Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 376 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 209 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 36 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 365 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 55 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 108 5,065.00p SI Trade
 16:35:18 - 28-Aug-26
Buy* 73,458 5,065.00p Suspected BUY Trade
 16:35:18 - 28-Aug-26
Sell* 18 5,045.00p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 9 5,045.00p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 4 5,045.00p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 1 5,045.00p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 2 5,045.00p Automatic Execution
 16:29:16 - 28-Aug-26
Buy* 11 5,055.00p SI Trade
 16:29:03 - 28-Aug-26
Buy* 8 5,055.00p SI Trade
 16:29:01 - 28-Aug-26
Sell* 1 5,045.00p Automatic Execution
 16:28:09 - 28-Aug-26
Sell* 25 5,050.00p Automatic Execution
 16:28:06 - 28-Aug-26
Buy* 35 5,050.00p Automatic Execution
 16:28:06 - 28-Aug-26
Unknown* 0 5,050.00p OTC Trade
 16:26:57 - 28-Aug-26
Unknown* 0 5,050.00p OTC Trade
 16:26:57 - 28-Aug-26
Unknown* 0 5,050.00p OTC Trade
 16:26:57 - 28-Aug-26
Unknown* 0 5,050.00p OTC Trade
 16:26:57 - 28-Aug-26
Sell* 6 5,050.00p Automatic Execution
 16:22:05 - 28-Aug-26
Sell* 13 5,050.00p Automatic Execution
 16:22:05 - 28-Aug-26
Sell* 13 5,050.00p Automatic Execution
 16:22:05 - 28-Aug-26
Sell* 11 5,050.00p Automatic Execution
 16:21:28 - 28-Aug-26
Sell* 6 5,050.00p Automatic Execution
 16:21:28 - 28-Aug-26
Sell* 9 5,050.00p Automatic Execution
 16:21:28 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:18:58 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:18:58 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:18:58 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:18:58 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:18:22 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:17:25 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:15:16 - 28-Aug-26
Unknown* 0 5,060.00p SI Trade
 16:12:46 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:12:45 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:09:59 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:09:59 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:09:59 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 16:09:59 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:09:51 - 28-Aug-26
Sell* 2 5,050.00p Automatic Execution
 16:06:31 - 28-Aug-26
Unknown* 0 5,060.00p SI Trade
 16:06:17 - 28-Aug-26
Buy* 20 5,060.00p SI Trade
 16:04:51 - 28-Aug-26
Sell* 1 5,051.50p Ordinary
 16:04:32 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:45 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:45 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:45 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:45 - 28-Aug-26
Sell* 5 5,055.00p Automatic Execution
 16:03:25 - 28-Aug-26
Sell* 77 5,055.00p Automatic Execution
 16:03:25 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:04 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:04 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:04 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 16:03:04 - 28-Aug-26
Unknown* 1 5,060.00p SI Trade
 16:00:10 - 28-Aug-26
Sell* 2 5,055.00p Automatic Execution
 15:57:30 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:56:46 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:56:46 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:56:46 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:56:46 - 28-Aug-26
Sell* 2 5,055.00p Automatic Execution
 15:54:02 - 28-Aug-26
Unknown* 0 5,065.00p SI Trade
 15:53:10 - 28-Aug-26
Unknown* 0 5,065.00p SI Trade
 15:53:10 - 28-Aug-26
Buy* 35 5,065.00p SI Trade
 15:53:09 - 28-Aug-26
Unknown* 0 5,055.00p SI Trade
 15:52:50 - 28-Aug-26
Sell* 2 5,055.00p Automatic Execution
 15:50:17 - 28-Aug-26
Sell* 2 5,055.00p Automatic Execution
 15:46:05 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:45:20 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:45:20 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:45:20 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:45:20 - 28-Aug-26
Sell* 15 5,060.00p Automatic Execution
 15:41:51 - 28-Aug-26
Sell* 49 5,060.00p Automatic Execution
 15:41:51 - 28-Aug-26
Sell* 59 5,060.00p Automatic Execution
 15:41:51 - 28-Aug-26
Sell* 2 5,060.00p Automatic Execution
 15:41:51 - 28-Aug-26
Buy* 1 5,065.00p Automatic Execution
 15:33:45 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:28:31 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:28:31 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:28:31 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:28:31 - 28-Aug-26
Unknown* 0 5,055.00p OTC Trade
 15:21:53 - 28-Aug-26
Unknown* 0 5,055.00p OTC Trade
 15:21:52 - 28-Aug-26
Unknown* 0 5,055.00p OTC Trade
 15:21:52 - 28-Aug-26
Unknown* 0 5,055.00p OTC Trade
 15:21:52 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:18:09 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:18:09 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:18:09 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:18:09 - 28-Aug-26
Sell* 3 5,055.00p Automatic Execution
 15:16:11 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:13:07 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:13:07 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:13:07 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 15:13:07 - 28-Aug-26
Buy* 1 5,062.50p Ordinary
 15:12:09 - 28-Aug-26
Unknown* 0 5,070.00p SI Trade
 15:11:31 - 28-Aug-26
Buy* 23 5,070.00p Automatic Execution
 15:03:01 - 28-Aug-26
Buy* 20 5,070.00p Automatic Execution
 15:03:01 - 28-Aug-26
Buy* 48 5,070.00p Automatic Execution
 15:03:01 - 28-Aug-26
Unknown* 0 5,075.00p SI Trade
 15:03:00 - 28-Aug-26
Sell* 9 5,070.00p Automatic Execution
 15:03:00 - 28-Aug-26
Sell* 16 5,070.00p Automatic Execution
 15:03:00 - 28-Aug-26
Sell* 16 5,070.00p Automatic Execution
 15:03:00 - 28-Aug-26
Unknown* 0 5,075.00p OTC Trade
 15:01:33 - 28-Aug-26
Unknown* 0 5,075.00p OTC Trade
 15:01:33 - 28-Aug-26
Unknown* 0 5,075.00p OTC Trade
 15:01:33 - 28-Aug-26
Unknown* 0 5,075.00p OTC Trade
 15:01:33 - 28-Aug-26
Buy* 14 5,070.00p Automatic Execution
 14:58:46 - 28-Aug-26
Buy* 1 5,070.00p Automatic Execution
 14:58:46 - 28-Aug-26
Buy* 5 5,070.00p Automatic Execution
 14:58:46 - 28-Aug-26
Sell* 1 5,065.00p SI Trade
 14:57:48 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 14:52:56 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 14:52:56 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 14:52:56 - 28-Aug-26
Unknown* 0 5,065.00p OTC Trade
 14:52:56 - 28-Aug-26
Sell* 1 5,065.00p Automatic Execution
 14:49:33 - 28-Aug-26
Buy* 1 5,070.00p Automatic Execution
 14:48:08 - 28-Aug-26
Buy* 4 5,070.00p Automatic Execution
 14:48:08 - 28-Aug-26
Buy* 2 5,070.00p Automatic Execution
 14:48:08 - 28-Aug-26
Buy* 10 5,070.00p Automatic Execution
 14:43:57 - 28-Aug-26
Sell* 16 5,070.00p Automatic Execution
 14:43:23 - 28-Aug-26
Sell* 48 5,070.00p Automatic Execution
 14:43:23 - 28-Aug-26
Buy* 1 5,080.00p SI Trade
 14:38:09 - 28-Aug-26
Unknown* 10 5,075.00p SI Trade
 14:34:59 - 28-Aug-26
Sell* 42 5,075.00p Automatic Execution
 14:32:32 - 28-Aug-26
Sell* 14 5,075.00p Automatic Execution
 14:32:32 - 28-Aug-26
Sell* 50 5,075.00p Automatic Execution
 14:32:32 - 28-Aug-26
Sell* 80 5,075.00p Automatic Execution
 14:32:32 - 28-Aug-26
Unknown* 0 5,080.00p SI Trade
 14:31:11 - 28-Aug-26
Buy* 8 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 15 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 11 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 27 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 58 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 279 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 21 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 34 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Buy* 37 5,080.00p Automatic Execution
 14:31:11 - 28-Aug-26
Sell* 6 5,071.00p Ordinary
 14:23:16 - 28-Aug-26
Sell* 23 5,072.679p SI Trade
 14:21:48 - 28-Aug-26
Sell* 800 5,074.827p SI Trade
 14:21:17 - 28-Aug-26
Unknown* 2,000 5,065.00p SI Trade
 14:04:37 - 28-Aug-26
Unknown* -2,000 0.00p SI Trade
Correction
 14:04:37 - 28-Aug-26
Unknown* 2,000 0.00p SI Trade
 14:04:37 - 28-Aug-26
Buy* 17 5,075.00p Automatic Execution
 14:04:32 - 28-Aug-26
Buy* 3 5,075.00p Automatic Execution
 14:04:32 - 28-Aug-26
Buy* 29 5,075.00p Automatic Execution
 14:04:32 - 28-Aug-26
Sell* 39 5,067.966p SI Trade
 14:04:16 - 28-Aug-26
Unknown* 0 5,060.00p SI Trade
 14:00:20 - 28-Aug-26
Buy* 5 5,070.00p Automatic Execution
 13:58:56 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 13:55:54 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 13:55:54 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 13:55:54 - 28-Aug-26
Unknown* 0 5,060.00p OTC Trade
 13:55:54 - 28-Aug-26
Unknown* 0 5,075.00p SI Trade
 13:52:32 - 28-Aug-26
Buy* 72 5,065.00p Automatic Execution
 13:43:13 - 28-Aug-26
Buy* 36 5,065.00p Automatic Execution
 13:43:13 - 28-Aug-26
Buy* 3 5,060.00p Automatic Execution
 13:42:34 - 28-Aug-26
Sell* 33 5,060.00p Automatic Execution
 13:41:16 - 28-Aug-26
Sell* 43 5,060.00p Automatic Execution
 13:41:16 - 28-Aug-26
Sell* 35 5,060.00p Automatic Execution
 13:41:16 - 28-Aug-26
Sell* 597 5,060.00p SI Trade
 13:28:13 - 28-Aug-26
Sell* 3 5,060.00p Automatic Execution
 13:27:34 - 28-Aug-26
Sell* 100 5,063.50p Ordinary
 13:23:19 - 28-Aug-26
Sell* 30 5,063.129p SI Trade
 13:20:19 - 28-Aug-26
Sell* 3 5,060.00p Automatic Execution
 13:17:32 - 28-Aug-26
Unknown* 10 5,065.00p SI Trade
 13:14:34 - 28-Aug-26
Unknown* 0 5,070.00p SI Trade
 13:14:34 - 28-Aug-26
Sell* 250 5,063.821p SI Trade
 13:14:16 - 28-Aug-26
Buy* 21 5,067.50p SI Trade
Negotiated Trade
 13:05:15 - 28-Aug-26
Buy* 14 5,070.00p Automatic Execution
 13:00:15 - 28-Aug-26
Buy* 7 5,070.00p Automatic Execution
 13:00:15 - 28-Aug-26
Buy* 1 5,070.00p Automatic Execution
 12:59:13 - 28-Aug-26
Buy* 14 5,070.00p Automatic Execution
 12:59:13 - 28-Aug-26
Buy* 8 5,070.00p Automatic Execution
 12:59:13 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:59:12 - 28-Aug-26
Buy* 20 5,070.00p Automatic Execution
 12:57:41 - 28-Aug-26
Buy* 10 5,070.00p Automatic Execution
 12:57:41 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:57:41 - 28-Aug-26
Buy* 6 5,075.00p Automatic Execution
 12:54:13 - 28-Aug-26
Buy* 6 5,075.00p Automatic Execution
 12:54:13 - 28-Aug-26
Buy* 7 5,075.00p Automatic Execution
 12:54:13 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:51:20 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:43:12 - 28-Aug-26
Sell* 98 5,066.788p SI Trade
 12:36:04 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:34:27 - 28-Aug-26
Sell* 1 5,060.00p Automatic Execution
 12:25:51 - 28-Aug-26
Sell* 86 5,070.00p Automatic Execution
 12:24:00 - 28-Aug-26
Sell* 32 5,070.00p Automatic Execution
 12:24:00 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:22:23 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:22:23 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:22:23 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:22:23 - 28-Aug-26
Unknown* 0 5,085.00p SI Trade
 12:21:40 - 28-Aug-26
Sell* 6 5,070.00p SI Trade
 12:19:45 - 28-Aug-26
Unknown* 0 5,085.00p SI Trade
 12:19:45 - 28-Aug-26
Buy* 2 5,085.00p SI Trade
 12:19:45 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:16:50 - 28-Aug-26
Unknown* 0 5,085.00p OTC Trade
 12:16:50 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72