| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4,546.00 | 4,616.00 | 4,518.00 | 4,584.00 | 66,347 |
| 2nd Jun 2026 (Tue) | 4,480.00 | 4,616.00 | 4,480.00 | 4,542.00 | 131,527 |
| 1st Jun 2026 (Mon) | 4,598.00 | 4,626.00 | 4,514.00 | 4,578.00 | 38,024 |
| 29th May 2026 (Fri) | 4,798.00 | 4,798.00 | 4,598.00 | 4,636.00 | 132,308 |
| 28th May 2026 (Thu) | 4,750.00 | 4,760.00 | 4,714.00 | 4,724.00 | 54,307 |
| 27th May 2026 (Wed) | 4,768.00 | 4,770.00 | 4,692.00 | 4,752.00 | 93,386 |
| 26th May 2026 (Tue) | 4,862.00 | 4,862.00 | 4,746.00 | 4,746.00 | 34,017 |
| 25th May 2026 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 22nd May 2026 (Fri) | 4,884.00 | 4,884.00 | 4,788.00 | 4,802.00 | 22,166 |
| 21st May 2026 (Thu) | 4,882.00 | 4,882.00 | 4,820.00 | 4,834.00 | 34,266 |
| 20th May 2026 (Wed) | 4,756.00 | 4,860.00 | 4,756.00 | 4,846.00 | 47,303 |
| 19th May 2026 (Tue) | 4,742.00 | 4,824.00 | 4,722.00 | 4,770.00 | 55,839 |
| 18th May 2026 (Mon) | 4,652.00 | 4,794.00 | 4,640.00 | 4,790.00 | 54,793 |
| 15th May 2026 (Fri) | 4,782.00 | 4,800.00 | 4,650.00 | 4,680.00 | 92,905 |
| 14th May 2026 (Thu) | 4,628.00 | 4,812.00 | 4,628.00 | 4,808.00 | 158,164 |
| 13th May 2026 (Wed) | 4,936.00 | 4,936.00 | 4,726.00 | 4,740.00 | 85,773 |
| 12th May 2026 (Tue) | 4,814.00 | 4,882.00 | 4,814.00 | 4,822.00 | 76,425 |
| 11th May 2026 (Mon) | 4,802.00 | 4,888.00 | 4,802.00 | 4,840.00 | 121,043 |
| 8th May 2026 (Fri) | 4,780.00 | 4,896.00 | 4,780.00 | 4,840.00 | 78,697 |
| 7th May 2026 (Thu) | 4,880.00 | 4,948.00 | 4,828.00 | 4,828.00 | 82,205 |
| 6th May 2026 (Wed) | 4,936.00 | 4,992.00 | 4,914.00 | 4,962.00 | 202,736 |
| 5th May 2026 (Tue) | 4,800.00 | 4,884.00 | 4,784.00 | 4,882.00 | 401,083 |
| 4th May 2026 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0 |
| 1st May 2026 (Fri) | 4,848.00 | 4,848.00 | 4,760.00 | 4,776.00 | 36,067 |
| 30th Apr 2026 (Thu) | 4,784.00 | 4,840.00 | 4,734.00 | 4,836.00 | 32,717 |
| 29th Apr 2026 (Wed) | 4,774.00 | 4,836.00 | 4,752.00 | 4,784.00 | 61,847 |
| 28th Apr 2026 (Tue) | 4,760.00 | 4,794.00 | 4,728.00 | 4,794.00 | 136,181 |
| 27th Apr 2026 (Mon) | 4,700.00 | 4,770.00 | 4,652.00 | 4,736.00 | 65,069 |
| 24th Apr 2026 (Fri) | 4,798.00 | 4,830.00 | 4,766.00 | 4,766.00 | 22,053 |
| 23rd Apr 2026 (Thu) | 4,866.00 | 4,866.00 | 4,814.00 | 4,822.00 | 30,461 |
| 22nd Apr 2026 (Wed) | 4,848.00 | 4,866.00 | 4,808.00 | 4,824.00 | 38,133 |
| 21st Apr 2026 (Tue) | 4,798.00 | 4,862.00 | 4,786.00 | 4,830.00 | 140,228 |
| 20th Apr 2026 (Mon) | 4,692.00 | 4,800.00 | 4,692.00 | 4,784.00 | 428,830 |
| 17th Apr 2026 (Fri) | 4,730.00 | 4,808.00 | 4,730.00 | 4,808.00 | 56,577 |
| 16th Apr 2026 (Thu) | 4,762.00 | 4,780.00 | 4,670.00 | 4,752.00 | 44,369 |
| 15th Apr 2026 (Wed) | 4,726.00 | 4,840.00 | 4,726.00 | 4,756.00 | 54,918 |
| 14th Apr 2026 (Tue) | 4,800.00 | 4,850.00 | 4,762.00 | 4,842.00 | 82,766 |
| 13th Apr 2026 (Mon) | 4,758.00 | 4,800.00 | 4,718.00 | 4,800.00 | 97,505 |
| 10th Apr 2026 (Fri) | 4,660.00 | 4,788.00 | 4,660.00 | 4,758.00 | 84,777 |
| 9th Apr 2026 (Thu) | 4,782.00 | 4,816.00 | 4,742.00 | 4,750.00 | 44,827 |
| 8th Apr 2026 (Wed) | 4,800.00 | 4,812.00 | 4,688.00 | 4,808.00 | 187,483 |
| 7th Apr 2026 (Tue) | 4,724.00 | 4,800.00 | 4,702.00 | 4,706.00 | 52,676 |
| 6th Apr 2026 (Mon) | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |