| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 4,366.00 | 4,372.00 | 4,302.00 | 4,306.00 | 27,125 |
| 24th Jun 2026 (Wed) | 4,380.00 | 4,380.00 | 4,318.00 | 4,362.00 | 54,867 |
| 23rd Jun 2026 (Tue) | 4,360.00 | 4,360.00 | 4,300.00 | 4,352.00 | 38,809 |
| 22nd Jun 2026 (Mon) | 4,384.00 | 4,406.00 | 4,370.00 | 4,388.00 | 52,891 |
| 19th Jun 2026 (Fri) | 4,440.00 | 4,440.00 | 4,372.00 | 4,386.00 | 196,938 |
| 18th Jun 2026 (Thu) | 4,554.00 | 4,554.00 | 4,374.00 | 4,400.00 | 41,821 |
| 17th Jun 2026 (Wed) | 4,522.00 | 4,542.00 | 4,398.00 | 4,448.00 | 37,877 |
| 16th Jun 2026 (Tue) | 4,602.00 | 4,602.00 | 4,460.00 | 4,522.00 | 100,436 |
| 15th Jun 2026 (Mon) | 4,712.00 | 4,812.00 | 4,494.00 | 4,494.00 | 68,694 |
| 12th Jun 2026 (Fri) | 4,700.00 | 4,810.00 | 4,698.00 | 4,790.00 | 40,127 |
| 11th Jun 2026 (Thu) | 4,726.00 | 4,830.00 | 4,726.00 | 4,814.00 | 105,548 |
| 10th Jun 2026 (Wed) | 4,650.00 | 4,784.00 | 4,650.00 | 4,758.00 | 38,265 |
| 9th Jun 2026 (Tue) | 4,644.00 | 4,742.00 | 4,644.00 | 4,664.00 | 36,890 |
| 8th Jun 2026 (Mon) | 4,664.00 | 4,736.00 | 4,640.00 | 4,700.00 | 97,982 |
| 5th Jun 2026 (Fri) | 4,524.00 | 4,716.00 | 4,524.00 | 4,678.00 | 54,862 |
| 4th Jun 2026 (Thu) | 4,584.00 | 4,636.00 | 4,550.00 | 4,636.00 | 21,912 |
| 3rd Jun 2026 (Wed) | 4,546.00 | 4,616.00 | 4,518.00 | 4,584.00 | 66,347 |
| 2nd Jun 2026 (Tue) | 4,480.00 | 4,616.00 | 4,480.00 | 4,542.00 | 131,527 |
| 1st Jun 2026 (Mon) | 4,598.00 | 4,626.00 | 4,514.00 | 4,578.00 | 38,024 |
| 29th May 2026 (Fri) | 4,798.00 | 4,798.00 | 4,598.00 | 4,636.00 | 132,308 |
| 28th May 2026 (Thu) | 4,750.00 | 4,760.00 | 4,714.00 | 4,724.00 | 54,307 |
| 27th May 2026 (Wed) | 4,768.00 | 4,770.00 | 4,692.00 | 4,752.00 | 93,386 |
| 26th May 2026 (Tue) | 4,862.00 | 4,862.00 | 4,746.00 | 4,746.00 | 34,017 |
| 25th May 2026 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 22nd May 2026 (Fri) | 4,884.00 | 4,884.00 | 4,788.00 | 4,802.00 | 22,166 |
| 21st May 2026 (Thu) | 4,882.00 | 4,882.00 | 4,820.00 | 4,834.00 | 34,266 |
| 20th May 2026 (Wed) | 4,756.00 | 4,860.00 | 4,756.00 | 4,846.00 | 47,303 |
| 19th May 2026 (Tue) | 4,742.00 | 4,824.00 | 4,722.00 | 4,770.00 | 55,839 |
| 18th May 2026 (Mon) | 4,652.00 | 4,794.00 | 4,640.00 | 4,790.00 | 54,793 |
| 15th May 2026 (Fri) | 4,782.00 | 4,800.00 | 4,650.00 | 4,680.00 | 92,905 |
| 14th May 2026 (Thu) | 4,628.00 | 4,812.00 | 4,628.00 | 4,808.00 | 158,164 |
| 13th May 2026 (Wed) | 4,936.00 | 4,936.00 | 4,726.00 | 4,740.00 | 85,773 |
| 12th May 2026 (Tue) | 4,814.00 | 4,882.00 | 4,814.00 | 4,822.00 | 76,425 |
| 11th May 2026 (Mon) | 4,802.00 | 4,888.00 | 4,802.00 | 4,840.00 | 121,043 |
| 8th May 2026 (Fri) | 4,780.00 | 4,896.00 | 4,780.00 | 4,840.00 | 78,697 |
| 7th May 2026 (Thu) | 4,880.00 | 4,948.00 | 4,828.00 | 4,828.00 | 82,205 |
| 6th May 2026 (Wed) | 4,936.00 | 4,992.00 | 4,914.00 | 4,962.00 | 202,736 |
| 5th May 2026 (Tue) | 4,800.00 | 4,884.00 | 4,784.00 | 4,882.00 | 401,083 |
| 4th May 2026 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0 |
| 1st May 2026 (Fri) | 4,848.00 | 4,848.00 | 4,760.00 | 4,776.00 | 36,067 |
| 30th Apr 2026 (Thu) | 4,784.00 | 4,840.00 | 4,734.00 | 4,836.00 | 32,717 |
| 29th Apr 2026 (Wed) | 4,774.00 | 4,836.00 | 4,752.00 | 4,784.00 | 61,847 |
| 28th Apr 2026 (Tue) | 4,760.00 | 4,794.00 | 4,728.00 | 4,794.00 | 136,181 |
| 27th Apr 2026 (Mon) | 4,700.00 | 4,770.00 | 4,652.00 | 4,736.00 | 65,069 |