Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 4,740.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 24 4,740.00p Automatic Execution
 16:39:01 - 13-May-26
Buy* 555 4,740.00p Automatic Execution
 16:38:47 - 13-May-26
Buy* 5,500 4,740.00p Ordinary
 16:38:01 - 13-May-26
Buy* 509 4,740.00p SI Trade
 16:35:10 - 13-May-26
Buy* 20,850 4,740.00p Suspected BUY Trade
 16:35:10 - 13-May-26
Buy* 64 4,734.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 3 4,734.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 201 4,740.00p Ordinary
 16:29:05 - 13-May-26
Sell* 50 4,719.4913p Ordinary
 16:29:01 - 13-May-26
Sell* 210 4,719.4913p Ordinary
 16:29:01 - 13-May-26
Buy* 6 4,732.00p Automatic Execution
 16:29:01 - 13-May-26
Buy* 29 4,732.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 7 4,732.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 5 4,732.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 4 4,730.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 7 4,730.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 8 4,734.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 17 4,734.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 5 4,734.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 17 4,736.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 42 4,736.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 91 4,736.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 100 4,738.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 12 4,738.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 18 4,738.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 37 4,738.00p Automatic Execution
 16:28:48 - 13-May-26
Buy* 3 4,742.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 8 4,742.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 7 4,742.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 7 4,740.00p Automatic Execution
 16:27:12 - 13-May-26
Buy* 7 4,740.00p Automatic Execution
 16:27:12 - 13-May-26
Buy* 13 4,740.00p Automatic Execution
 16:27:12 - 13-May-26
Buy* 5 4,740.00p Automatic Execution
 16:27:12 - 13-May-26
Unknown* 10 4,738.00p SI Trade
 16:26:45 - 13-May-26
Buy* 13 4,740.00p Automatic Execution
 16:26:45 - 13-May-26
Buy* 12 4,740.00p Automatic Execution
 16:26:45 - 13-May-26
Buy* 61 4,740.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 29 4,736.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 39 4,738.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 14 4,738.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 12 4,738.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 18 4,738.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 57 4,738.00p Automatic Execution
 16:26:45 - 13-May-26
Sell* 1 4,738.0288p Ordinary
 16:25:28 - 13-May-26
Sell* 64 4,742.00p Automatic Execution
 16:24:19 - 13-May-26
Buy* 85 4,742.00p Automatic Execution
 16:24:13 - 13-May-26
Buy* 12 4,742.00p Automatic Execution
 16:24:13 - 13-May-26
Buy* 5 4,742.00p Automatic Execution
 16:24:13 - 13-May-26
Buy* 9 4,742.00p Automatic Execution
 16:24:13 - 13-May-26
Sell* 14 4,740.00p Automatic Execution
 16:23:03 - 13-May-26
Sell* 5 4,740.00p Automatic Execution
 16:23:03 - 13-May-26
Buy* 2 4,740.00p Automatic Execution
 16:20:19 - 13-May-26
Buy* 1 4,742.00p Automatic Execution
 16:20:13 - 13-May-26
Buy* 10 4,742.00p Automatic Execution
 16:20:13 - 13-May-26
Sell* 2 4,740.00p Automatic Execution
 16:19:28 - 13-May-26
Sell* 2 4,740.00p Automatic Execution
 16:19:28 - 13-May-26
Sell* 6 4,740.00p Automatic Execution
 16:19:28 - 13-May-26
Sell* 13 4,740.00p Automatic Execution
 16:19:28 - 13-May-26
Sell* 22 4,740.00p Automatic Execution
 16:19:28 - 13-May-26
Buy* 8 4,740.00p Automatic Execution
 16:18:06 - 13-May-26
Buy* 54 4,738.00p Automatic Execution
 16:18:03 - 13-May-26
Sell* 6 4,736.00p Automatic Execution
 16:17:20 - 13-May-26
Sell* 10 4,736.00p Automatic Execution
 16:17:20 - 13-May-26
Sell* 31 4,736.00p Automatic Execution
 16:17:20 - 13-May-26
Buy* 17 4,738.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 38 4,738.00p Automatic Execution
 16:13:50 - 13-May-26
Buy* 8 4,740.00p Automatic Execution
 16:11:55 - 13-May-26
Buy* 10 4,740.00p Automatic Execution
 16:11:55 - 13-May-26
Sell* 20 4,738.00p Automatic Execution
 16:11:55 - 13-May-26
Sell* 55 4,738.00p Automatic Execution
 16:11:55 - 13-May-26
Sell* 17 4,738.00p Automatic Execution
 16:11:55 - 13-May-26
Sell* 17 4,738.00p Automatic Execution
 16:11:55 - 13-May-26
Buy* 35 4,740.00p Automatic Execution
 16:11:55 - 13-May-26
Sell* 17 4,736.00p Automatic Execution
 16:10:48 - 13-May-26
Sell* 19 4,736.00p Automatic Execution
 16:10:48 - 13-May-26
Sell* 8 4,736.00p Automatic Execution
 16:10:48 - 13-May-26
Buy* 20 4,740.00p Automatic Execution
 16:08:52 - 13-May-26
Buy* 10 4,740.00p Automatic Execution
 16:08:52 - 13-May-26
Buy* 1 4,740.00p Automatic Execution
 16:08:52 - 13-May-26
Buy* 9 4,740.00p Automatic Execution
 16:08:52 - 13-May-26
Buy* 15 4,738.00p Automatic Execution
 16:08:25 - 13-May-26
Sell* 20 4,740.00p Automatic Execution
 16:08:24 - 13-May-26
Buy* 54 4,740.00p Automatic Execution
 16:08:22 - 13-May-26
Buy* 8 4,740.00p Automatic Execution
 16:08:22 - 13-May-26
Buy* 12 4,738.00p Automatic Execution
 16:08:22 - 13-May-26
Sell* 10 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Sell* 9 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 10 4,740.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 9 4,740.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 27 4,740.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 4 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 68 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 10 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 23 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Buy* 17 4,738.00p Automatic Execution
 16:08:19 - 13-May-26
Sell* 250 4,732.00p Ordinary
 16:08:12 - 13-May-26
Buy* 74 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 10 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 10 4,736.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 60 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 22 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 20 4,736.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 20 4,736.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 21 4,736.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 23 4,738.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 8 4,738.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 12 4,738.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 10 4,736.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 56 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Sell* 10 4,734.00p Automatic Execution
 16:08:09 - 13-May-26
Buy* 6 4,736.00p Automatic Execution
 16:08:02 - 13-May-26
Buy* 57 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 47 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 23 4,736.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 14 4,736.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 62 4,736.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 3 4,736.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 2 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 62 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 10 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 20 4,732.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 10 4,732.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 8 4,732.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 65 4,734.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 73 4,732.00p Automatic Execution
 16:08:01 - 13-May-26
Sell* 57 4,732.00p Automatic Execution
 16:08:01 - 13-May-26
Buy* 63 4,732.00p Automatic Execution
 16:07:55 - 13-May-26
Unknown* 352 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 7 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 13 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 30 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 44 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 43 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 6 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 42 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 7 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 38 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 5 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 44 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 47 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 42 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 3 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 39 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 5 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 35 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 6 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 44 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 34 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 6 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 42 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 23 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 25 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 18 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 3 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 2 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 45 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 29 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 18 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 26 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 7 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 47 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 47 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 35 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 5 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 41 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 1 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Buy* 40 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 14 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 63 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 26 4,730.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 14 4,732.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 26 4,732.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 58 4,732.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 97 4,734.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 14 4,734.00p Automatic Execution
 16:07:55 - 13-May-26
Sell* 54 4,734.00p Automatic Execution
 16:07:55 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03