| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 4,636.00p | SI Trade |
16:39:52 - 04-Jun-26 |
| Buy* | 2 | 4,636.00p | Automatic Execution |
16:35:18 - 04-Jun-26 |
| Buy* | 31 | 4,636.00p | SI Trade |
16:35:16 - 04-Jun-26 |
| Buy* | 4 | 4,636.00p | SI Trade |
16:35:16 - 04-Jun-26 |
| Buy* | 17 | 4,636.00p | SI Trade |
16:35:16 - 04-Jun-26 |
| Buy* | 12,509 | 4,636.00p | Suspected BUY Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 7 | 4,618.00p | Automatic Execution |
16:29:57 - 04-Jun-26 |
| Sell* | 5 | 4,618.00p | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Sell* | 5 | 4,620.00p | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Sell* | 5 | 4,620.00p | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Sell* | 5 | 4,620.00p | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Buy* | 13 | 4,622.00p | Automatic Execution |
16:29:26 - 04-Jun-26 |
| Sell* | 7 | 4,618.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 17 | 4,618.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Sell* | 18 | 4,620.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Buy* | 13 | 4,622.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Buy* | 10 | 4,622.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Sell* | 20 | 4,618.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Sell* | 37 | 4,618.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Sell* | 16 | 4,618.00p | Automatic Execution |
16:27:50 - 04-Jun-26 |
| Buy* | 12 | 4,620.00p | Automatic Execution |
16:27:42 - 04-Jun-26 |
| Buy* | 10 | 4,620.00p | Automatic Execution |
16:27:42 - 04-Jun-26 |
| Buy* | 250 | 4,620.00p | Automatic Execution |
16:27:42 - 04-Jun-26 |
| Sell* | 1 | 4,616.8267p | Ordinary |
16:26:56 - 04-Jun-26 |
| Sell* | 18 | 4,618.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Sell* | 18 | 4,618.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 10 | 4,618.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 7 | 4,618.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 63 | 4,616.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 9 | 4,616.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 10 | 4,616.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 6 | 4,616.00p | Automatic Execution |
16:26:36 - 04-Jun-26 |
| Buy* | 5 | 4,616.00p | Automatic Execution |
16:25:08 - 04-Jun-26 |
| Buy* | 12 | 4,616.00p | Automatic Execution |
16:25:08 - 04-Jun-26 |
| Buy* | 8 | 4,616.00p | Automatic Execution |
16:25:08 - 04-Jun-26 |
| Sell* | 8 | 4,610.00p | SI Trade |
16:23:19 - 04-Jun-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
16:21:11 - 04-Jun-26 |
| Buy* | 6 | 4,614.00p | Automatic Execution |
16:20:32 - 04-Jun-26 |
| Buy* | 24 | 4,610.00p | Automatic Execution |
16:20:22 - 04-Jun-26 |
| Buy* | 5 | 4,611.811p | Ordinary |
16:19:34 - 04-Jun-26 |
| Sell* | 10 | 4,608.00p | Automatic Execution |
16:17:06 - 04-Jun-26 |
| Sell* | 24 | 4,606.00p | Automatic Execution |
16:14:21 - 04-Jun-26 |
| Sell* | 24 | 4,606.00p | Automatic Execution |
16:14:21 - 04-Jun-26 |
| Buy* | 12 | 4,610.00p | Automatic Execution |
16:14:15 - 04-Jun-26 |
| Buy* | 56 | 4,610.00p | Automatic Execution |
16:14:15 - 04-Jun-26 |
| Buy* | 12 | 4,608.00p | Automatic Execution |
16:14:04 - 04-Jun-26 |
| Buy* | 57 | 4,608.00p | Automatic Execution |
16:14:04 - 04-Jun-26 |
| Sell* | 9 | 4,604.00p | Automatic Execution |
16:14:02 - 04-Jun-26 |
| Sell* | 58 | 4,604.00p | Automatic Execution |
16:14:02 - 04-Jun-26 |
| Sell* | 18 | 4,606.00p | Automatic Execution |
16:14:02 - 04-Jun-26 |
| Sell* | 46 | 4,606.00p | Automatic Execution |
16:14:02 - 04-Jun-26 |
| Sell* | 20 | 4,606.00p | Automatic Execution |
16:14:02 - 04-Jun-26 |
| Buy* | 3 | 4,612.00p | Automatic Execution |
16:12:48 - 04-Jun-26 |
| Sell* | 43 | 4,607.206p | Negotiated Trade |
16:12:23 - 04-Jun-26 |
| Sell* | 7 | 4,606.00p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Sell* | 64 | 4,606.00p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Sell* | 61 | 4,608.00p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 52 | 4,606.00p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 12 | 4,606.00p | Automatic Execution |
16:12:16 - 04-Jun-26 |
| Buy* | 11 | 4,602.00p | Automatic Execution |
16:11:00 - 04-Jun-26 |
| Sell* | 64 | 4,596.00p | Automatic Execution |
16:07:59 - 04-Jun-26 |
| Sell* | 11 | 4,596.00p | Automatic Execution |
16:07:59 - 04-Jun-26 |
| Sell* | 10 | 4,598.00p | Automatic Execution |
16:07:59 - 04-Jun-26 |
| Sell* | 4 | 4,598.00p | Automatic Execution |
16:07:59 - 04-Jun-26 |
| Sell* | 7 | 4,597.30p | Ordinary |
16:07:58 - 04-Jun-26 |
| Buy* | 12 | 4,600.00p | Automatic Execution |
16:07:50 - 04-Jun-26 |
| Buy* | 1 | 4,596.00p | Automatic Execution |
16:05:49 - 04-Jun-26 |
| Buy* | 56 | 4,596.00p | Automatic Execution |
16:05:49 - 04-Jun-26 |
| Sell* | 11 | 4,594.00p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 45 | 4,594.00p | Automatic Execution |
16:05:10 - 04-Jun-26 |
| Sell* | 14 | 4,596.00p | Automatic Execution |
16:04:28 - 04-Jun-26 |
| Sell* | 29 | 4,596.00p | Automatic Execution |
16:04:28 - 04-Jun-26 |
| Sell* | 4 | 4,596.141p | Ordinary |
16:03:09 - 04-Jun-26 |
| Buy* | 65 | 4,598.00p | Automatic Execution |
16:02:52 - 04-Jun-26 |
| Sell* | 5 | 4,594.00p | Automatic Execution |
16:02:49 - 04-Jun-26 |
| Sell* | 11 | 4,594.00p | Automatic Execution |
16:02:49 - 04-Jun-26 |
| Sell* | 4 | 4,596.00p | Automatic Execution |
16:02:49 - 04-Jun-26 |
| Buy* | 1 | 4,596.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Buy* | 28 | 4,596.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Buy* | 10 | 4,596.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Buy* | 26 | 4,594.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Buy* | 8 | 4,594.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Buy* | 57 | 4,594.00p | Automatic Execution |
16:02:05 - 04-Jun-26 |
| Sell* | 12 | 4,590.00p | SI Trade |
15:59:46 - 04-Jun-26 |
| Buy* | 3 | 4,596.00p | SI Trade |
15:57:27 - 04-Jun-26 |
| Buy* | 19 | 4,590.00p | Automatic Execution |
15:56:19 - 04-Jun-26 |
| Buy* | 6 | 4,590.00p | Automatic Execution |
15:56:19 - 04-Jun-26 |
| Buy* | 11 | 4,590.00p | Automatic Execution |
15:56:19 - 04-Jun-26 |
| Sell* | 1 | 4,582.06p | Ordinary |
15:55:54 - 04-Jun-26 |
| Sell* | 8 | 4,580.00p | SI Trade |
15:52:47 - 04-Jun-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
15:52:45 - 04-Jun-26 |
| Sell* | 21 | 4,580.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 8 | 4,580.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 9 | 4,582.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 14 | 4,584.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 8 | 4,584.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 11 | 4,584.00p | Automatic Execution |
15:51:02 - 04-Jun-26 |
| Sell* | 9 | 4,586.00p | Automatic Execution |
15:48:42 - 04-Jun-26 |
| Sell* | 8 | 4,586.00p | SI Trade |
15:46:16 - 04-Jun-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
15:43:34 - 04-Jun-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
15:42:22 - 04-Jun-26 |
| Sell* | 12 | 4,590.00p | Automatic Execution |
15:42:22 - 04-Jun-26 |
| Sell* | 57 | 4,588.00p | Automatic Execution |
15:42:22 - 04-Jun-26 |
| Sell* | 28 | 4,588.00p | Automatic Execution |
15:35:00 - 04-Jun-26 |
| Sell* | 16 | 4,588.00p | Automatic Execution |
15:35:00 - 04-Jun-26 |
| Sell* | 13 | 4,588.00p | Automatic Execution |
15:35:00 - 04-Jun-26 |
| Sell* | 43 | 4,586.728p | SI Trade |
15:33:12 - 04-Jun-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
15:31:22 - 04-Jun-26 |
| Buy* | 31 | 4,590.00p | Automatic Execution |
15:30:53 - 04-Jun-26 |
| Sell* | 8 | 4,586.00p | SI Trade |
15:30:09 - 04-Jun-26 |
| Sell* | 5 | 4,590.00p | Automatic Execution |
15:27:53 - 04-Jun-26 |
| Unknown* | 0 | 4,596.00p | SI Trade |
15:27:16 - 04-Jun-26 |
| Unknown* | 0 | 4,596.00p | SI Trade |
15:27:16 - 04-Jun-26 |
| Sell* | 15 | 4,594.00p | Automatic Execution |
15:25:57 - 04-Jun-26 |
| Sell* | 15 | 4,596.00p | Automatic Execution |
15:25:57 - 04-Jun-26 |
| Sell* | 20 | 4,596.00p | Automatic Execution |
15:24:04 - 04-Jun-26 |
| Sell* | 47 | 4,598.00p | Automatic Execution |
15:23:45 - 04-Jun-26 |
| Sell* | 11 | 4,600.00p | Automatic Execution |
15:23:20 - 04-Jun-26 |
| Sell* | 48 | 4,600.00p | Automatic Execution |
15:23:20 - 04-Jun-26 |
| Sell* | 100 | 4,600.00p | Automatic Execution |
15:23:20 - 04-Jun-26 |
| Sell* | 8 | 4,600.00p | Automatic Execution |
15:23:20 - 04-Jun-26 |
| Sell* | 9 | 4,602.00p | Automatic Execution |
15:23:20 - 04-Jun-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
15:23:03 - 04-Jun-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
15:23:03 - 04-Jun-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
15:20:24 - 04-Jun-26 |
| Buy* | 1 | 4,608.00p | Automatic Execution |
15:17:19 - 04-Jun-26 |
| Buy* | 18 | 4,602.00p | Automatic Execution |
15:16:30 - 04-Jun-26 |
| Buy* | 4 | 4,602.00p | Automatic Execution |
15:16:30 - 04-Jun-26 |
| Sell* | 18 | 4,600.00p | Automatic Execution |
15:16:16 - 04-Jun-26 |
| Sell* | 4 | 4,600.00p | Automatic Execution |
15:16:16 - 04-Jun-26 |
| Buy* | 28 | 4,602.00p | Automatic Execution |
15:16:16 - 04-Jun-26 |
| Buy* | 14 | 4,598.00p | Automatic Execution |
15:15:57 - 04-Jun-26 |
| Buy* | 28 | 4,598.00p | Automatic Execution |
15:15:57 - 04-Jun-26 |
| Sell* | 12 | 4,592.00p | Automatic Execution |
15:13:05 - 04-Jun-26 |
| Sell* | 15 | 4,592.00p | Automatic Execution |
15:13:05 - 04-Jun-26 |
| Buy* | 1 | 4,597.40p | Ordinary |
15:11:45 - 04-Jun-26 |
| Buy* | 2 | 4,595.822p | Ordinary |
15:10:45 - 04-Jun-26 |
| Buy* | 23 | 4,590.00p | Automatic Execution |
15:10:20 - 04-Jun-26 |
| Buy* | 12 | 4,592.00p | Automatic Execution |
15:10:20 - 04-Jun-26 |
| Buy* | 14 | 4,592.00p | Automatic Execution |
15:10:20 - 04-Jun-26 |
| Buy* | 15 | 4,592.00p | Automatic Execution |
15:10:20 - 04-Jun-26 |
| Buy* | 19 | 4,590.00p | Automatic Execution |
15:10:20 - 04-Jun-26 |
| Sell* | 42 | 4,586.00p | Automatic Execution |
15:07:57 - 04-Jun-26 |
| Sell* | 13 | 4,586.00p | Automatic Execution |
15:07:01 - 04-Jun-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
15:06:20 - 04-Jun-26 |
| Buy* | 28 | 4,590.00p | Automatic Execution |
15:04:28 - 04-Jun-26 |
| Buy* | 19 | 4,590.00p | Automatic Execution |
15:04:28 - 04-Jun-26 |
| Buy* | 12 | 4,590.00p | Automatic Execution |
15:04:28 - 04-Jun-26 |
| Buy* | 23 | 4,590.00p | Automatic Execution |
15:04:28 - 04-Jun-26 |
| Buy* | 18 | 4,590.00p | Automatic Execution |
15:04:28 - 04-Jun-26 |
| Sell* | 8 | 4,588.00p | Automatic Execution |
15:03:48 - 04-Jun-26 |
| Sell* | 32 | 4,588.00p | Automatic Execution |
15:03:48 - 04-Jun-26 |
| Sell* | 14 | 4,588.00p | Automatic Execution |
15:03:48 - 04-Jun-26 |
| Sell* | 1 | 4,592.00p | Automatic Execution |
15:02:52 - 04-Jun-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
15:01:39 - 04-Jun-26 |
| Sell* | 10 | 4,592.00p | Automatic Execution |
14:59:55 - 04-Jun-26 |
| Buy* | 7 | 4,594.00p | Automatic Execution |
14:59:30 - 04-Jun-26 |
| Buy* | 17 | 4,594.00p | Automatic Execution |
14:58:45 - 04-Jun-26 |
| Buy* | 13 | 4,594.00p | Automatic Execution |
14:58:45 - 04-Jun-26 |
| Buy* | 57 | 4,592.00p | Automatic Execution |
14:58:27 - 04-Jun-26 |
| Sell* | 5 | 4,590.00p | Automatic Execution |
14:53:00 - 04-Jun-26 |
| Sell* | 9 | 4,590.00p | Automatic Execution |
14:53:00 - 04-Jun-26 |
| Sell* | 13 | 4,590.00p | Automatic Execution |
14:53:00 - 04-Jun-26 |
| Unknown* | 1 | 4,594.00p | SI Trade |
14:49:06 - 04-Jun-26 |
| Buy* | 14 | 4,594.00p | Automatic Execution |
14:48:12 - 04-Jun-26 |
| Buy* | 12 | 4,592.00p | Automatic Execution |
14:48:12 - 04-Jun-26 |
| Buy* | 17 | 4,592.00p | Automatic Execution |
14:48:12 - 04-Jun-26 |
| Buy* | 24 | 4,592.00p | Automatic Execution |
14:48:12 - 04-Jun-26 |
| Buy* | 27 | 4,590.00p | Automatic Execution |
14:47:34 - 04-Jun-26 |
| Sell* | 1 | 4,586.00p | Automatic Execution |
14:42:42 - 04-Jun-26 |
| Unknown* | 2 | 4,588.00p | SI Trade |
14:42:20 - 04-Jun-26 |
| Unknown* | 16 | 4,588.00p | SI Trade |
14:42:20 - 04-Jun-26 |
| Sell* | 19 | 4,588.00p | Automatic Execution |
14:42:20 - 04-Jun-26 |
| Sell* | 9 | 4,588.00p | Automatic Execution |
14:42:20 - 04-Jun-26 |
| Unknown* | 5 | 4,590.00p | SI Trade |
14:42:01 - 04-Jun-26 |
| Sell* | 92 | 4,588.00p | Automatic Execution |
14:41:14 - 04-Jun-26 |
| Sell* | 8 | 4,588.00p | Automatic Execution |
14:41:14 - 04-Jun-26 |
| Sell* | 5 | 4,590.00p | Automatic Execution |
14:40:04 - 04-Jun-26 |
| Sell* | 18 | 4,592.00p | Automatic Execution |
14:40:04 - 04-Jun-26 |
| Buy* | 14 | 4,598.00p | Automatic Execution |
14:35:17 - 04-Jun-26 |
| Buy* | 10 | 4,598.00p | Automatic Execution |
14:35:17 - 04-Jun-26 |
| Sell* | 59 | 4,596.00p | Automatic Execution |
14:35:17 - 04-Jun-26 |
| Sell* | 14 | 4,596.00p | Automatic Execution |
14:35:17 - 04-Jun-26 |
| Buy* | 3 | 4,600.00p | Automatic Execution |
14:35:16 - 04-Jun-26 |
| Buy* | 7 | 4,600.00p | Automatic Execution |
14:35:16 - 04-Jun-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
14:35:16 - 04-Jun-26 |
| Buy* | 10 | 4,600.00p | Automatic Execution |
14:35:16 - 04-Jun-26 |
| Sell* | 13 | 4,596.00p | Automatic Execution |
14:35:05 - 04-Jun-26 |
| Buy* | 39 | 4,596.00p | Automatic Execution |
14:33:17 - 04-Jun-26 |
| Buy* | 71 | 4,592.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 7 | 4,592.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 9 | 4,592.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 10 | 4,590.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 7 | 4,590.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 1 | 4,590.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 5 | 4,590.00p | Automatic Execution |
14:33:02 - 04-Jun-26 |
| Buy* | 7 | 4,590.00p | Automatic Execution |
14:31:01 - 04-Jun-26 |
| Buy* | 1 | 4,590.00p | Automatic Execution |
14:31:01 - 04-Jun-26 |
| Buy* | 8 | 4,590.00p | Automatic Execution |
14:31:01 - 04-Jun-26 |
| Buy* | 2 | 4,590.00p | Automatic Execution |
14:31:01 - 04-Jun-26 |