| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5,305.00 | 5,420.00 | 5,265.00 | 5,405.00 | 63,710 |
| 8th Oct 2026 (Thu) | 5,160.00 | 5,275.00 | 5,080.00 | 5,265.00 | 104,460 |
| 7th Oct 2026 (Wed) | 5,085.00 | 5,200.00 | 5,085.00 | 5,160.00 | 82,013 |
| 6th Oct 2026 (Tue) | 5,350.00 | 5,475.00 | 5,160.00 | 5,160.00 | 180,025 |
| 5th Oct 2026 (Mon) | 5,015.00 | 5,090.00 | 5,015.00 | 5,050.00 | 27,907 |
| 2nd Oct 2026 (Fri) | 4,980.00 | 5,070.00 | 4,972.00 | 5,030.00 | 58,410 |
| 1st Oct 2026 (Thu) | 4,984.00 | 5,050.00 | 4,922.00 | 4,972.00 | 76,347 |
| 30th Sep 2026 (Wed) | 5,140.00 | 5,150.00 | 5,005.00 | 5,060.00 | 42,214 |
| 29th Sep 2026 (Tue) | 5,060.00 | 5,125.00 | 5,060.00 | 5,100.00 | 30,137 |
| 28th Sep 2026 (Mon) | 5,215.00 | 5,215.00 | 5,090.00 | 5,095.00 | 31,043 |
| 25th Sep 2026 (Fri) | 5,135.00 | 5,150.00 | 5,075.00 | 5,150.00 | 46,498 |
| 24th Sep 2026 (Thu) | 5,220.00 | 5,220.00 | 5,105.00 | 5,125.00 | 35,856 |
| 23rd Sep 2026 (Wed) | 5,060.00 | 5,140.00 | 5,060.00 | 5,105.00 | 93,951 |
| 22nd Sep 2026 (Tue) | 5,100.00 | 5,145.00 | 5,095.00 | 5,095.00 | 62,986 |
| 21st Sep 2026 (Mon) | 5,060.00 | 5,170.00 | 5,060.00 | 5,100.00 | 34,504 |
| 18th Sep 2026 (Fri) | 5,125.00 | 5,130.00 | 5,030.00 | 5,050.00 | 119,417 |
| 17th Sep 2026 (Thu) | 4,902.00 | 5,140.00 | 4,902.00 | 5,140.00 | 108,019 |
| 16th Sep 2026 (Wed) | 4,900.00 | 4,962.00 | 4,896.00 | 4,924.00 | 97,016 |
| 15th Sep 2026 (Tue) | 5,030.00 | 5,030.00 | 4,898.00 | 4,898.00 | 110,599 |
| 14th Sep 2026 (Mon) | 4,902.00 | 5,005.00 | 4,902.00 | 4,992.00 | 67,016 |
| 11th Sep 2026 (Fri) | 5,030.00 | 5,030.00 | 4,942.00 | 4,942.00 | 16,046 |
| 10th Sep 2026 (Thu) | 4,972.00 | 4,998.00 | 4,916.00 | 4,978.00 | 32,600 |
| 9th Sep 2026 (Wed) | 4,954.00 | 4,984.00 | 4,950.00 | 4,972.00 | 16,746 |
| 8th Sep 2026 (Tue) | 5,035.00 | 5,060.00 | 4,926.00 | 4,980.00 | 31,145 |
| 7th Sep 2026 (Mon) | 5,150.00 | 5,150.00 | 4,990.00 | 5,000.00 | 24,926 |
| 4th Sep 2026 (Fri) | 5,130.00 | 5,130.00 | 5,055.00 | 5,100.00 | 27,140 |
| 3rd Sep 2026 (Thu) | 5,085.00 | 5,160.00 | 5,075.00 | 5,135.00 | 38,915 |
| 2nd Sep 2026 (Wed) | 5,100.00 | 5,120.00 | 5,065.00 | 5,070.00 | 58,682 |
| 1st Sep 2026 (Tue) | 4,954.00 | 5,090.00 | 4,954.00 | 5,085.00 | 192,764 |
| 31st Aug 2026 (Mon) | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0 |
| 28th Aug 2026 (Fri) | 5,020.00 | 5,090.00 | 4,992.00 | 5,065.00 | 89,942 |
| 27th Aug 2026 (Thu) | 5,050.00 | 5,050.00 | 4,906.00 | 5,005.00 | 49,448 |
| 26th Aug 2026 (Wed) | 5,105.00 | 5,105.00 | 4,960.00 | 4,990.00 | 94,369 |
| 25th Aug 2026 (Tue) | 5,060.00 | 5,060.00 | 4,992.00 | 4,992.00 | 40,413 |
| 24th Aug 2026 (Mon) | 4,906.00 | 5,060.00 | 4,906.00 | 5,050.00 | 71,063 |
| 21st Aug 2026 (Fri) | 4,990.00 | 5,025.00 | 4,902.00 | 5,025.00 | 98,733 |
| 20th Aug 2026 (Thu) | 5,005.00 | 5,005.00 | 4,912.00 | 4,912.00 | 53,929 |
| 19th Aug 2026 (Wed) | 5,055.00 | 5,055.00 | 4,946.00 | 4,998.00 | 56,499 |
| 18th Aug 2026 (Tue) | 4,916.00 | 5,010.00 | 4,916.00 | 4,974.00 | 27,387 |
| 17th Aug 2026 (Mon) | 4,998.00 | 5,015.00 | 4,944.00 | 5,000.00 | 24,874 |
| 14th Aug 2026 (Fri) | 5,040.00 | 5,040.00 | 4,984.00 | 4,986.00 | 35,223 |
| 13th Aug 2026 (Thu) | 4,978.00 | 5,040.00 | 4,934.00 | 5,010.00 | 55,054 |
| 12th Aug 2026 (Wed) | 4,954.00 | 4,954.00 | 4,872.00 | 4,896.00 | 40,318 |
| 11th Aug 2026 (Tue) | 4,920.00 | 4,968.00 | 4,862.00 | 4,950.00 | 72,142 |
| 10th Aug 2026 (Mon) | 4,868.00 | 4,914.00 | 4,818.00 | 4,902.00 | 53,586 |