Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,437 5,065.00p Suspected BUY Trade
 16:35:15 - 30-Oct-26
Sell* 16 5,080.00p Automatic Execution
 16:29:59 - 30-Oct-26
Sell* 17 5,080.00p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 23 5,080.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 37 5,080.00p Automatic Execution
 16:29:20 - 30-Oct-26
Buy* 29 5,080.00p Automatic Execution
 16:29:20 - 30-Oct-26
Buy* 23 5,080.00p SI Trade
 16:29:06 - 30-Oct-26
Sell* 17 5,075.00p SI Trade
 16:27:45 - 30-Oct-26
Unknown* 17 5,075.00p OTC Trade
 16:27:45 - 30-Oct-26
Buy* 13 5,075.00p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 29 5,075.00p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 26 5,075.00p Automatic Execution
 16:26:51 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:26:23 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:26:23 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:26:22 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:26:22 - 30-Oct-26
Buy* 28 5,075.00p Automatic Execution
 16:25:38 - 30-Oct-26
Buy* 7 5,079.00p Ordinary
 16:25:37 - 30-Oct-26
Sell* 3 5,075.00p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 18 5,075.00p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 22 5,075.00p Automatic Execution
 16:23:06 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:22:12 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:22:12 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:22:12 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:22:12 - 30-Oct-26
Sell* 2 5,070.00p SI Trade
 16:21:40 - 30-Oct-26
Sell* 2 5,070.00p SI Trade
 16:21:40 - 30-Oct-26
Sell* 2 5,070.00p SI Trade
 16:21:40 - 30-Oct-26
Sell* 2 5,070.00p SI Trade
 16:21:40 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:20:24 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:20:24 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:20:24 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 16:20:24 - 30-Oct-26
Sell* 18 5,075.00p Automatic Execution
 16:20:11 - 30-Oct-26
Sell* 5 5,075.00p Automatic Execution
 16:20:09 - 30-Oct-26
Sell* 3 5,075.00p Automatic Execution
 16:20:09 - 30-Oct-26
Sell* 3 5,075.00p Automatic Execution
 16:20:09 - 30-Oct-26
Sell* 23 5,075.00p Automatic Execution
 16:20:09 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:19:29 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:19:29 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:19:29 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 16:19:29 - 30-Oct-26
Buy* 3 5,080.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 24 5,080.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 20 5,080.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 22 5,080.00p Automatic Execution
 16:17:25 - 30-Oct-26
Buy* 9 5,080.00p Automatic Execution
 16:17:25 - 30-Oct-26
Buy* 2 5,080.00p Automatic Execution
 16:17:25 - 30-Oct-26
Sell* 5 5,080.00p Automatic Execution
 16:17:23 - 30-Oct-26
Sell* 1 5,080.00p Automatic Execution
 16:17:23 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:16:27 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:16:27 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:16:27 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:16:27 - 30-Oct-26
Buy* 18 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 27 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 39 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 16 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 9 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 49 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 2 5,080.00p Automatic Execution
 16:15:05 - 30-Oct-26
Unknown* 0 5,085.00p SI Trade
 16:13:04 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:12:17 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:12:17 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:12:17 - 30-Oct-26
Unknown* 0 5,085.00p OTC Trade
 16:12:17 - 30-Oct-26
Buy* 22 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 31 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 48 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 50 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 2 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 6 5,080.00p Automatic Execution
 16:10:23 - 30-Oct-26
Unknown* 0 5,095.00p OTC Trade
 16:10:21 - 30-Oct-26
Unknown* 0 5,095.00p OTC Trade
 16:10:21 - 30-Oct-26
Unknown* 0 5,095.00p OTC Trade
 16:10:21 - 30-Oct-26
Unknown* 0 5,095.00p OTC Trade
 16:10:21 - 30-Oct-26
Unknown* 0 5,080.00p SI Trade
 16:08:17 - 30-Oct-26
Sell* 3 5,085.00p Automatic Execution
 16:07:08 - 30-Oct-26
Sell* 50 5,085.00p Automatic Execution
 16:07:08 - 30-Oct-26
Sell* 2 5,085.00p Automatic Execution
 16:07:08 - 30-Oct-26
Sell* 7 5,085.00p Automatic Execution
 16:07:08 - 30-Oct-26
Buy* 29 5,085.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 88 5,085.00p Automatic Execution
 16:07:05 - 30-Oct-26
Sell* 19 5,080.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 19 5,080.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 104 5,075.00p Automatic Execution
 16:07:05 - 30-Oct-26
Sell* 20 5,070.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 203 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 84 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 18 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 5 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 13 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 7 5,065.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 102 5,060.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 108 5,060.00p Automatic Execution
 16:07:05 - 30-Oct-26
Buy* 8 5,060.00p Automatic Execution
 16:07:05 - 30-Oct-26
Unknown* 0 5,060.00p SI Trade
 16:05:35 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 16:05:13 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 16:05:13 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 16:05:13 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 16:05:13 - 30-Oct-26
Buy* 3 5,055.00p Automatic Execution
 16:02:05 - 30-Oct-26
Buy* 33 5,055.00p Automatic Execution
 16:02:05 - 30-Oct-26
Buy* 20 5,055.00p Automatic Execution
 16:02:05 - 30-Oct-26
Buy* 26 5,055.00p SI Trade
 16:01:27 - 30-Oct-26
Buy* 56 5,055.00p SI Trade
 16:01:09 - 30-Oct-26
Sell* 15 5,055.00p Automatic Execution
 16:01:09 - 30-Oct-26
Sell* 42 5,055.00p Automatic Execution
 16:01:09 - 30-Oct-26
Sell* 34 5,055.00p Automatic Execution
 16:01:09 - 30-Oct-26
Sell* 38 5,055.00p Automatic Execution
 16:01:09 - 30-Oct-26
Sell* 1 5,055.00p Automatic Execution
 16:01:09 - 30-Oct-26
Sell* 17 5,055.00p SI Trade
 15:59:59 - 30-Oct-26
Unknown* 17 5,055.00p OTC Trade
 15:59:59 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:58:47 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:58:47 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:58:47 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:58:47 - 30-Oct-26
Buy* 13 5,060.00p SI Trade
 15:58:45 - 30-Oct-26
Buy* 13 5,060.00p SI Trade
 15:58:22 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 15:51:31 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 15:51:31 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 15:51:31 - 30-Oct-26
Unknown* 0 5,055.00p OTC Trade
 15:51:31 - 30-Oct-26
Unknown* 17 5,055.00p OTC Trade
 15:48:44 - 30-Oct-26
Sell* 17 5,055.00p SI Trade
 15:48:44 - 30-Oct-26
Sell* 33 5,056.15p Ordinary
 15:47:25 - 30-Oct-26
Buy* 2 5,060.00p Automatic Execution
 15:47:19 - 30-Oct-26
Unknown* 17 5,055.00p OTC Trade
 15:46:37 - 30-Oct-26
Sell* 17 5,055.00p SI Trade
 15:46:37 - 30-Oct-26
Sell* 2 5,055.00p Automatic Execution
 15:44:06 - 30-Oct-26
Sell* 39 5,055.00p Automatic Execution
 15:44:06 - 30-Oct-26
Sell* 4 5,055.00p Automatic Execution
 15:44:06 - 30-Oct-26
Unknown* 1,790 5,055.00p SI Trade
 15:43:22 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:38:55 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:38:55 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:38:55 - 30-Oct-26
Unknown* 0 5,060.00p OTC Trade
 15:38:55 - 30-Oct-26
Unknown* 17 5,055.00p OTC Trade
 15:32:17 - 30-Oct-26
Sell* 17 5,055.00p SI Trade
 15:32:17 - 30-Oct-26
Sell* 24 5,060.00p Automatic Execution
 15:31:24 - 30-Oct-26
Sell* 37 5,060.00p Automatic Execution
 15:31:24 - 30-Oct-26
Sell* 36 5,060.00p Automatic Execution
 15:31:24 - 30-Oct-26
Sell* 2 5,060.00p Automatic Execution
 15:31:24 - 30-Oct-26
Sell* 13 5,060.00p Automatic Execution
 15:31:24 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:29:48 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:29:48 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:29:34 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:29:34 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:28:27 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:28:27 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:27:19 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:27:19 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:27:10 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:27:10 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:27:10 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:27:10 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:26:04 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:26:04 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:26:04 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:26:04 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:25:27 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:25:27 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:25:27 - 30-Oct-26
Unknown* 0 5,065.00p OTC Trade
 15:25:27 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:21:41 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:21:41 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:20:25 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:20:25 - 30-Oct-26
Sell* 17 5,060.00p SI Trade
 15:19:15 - 30-Oct-26
Unknown* 17 5,060.00p OTC Trade
 15:19:15 - 30-Oct-26
Sell* 30 5,065.00p Automatic Execution
 15:17:37 - 30-Oct-26
Sell* 30 5,065.00p Automatic Execution
 15:17:37 - 30-Oct-26
Sell* 3 5,065.00p Automatic Execution
 15:17:37 - 30-Oct-26
Unknown* 0 5,070.00p OTC Trade
 15:14:56 - 30-Oct-26
Unknown* 0 5,070.00p OTC Trade
 15:14:56 - 30-Oct-26
Unknown* 0 5,070.00p OTC Trade
 15:14:56 - 30-Oct-26
Sell* 1 5,067.30p Ordinary
 15:11:47 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 0 5,075.00p OTC Trade
 15:11:29 - 30-Oct-26
Unknown* 17 5,065.00p OTC Trade
 15:10:56 - 30-Oct-26
Sell* 17 5,065.00p SI Trade
 15:10:56 - 30-Oct-26
Unknown* 0 5,070.00p SI Trade
 15:06:33 - 30-Oct-26
Sell* 11 5,070.00p Automatic Execution
 15:06:14 - 30-Oct-26
Sell* 10 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Sell* 14 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Sell* 7 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Sell* 29 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Sell* 29 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Sell* 4 5,070.00p Automatic Execution
 15:06:02 - 30-Oct-26
Unknown* 17 5,070.00p OTC Trade
 15:02:11 - 30-Oct-26
Sell* 17 5,070.00p SI Trade
 15:02:11 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 14:57:55 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 14:57:55 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 14:57:55 - 30-Oct-26
Unknown* 0 5,080.00p OTC Trade
 14:57:55 - 30-Oct-26
Buy* 13 5,075.00p SI Trade
 14:57:42 - 30-Oct-26
Sell* 6 5,075.00p Automatic Execution
 14:57:42 - 30-Oct-26
Sell* 24 5,075.00p Automatic Execution
 14:57:42 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71