| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,814.00 | 4,882.00 | 4,814.00 | 4,822.00 | 76,425 |
| 11th May 2026 (Mon) | 4,802.00 | 4,888.00 | 4,802.00 | 4,840.00 | 121,043 |
| 8th May 2026 (Fri) | 4,780.00 | 4,896.00 | 4,780.00 | 4,840.00 | 78,697 |
| 7th May 2026 (Thu) | 4,880.00 | 4,948.00 | 4,828.00 | 4,828.00 | 82,205 |
| 6th May 2026 (Wed) | 4,936.00 | 4,992.00 | 4,914.00 | 4,962.00 | 202,736 |
| 5th May 2026 (Tue) | 4,800.00 | 4,884.00 | 4,784.00 | 4,882.00 | 401,083 |
| 4th May 2026 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0 |
| 1st May 2026 (Fri) | 4,848.00 | 4,848.00 | 4,760.00 | 4,776.00 | 36,067 |
| 30th Apr 2026 (Thu) | 4,784.00 | 4,840.00 | 4,734.00 | 4,836.00 | 32,717 |
| 29th Apr 2026 (Wed) | 4,774.00 | 4,836.00 | 4,752.00 | 4,784.00 | 61,847 |
| 28th Apr 2026 (Tue) | 4,760.00 | 4,794.00 | 4,728.00 | 4,794.00 | 136,181 |
| 27th Apr 2026 (Mon) | 4,700.00 | 4,770.00 | 4,652.00 | 4,736.00 | 65,069 |
| 24th Apr 2026 (Fri) | 4,798.00 | 4,830.00 | 4,766.00 | 4,766.00 | 22,053 |
| 23rd Apr 2026 (Thu) | 4,866.00 | 4,866.00 | 4,814.00 | 4,822.00 | 30,461 |
| 22nd Apr 2026 (Wed) | 4,848.00 | 4,866.00 | 4,808.00 | 4,824.00 | 38,133 |
| 21st Apr 2026 (Tue) | 4,798.00 | 4,862.00 | 4,786.00 | 4,830.00 | 140,228 |
| 20th Apr 2026 (Mon) | 4,692.00 | 4,800.00 | 4,692.00 | 4,784.00 | 428,830 |
| 17th Apr 2026 (Fri) | 4,730.00 | 4,808.00 | 4,730.00 | 4,808.00 | 56,577 |
| 16th Apr 2026 (Thu) | 4,762.00 | 4,780.00 | 4,670.00 | 4,752.00 | 44,369 |
| 15th Apr 2026 (Wed) | 4,726.00 | 4,840.00 | 4,726.00 | 4,756.00 | 54,918 |
| 14th Apr 2026 (Tue) | 4,800.00 | 4,850.00 | 4,762.00 | 4,842.00 | 82,766 |
| 13th Apr 2026 (Mon) | 4,758.00 | 4,800.00 | 4,718.00 | 4,800.00 | 97,505 |
| 10th Apr 2026 (Fri) | 4,660.00 | 4,788.00 | 4,660.00 | 4,758.00 | 84,777 |
| 9th Apr 2026 (Thu) | 4,782.00 | 4,816.00 | 4,742.00 | 4,750.00 | 44,827 |
| 8th Apr 2026 (Wed) | 4,800.00 | 4,812.00 | 4,688.00 | 4,808.00 | 187,483 |
| 7th Apr 2026 (Tue) | 4,724.00 | 4,800.00 | 4,702.00 | 4,706.00 | 52,676 |
| 6th Apr 2026 (Mon) | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,615.00 | 4,740.00 | 4,590.00 | 4,725.00 | 128,830 |
| 1st Apr 2026 (Wed) | 4,610.00 | 4,680.00 | 4,610.00 | 4,640.00 | 159,173 |
| 31st Mar 2026 (Tue) | 4,570.00 | 4,635.00 | 4,545.00 | 4,610.00 | 78,925 |
| 30th Mar 2026 (Mon) | 4,655.00 | 4,655.00 | 4,530.00 | 4,590.00 | 61,767 |
| 27th Mar 2026 (Fri) | 4,700.00 | 4,700.00 | 4,535.00 | 4,580.00 | 173,687 |
| 26th Mar 2026 (Thu) | 4,620.00 | 4,680.00 | 4,595.00 | 4,660.00 | 148,428 |
| 25th Mar 2026 (Wed) | 4,595.00 | 4,640.00 | 4,555.00 | 4,640.00 | 195,674 |
| 24th Mar 2026 (Tue) | 4,540.00 | 4,575.00 | 4,490.00 | 4,550.00 | 119,584 |
| 23rd Mar 2026 (Mon) | 4,670.00 | 4,670.00 | 4,425.00 | 4,535.00 | 70,497 |
| 20th Mar 2026 (Fri) | 4,615.00 | 4,680.00 | 4,535.00 | 4,605.00 | 407,567 |
| 19th Mar 2026 (Thu) | 4,665.00 | 4,700.00 | 4,525.00 | 4,575.00 | 81,520 |
| 18th Mar 2026 (Wed) | 4,695.00 | 4,770.00 | 4,640.00 | 4,655.00 | 242,056 |
| 17th Mar 2026 (Tue) | 4,660.00 | 4,720.00 | 4,645.00 | 4,665.00 | 249,532 |
| 16th Mar 2026 (Mon) | 4,615.00 | 4,675.00 | 4,600.00 | 4,665.00 | 88,136 |
| 13th Mar 2026 (Fri) | 4,530.00 | 4,670.00 | 4,525.00 | 4,615.00 | 142,340 |