| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 4,700.00 | 4,748.00 | 4,650.00 | 4,748.00 | 32,428 |
| 15th Jul 2026 (Wed) | 4,606.00 | 4,684.00 | 4,586.00 | 4,684.00 | 104,275 |
| 14th Jul 2026 (Tue) | 4,500.00 | 4,622.00 | 4,462.00 | 4,622.00 | 30,991 |
| 13th Jul 2026 (Mon) | 4,448.00 | 4,502.00 | 4,416.00 | 4,496.00 | 30,566 |
| 10th Jul 2026 (Fri) | 4,372.00 | 4,460.00 | 4,372.00 | 4,426.00 | 15,012 |
| 9th Jul 2026 (Thu) | 4,460.00 | 4,460.00 | 4,372.00 | 4,460.00 | 44,525 |
| 8th Jul 2026 (Wed) | 4,458.00 | 4,458.00 | 4,376.00 | 4,424.00 | 47,822 |
| 7th Jul 2026 (Tue) | 4,446.00 | 4,476.00 | 4,432.00 | 4,448.00 | 44,041 |
| 6th Jul 2026 (Mon) | 4,458.00 | 4,464.00 | 4,366.00 | 4,464.00 | 59,802 |
| 3rd Jul 2026 (Fri) | 4,390.00 | 4,474.00 | 4,390.00 | 4,474.00 | 60,647 |
| 2nd Jul 2026 (Thu) | 4,272.00 | 4,422.00 | 4,270.00 | 4,422.00 | 108,406 |
| 1st Jul 2026 (Wed) | 4,182.00 | 4,344.00 | 4,156.00 | 4,324.00 | 180,364 |
| 30th Jun 2026 (Tue) | 4,200.00 | 4,278.00 | 4,164.00 | 4,166.00 | 233,235 |
| 29th Jun 2026 (Mon) | 4,252.00 | 4,266.00 | 4,218.00 | 4,218.00 | 95,246 |
| 26th Jun 2026 (Fri) | 4,280.00 | 4,296.00 | 4,184.00 | 4,270.00 | 32,940 |
| 25th Jun 2026 (Thu) | 4,366.00 | 4,372.00 | 4,302.00 | 4,306.00 | 27,125 |
| 24th Jun 2026 (Wed) | 4,380.00 | 4,380.00 | 4,318.00 | 4,362.00 | 54,867 |
| 23rd Jun 2026 (Tue) | 4,360.00 | 4,360.00 | 4,300.00 | 4,352.00 | 38,809 |
| 22nd Jun 2026 (Mon) | 4,384.00 | 4,406.00 | 4,370.00 | 4,388.00 | 52,891 |
| 19th Jun 2026 (Fri) | 4,440.00 | 4,440.00 | 4,372.00 | 4,386.00 | 196,938 |
| 18th Jun 2026 (Thu) | 4,554.00 | 4,554.00 | 4,374.00 | 4,400.00 | 41,821 |
| 17th Jun 2026 (Wed) | 4,522.00 | 4,542.00 | 4,398.00 | 4,448.00 | 37,877 |
| 16th Jun 2026 (Tue) | 4,602.00 | 4,602.00 | 4,460.00 | 4,522.00 | 100,436 |
| 15th Jun 2026 (Mon) | 4,712.00 | 4,812.00 | 4,494.00 | 4,494.00 | 68,694 |
| 12th Jun 2026 (Fri) | 4,700.00 | 4,810.00 | 4,698.00 | 4,790.00 | 40,127 |
| 11th Jun 2026 (Thu) | 4,726.00 | 4,830.00 | 4,726.00 | 4,814.00 | 105,548 |
| 10th Jun 2026 (Wed) | 4,650.00 | 4,784.00 | 4,650.00 | 4,758.00 | 38,265 |
| 9th Jun 2026 (Tue) | 4,644.00 | 4,742.00 | 4,644.00 | 4,664.00 | 36,890 |
| 8th Jun 2026 (Mon) | 4,664.00 | 4,736.00 | 4,640.00 | 4,700.00 | 97,982 |
| 5th Jun 2026 (Fri) | 4,524.00 | 4,716.00 | 4,524.00 | 4,678.00 | 54,862 |
| 4th Jun 2026 (Thu) | 4,584.00 | 4,636.00 | 4,550.00 | 4,636.00 | 21,912 |
| 3rd Jun 2026 (Wed) | 4,546.00 | 4,616.00 | 4,518.00 | 4,584.00 | 66,347 |
| 2nd Jun 2026 (Tue) | 4,480.00 | 4,616.00 | 4,480.00 | 4,542.00 | 131,527 |
| 1st Jun 2026 (Mon) | 4,598.00 | 4,626.00 | 4,514.00 | 4,578.00 | 38,024 |
| 29th May 2026 (Fri) | 4,798.00 | 4,798.00 | 4,598.00 | 4,636.00 | 132,308 |
| 28th May 2026 (Thu) | 4,750.00 | 4,760.00 | 4,714.00 | 4,724.00 | 54,307 |
| 27th May 2026 (Wed) | 4,768.00 | 4,770.00 | 4,692.00 | 4,752.00 | 93,386 |
| 26th May 2026 (Tue) | 4,862.00 | 4,862.00 | 4,746.00 | 4,746.00 | 34,017 |
| 25th May 2026 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 22nd May 2026 (Fri) | 4,884.00 | 4,884.00 | 4,788.00 | 4,802.00 | 22,166 |
| 21st May 2026 (Thu) | 4,882.00 | 4,882.00 | 4,820.00 | 4,834.00 | 34,266 |
| 20th May 2026 (Wed) | 4,756.00 | 4,860.00 | 4,756.00 | 4,846.00 | 47,303 |
| 19th May 2026 (Tue) | 4,742.00 | 4,824.00 | 4,722.00 | 4,770.00 | 55,839 |
| 18th May 2026 (Mon) | 4,652.00 | 4,794.00 | 4,640.00 | 4,790.00 | 54,793 |