| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4,730.00 | 4,808.00 | 4,730.00 | 4,808.00 | 56,577 |
| 16th Apr 2026 (Thu) | 4,762.00 | 4,780.00 | 4,670.00 | 4,752.00 | 44,369 |
| 15th Apr 2026 (Wed) | 4,726.00 | 4,840.00 | 4,726.00 | 4,756.00 | 54,918 |
| 14th Apr 2026 (Tue) | 4,800.00 | 4,850.00 | 4,762.00 | 4,842.00 | 82,766 |
| 13th Apr 2026 (Mon) | 4,758.00 | 4,800.00 | 4,718.00 | 4,800.00 | 97,505 |
| 10th Apr 2026 (Fri) | 4,660.00 | 4,788.00 | 4,660.00 | 4,758.00 | 84,777 |
| 9th Apr 2026 (Thu) | 4,782.00 | 4,816.00 | 4,742.00 | 4,750.00 | 44,827 |
| 8th Apr 2026 (Wed) | 4,800.00 | 4,812.00 | 4,688.00 | 4,808.00 | 187,483 |
| 7th Apr 2026 (Tue) | 4,724.00 | 4,800.00 | 4,702.00 | 4,706.00 | 52,676 |
| 6th Apr 2026 (Mon) | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,615.00 | 4,740.00 | 4,590.00 | 4,725.00 | 128,830 |
| 1st Apr 2026 (Wed) | 4,610.00 | 4,680.00 | 4,610.00 | 4,640.00 | 159,173 |
| 31st Mar 2026 (Tue) | 4,570.00 | 4,635.00 | 4,545.00 | 4,610.00 | 78,925 |
| 30th Mar 2026 (Mon) | 4,655.00 | 4,655.00 | 4,530.00 | 4,590.00 | 61,767 |
| 27th Mar 2026 (Fri) | 4,700.00 | 4,700.00 | 4,535.00 | 4,580.00 | 173,687 |
| 26th Mar 2026 (Thu) | 4,620.00 | 4,680.00 | 4,595.00 | 4,660.00 | 148,428 |
| 25th Mar 2026 (Wed) | 4,595.00 | 4,640.00 | 4,555.00 | 4,640.00 | 195,674 |
| 24th Mar 2026 (Tue) | 4,540.00 | 4,575.00 | 4,490.00 | 4,550.00 | 119,584 |
| 23rd Mar 2026 (Mon) | 4,670.00 | 4,670.00 | 4,425.00 | 4,535.00 | 70,497 |
| 20th Mar 2026 (Fri) | 4,615.00 | 4,680.00 | 4,535.00 | 4,605.00 | 407,567 |
| 19th Mar 2026 (Thu) | 4,665.00 | 4,700.00 | 4,525.00 | 4,575.00 | 81,520 |
| 18th Mar 2026 (Wed) | 4,695.00 | 4,770.00 | 4,640.00 | 4,655.00 | 242,056 |
| 17th Mar 2026 (Tue) | 4,660.00 | 4,720.00 | 4,645.00 | 4,665.00 | 249,532 |
| 16th Mar 2026 (Mon) | 4,615.00 | 4,675.00 | 4,600.00 | 4,665.00 | 88,136 |
| 13th Mar 2026 (Fri) | 4,530.00 | 4,670.00 | 4,525.00 | 4,615.00 | 142,340 |
| 12th Mar 2026 (Thu) | 4,440.00 | 4,600.00 | 4,440.00 | 4,600.00 | 101,129 |
| 11th Mar 2026 (Wed) | 4,550.00 | 4,650.00 | 4,480.00 | 4,550.00 | 127,280 |
| 10th Mar 2026 (Tue) | 4,570.00 | 4,670.00 | 4,490.00 | 4,650.00 | 276,456 |
| 9th Mar 2026 (Mon) | 4,315.00 | 4,610.00 | 4,240.00 | 4,515.00 | 451,297 |
| 6th Mar 2026 (Fri) | 4,380.00 | 4,425.00 | 4,345.00 | 4,405.00 | 96,800 |
| 5th Mar 2026 (Thu) | 4,490.00 | 4,490.00 | 4,330.00 | 4,360.00 | 67,864 |
| 4th Mar 2026 (Wed) | 4,415.00 | 4,510.00 | 4,375.00 | 4,480.00 | 112,057 |
| 3rd Mar 2026 (Tue) | 4,400.00 | 4,455.00 | 4,370.00 | 4,440.00 | 213,585 |
| 2nd Mar 2026 (Mon) | 4,355.00 | 4,500.00 | 4,255.00 | 4,435.00 | 315,818 |
| 27th Feb 2026 (Fri) | 4,300.00 | 4,325.00 | 4,250.00 | 4,260.00 | 59,646 |
| 26th Feb 2026 (Thu) | 4,205.00 | 4,280.00 | 4,200.00 | 4,280.00 | 51,979 |
| 25th Feb 2026 (Wed) | 4,270.00 | 4,270.00 | 4,185.00 | 4,190.00 | 18,612 |
| 24th Feb 2026 (Tue) | 4,195.00 | 4,220.00 | 4,160.00 | 4,190.00 | 30,167 |
| 23rd Feb 2026 (Mon) | 4,195.00 | 4,215.00 | 4,160.00 | 4,175.00 | 19,057 |
| 20th Feb 2026 (Fri) | 4,150.00 | 4,245.00 | 4,150.00 | 4,195.00 | 20,868 |
| 19th Feb 2026 (Thu) | 4,130.00 | 4,170.00 | 4,080.00 | 4,150.00 | 64,570 |
| 18th Feb 2026 (Wed) | 4,125.00 | 4,130.00 | 4,065.00 | 4,085.00 | 95,282 |