Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clarkson (CKN) Share Price

Intraday
Historical

Price	3,435.00p on 20-05-2025 at 17:09:53
Change	-35.00p -1.01%
Buy	3,445.00p
Sell	3,430.00p
Buy / Sell CKN Shares

Last Trade:	Sell 101.00 at 3,435.00p
Day's Volume:	326,243
Last Close:	3,435.00p
Open:	3,515.00p
ISIN:	GB0002018363

Day's Range	3,430.00p - 3,545.00p
52wk Range:	2,630.00p - 4,665.00p
Market Capitalisation:	£1,055m
VWAP:	3,515.46612p
Shares in Issue:	31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clarkson (CKN) Latest Trades
Sell*	101	3,435.00p	SI Trade	16:35:00 - 20-May-25
Sell*	21,989	3,435.00p	Uncrossing Trade	16:35:00 - 20-May-25
Buy*	5	3,435.00p	Automatic Execution	16:29:10 - 20-May-25
Buy*	136	3,435.00p	Automatic Execution	16:29:03 - 20-May-25
Buy*	42	3,435.00p	Automatic Execution	16:29:03 - 20-May-25
Buy*	46	3,435.00p	Automatic Execution	16:29:03 - 20-May-25
Buy*	6	3,435.00p	Automatic Execution	16:29:03 - 20-May-25
Buy*	53	3,435.00p	Automatic Execution	16:29:03 - 20-May-25
Buy*	2	3,435.00p	SI Trade	16:28:49 - 20-May-25
Buy*	46	3,440.00p	SI Trade	16:27:55 - 20-May-25

See more Clarkson trades

Clarkson (CKN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	3,420.00	3,475.00	3,390.00	3,470.00	65,724
16th May 2025 (Fri)	3,405.00	3,505.00	3,405.00	3,450.00	60,457
15th May 2025 (Thu)	3,425.00	3,425.00	3,395.00	3,400.00	48,222
14th May 2025 (Wed)	3,320.00	3,430.00	3,320.00	3,405.00	102,303
13th May 2025 (Tue)	3,340.00	3,435.00	3,340.00	3,400.00	340,795
12th May 2025 (Mon)	3,260.00	3,425.00	3,255.00	3,385.00	190,978
9th May 2025 (Fri)	3,210.00	3,275.00	3,210.00	3,260.00	98,052
8th May 2025 (Thu)	3,240.00	3,240.00	3,175.00	3,210.00	190,548
7th May 2025 (Wed)	3,175.00	3,270.00	3,175.00	3,250.00	280,958
6th May 2025 (Tue)	3,205.00	3,225.00	3,160.00	3,225.00	153,741
5th May 2025 (Mon)	3,190.00	3,190.00	3,190.00	3,190.00	0
2nd May 2025 (Fri)	3,015.00	3,190.00	3,015.00	3,190.00	108,011
1st May 2025 (Thu)	2,630.00	3,010.00	2,630.00	2,995.00	266,420
30th Apr 2025 (Wed)	3,260.00	3,315.00	3,215.00	3,285.00	114,864
29th Apr 2025 (Tue)	3,225.00	3,260.00	3,180.00	3,225.00	117,797
28th Apr 2025 (Mon)	3,310.00	3,320.00	3,210.00	3,210.00	191,691
25th Apr 2025 (Fri)	3,300.00	3,315.00	3,255.00	3,315.00	304,937
24th Apr 2025 (Thu)	3,220.00	3,280.00	3,200.00	3,280.00	101,194
23rd Apr 2025 (Wed)	3,160.00	3,260.00	3,135.00	3,245.00	278,282
22nd Apr 2025 (Tue)	3,215.00	3,215.00	3,120.00	3,120.00	254,497
21st Apr 2025 (Mon)	3,240.00	3,240.00	3,240.00	3,240.00	0

See more Clarkson price history

Date	Source	Headline
Clarkson (CKN) Regulatory News
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 6:00 pm	RNS	Result of AGM
1st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 12:27 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Statement
28th Apr 2025 6:00 pm	RNS	Block listing Interim Review
23rd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 3:00 pm	RNS	Holding(s) in Company
15th Apr 2025 5:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 2:30 pm	RNS	Total Voting Rights

See more Clarkson regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81