Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,050.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 44 5,100.00p Ordinary
 16:48:10 - 18-Sep-26
Sell* 68 5,050.00p SI Trade
 16:47:01 - 18-Sep-26
Sell* 2,282 5,050.00p SI Trade
 16:46:44 - 18-Sep-26
Sell* 6,172 5,050.00p SI Trade
 16:42:21 - 18-Sep-26
Sell* 6,172 5,050.00p SI Trade
 16:42:21 - 18-Sep-26
Sell* 80,505 5,050.00p Uncrossing Trade
 16:35:21 - 18-Sep-26
Buy* 22 5,040.00p Automatic Execution
 16:29:54 - 18-Sep-26
Buy* 25 5,040.00p SI Trade
 16:29:02 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 16:28:25 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 16:28:25 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 16:28:25 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 16:28:25 - 18-Sep-26
Buy* 25 5,040.00p Automatic Execution
 16:26:29 - 18-Sep-26
Buy* 1 5,040.00p Automatic Execution
 16:26:29 - 18-Sep-26
Buy* 3 5,040.00p Automatic Execution
 16:23:28 - 18-Sep-26
Buy* 2 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 21 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 50 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 3 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 25 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 1 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 36 5,040.00p Automatic Execution
 16:23:24 - 18-Sep-26
Buy* 23 5,035.00p Automatic Execution
 16:23:24 - 18-Sep-26
Unknown* 0 5,040.00p SI Trade
 16:19:02 - 18-Sep-26
Unknown* 0 5,035.00p SI Trade
 16:16:40 - 18-Sep-26
Sell* 7 5,030.00p Automatic Execution
 16:16:40 - 18-Sep-26
Sell* 7 5,030.00p Automatic Execution
 16:16:40 - 18-Sep-26
Sell* 7 5,030.00p Automatic Execution
 16:16:40 - 18-Sep-26
Unknown* 222 5,035.00p SI Trade
 16:13:09 - 18-Sep-26
Sell* 44 5,030.00p Automatic Execution
 16:08:25 - 18-Sep-26
Sell* 64 5,030.00p Automatic Execution
 16:08:25 - 18-Sep-26
Sell* 170 5,030.00p Automatic Execution
 16:08:25 - 18-Sep-26
Sell* 28 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Sell* 52 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Sell* 23 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Sell* 28 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Sell* 80 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Buy* 49 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Buy* 37 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Buy* 55 5,035.00p Automatic Execution
 16:04:09 - 18-Sep-26
Buy* 2 5,030.00p Automatic Execution
 16:04:05 - 18-Sep-26
Buy* 51 5,030.00p Automatic Execution
 16:04:05 - 18-Sep-26
Sell* 23 5,030.00p Automatic Execution
 16:02:41 - 18-Sep-26
Sell* 58 5,030.00p Automatic Execution
 16:02:41 - 18-Sep-26
Unknown* 0 5,030.00p OTC Trade
 15:57:17 - 18-Sep-26
Unknown* 0 5,030.00p OTC Trade
 15:57:17 - 18-Sep-26
Unknown* 0 5,030.00p OTC Trade
 15:57:17 - 18-Sep-26
Unknown* 0 5,030.00p OTC Trade
 15:57:17 - 18-Sep-26
Buy* 54 5,045.00p Automatic Execution
 15:56:09 - 18-Sep-26
Sell* 42 5,040.00p Automatic Execution
 15:55:32 - 18-Sep-26
Unknown* 10 5,040.00p OTC Trade
 15:54:20 - 18-Sep-26
Unknown* 10 5,040.00p OTC Trade
 15:54:20 - 18-Sep-26
Unknown* 10 5,040.00p OTC Trade
 15:54:20 - 18-Sep-26
Unknown* 10 5,040.00p OTC Trade
 15:54:20 - 18-Sep-26
Sell* 10 5,040.00p SI Trade
 15:54:20 - 18-Sep-26
Sell* 10 5,040.00p SI Trade
 15:54:20 - 18-Sep-26
Sell* 10 5,040.00p SI Trade
 15:54:20 - 18-Sep-26
Sell* 10 5,040.00p SI Trade
 15:54:20 - 18-Sep-26
Unknown* 8,475 5,050.00p SI Trade
 15:48:01 - 18-Sep-26
Unknown* -8,475 0.00p SI Trade
Correction
 15:48:01 - 18-Sep-26
Unknown* 8,475 0.00p SI Trade
 15:48:01 - 18-Sep-26
Sell* 89 5,029.0627p Ordinary
 15:44:46 - 18-Sep-26
Unknown* 0 5,035.00p OTC Trade
 15:43:10 - 18-Sep-26
Unknown* 0 5,035.00p OTC Trade
 15:43:10 - 18-Sep-26
Unknown* 0 5,035.00p OTC Trade
 15:43:10 - 18-Sep-26
Unknown* 0 5,035.00p OTC Trade
 15:43:10 - 18-Sep-26
Sell* 3 5,035.00p Automatic Execution
 15:42:05 - 18-Sep-26
Sell* 16 5,035.00p Automatic Execution
 15:42:05 - 18-Sep-26
Sell* 67 5,035.00p Automatic Execution
 15:42:05 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:47 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:47 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:47 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:47 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:20 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:20 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:20 - 18-Sep-26
Unknown* 0 5,045.00p OTC Trade
 15:41:20 - 18-Sep-26
Sell* 33 5,040.00p Automatic Execution
 15:41:17 - 18-Sep-26
Sell* 19 5,040.00p Automatic Execution
 15:41:17 - 18-Sep-26
Sell* 26 5,040.00p Automatic Execution
 15:41:17 - 18-Sep-26
Sell* 52 5,040.00p Automatic Execution
 15:41:17 - 18-Sep-26
Sell* 51 5,045.00p Automatic Execution
 15:39:14 - 18-Sep-26
Sell* 53 5,045.00p Automatic Execution
 15:39:14 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 27 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 68 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 25 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 28 5,055.00p Automatic Execution
 15:39:12 - 18-Sep-26
Buy* 100 5,050.00p Automatic Execution
 15:39:12 - 18-Sep-26
Sell* 5 5,045.00p Automatic Execution
 15:38:23 - 18-Sep-26
Sell* 29 5,045.00p Automatic Execution
 15:36:32 - 18-Sep-26
Sell* 12 5,045.00p Automatic Execution
 15:36:32 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:36:06 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:36:06 - 18-Sep-26
Sell* 18 5,050.00p Automatic Execution
 15:36:06 - 18-Sep-26
Sell* 26 5,050.00p Automatic Execution
 15:36:06 - 18-Sep-26
Unknown* 0 5,060.00p OTC Trade
 15:32:00 - 18-Sep-26
Unknown* 0 5,060.00p OTC Trade
 15:31:59 - 18-Sep-26
Unknown* 0 5,060.00p OTC Trade
 15:31:59 - 18-Sep-26
Unknown* 0 5,060.00p OTC Trade
 15:31:59 - 18-Sep-26
Buy* 5 5,065.00p SI Trade
 15:31:17 - 18-Sep-26
Buy* 9 5,060.00p SI Trade
 15:31:15 - 18-Sep-26
Unknown* 0 5,065.00p SI Trade
 15:29:26 - 18-Sep-26
Buy* 2 5,065.00p SI Trade
 15:29:26 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:22:21 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:22:21 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:22:21 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:22:21 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 15:15:00 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 15:15:00 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 15:15:00 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 15:15:00 - 18-Sep-26
Buy* 23 5,045.00p Automatic Execution
 15:14:40 - 18-Sep-26
Sell* 15 5,040.00p Automatic Execution
 15:14:40 - 18-Sep-26
Sell* 1 5,041.00p Ordinary
 15:12:50 - 18-Sep-26
Buy* 1 5,047.50p Ordinary
 15:12:49 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:12:43 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:12:43 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:12:43 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:12:43 - 18-Sep-26
Unknown* 0 5,040.00p SI Trade
 15:12:23 - 18-Sep-26
Unknown* 0 5,050.00p SI Trade
 15:10:38 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:09:03 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:09:03 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:09:03 - 18-Sep-26
Unknown* 0 5,040.00p OTC Trade
 15:09:03 - 18-Sep-26
Unknown* 0 5,055.00p SI Trade
 15:07:23 - 18-Sep-26
Sell* 57 5,045.00p Automatic Execution
 15:07:08 - 18-Sep-26
Sell* 68 5,040.00p SI Trade
 15:07:03 - 18-Sep-26
Sell* 18 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 1 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 40 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 1 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 40 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 1 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 47 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 4 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 42 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 6 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 40 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 7 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 41 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 42 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 4 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 42 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 48 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 43 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 5 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 37 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 35 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 11 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 12 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 25 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 5 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 41 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 5 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Buy* 42 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 6 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 37 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 5 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 16 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 42 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 58 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 15 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Sell* 43 5,050.00p Automatic Execution
 15:07:03 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:06:31 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:06:31 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:06:30 - 18-Sep-26
Unknown* 0 5,050.00p OTC Trade
 15:06:30 - 18-Sep-26
Sell* 5 5,050.00p SI Trade
 15:04:19 - 18-Sep-26
Sell* 28 5,055.00p Automatic Execution
 15:04:19 - 18-Sep-26
Sell* 16 5,055.00p Automatic Execution
 15:04:18 - 18-Sep-26
Sell* 40 5,055.00p Automatic Execution
 15:04:18 - 18-Sep-26
Sell* 28 5,055.00p Automatic Execution
 15:04:18 - 18-Sep-26
Sell* 50 5,056.00p Ordinary
 15:04:09 - 18-Sep-26
Sell* 14 5,060.00p Automatic Execution
 15:03:08 - 18-Sep-26
Buy* 23 5,060.00p Automatic Execution
 15:02:52 - 18-Sep-26
Sell* 9 5,055.00p Automatic Execution
 15:01:49 - 18-Sep-26
Sell* 23 5,055.00p Automatic Execution
 15:01:49 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 14:59:49 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 14:59:49 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 14:59:49 - 18-Sep-26
Unknown* 0 5,055.00p OTC Trade
 14:59:49 - 18-Sep-26
Buy* 24 5,060.00p Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 17 5,060.00p Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 20 5,060.00p Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 19 5,065.00p Automatic Execution
 14:53:27 - 18-Sep-26
Sell* 23 5,065.00p Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 0 5,070.00p OTC Trade
 14:51:04 - 18-Sep-26
Unknown* 0 5,070.00p OTC Trade
 14:51:04 - 18-Sep-26
Unknown* 0 5,070.00p OTC Trade
 14:51:04 - 18-Sep-26
Unknown* 0 5,070.00p OTC Trade
 14:51:04 - 18-Sep-26
Buy* 1 5,075.00p Automatic Execution
 14:47:51 - 18-Sep-26
Sell* 8 5,070.00p Automatic Execution
 14:47:49 - 18-Sep-26
Buy* 13 5,070.00p Automatic Execution
 14:47:49 - 18-Sep-26
Buy* 11 5,065.00p Automatic Execution
 14:47:49 - 18-Sep-26
Buy* 11 5,065.00p Automatic Execution
 14:47:49 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01