Aug-22
Unknown* 43 3,440.172p Ordinary
Currency Conversion
OTC Trade
16:06:10 - 08-Aug-22
Unknown* 36 3,467.222p Ordinary
Currency Conversion
OTC Trade
16:04:32 - 08-Aug-22

Share Price History for Clarkson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered