| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,870.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 9 | 4,866.00p | Automatic Execution |
16:28:54 - 07-Aug-26 |
| Sell* | 17 | 4,866.00p | Automatic Execution |
16:28:54 - 07-Aug-26 |
| Unknown* | 0 | 4,864.00p | SI Trade |
16:28:01 - 07-Aug-26 |
| Sell* | 9 | 4,866.00p | Automatic Execution |
16:28:01 - 07-Aug-26 |
| Buy* | 3 | 4,868.00p | Automatic Execution |
16:28:01 - 07-Aug-26 |
| Buy* | 4 | 4,868.00p | Automatic Execution |
16:28:01 - 07-Aug-26 |
| Unknown* | 0 | 4,868.00p | SI Trade |
16:27:14 - 07-Aug-26 |
| Sell* | 9 | 4,866.00p | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Sell* | 13 | 4,866.00p | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Sell* | 11 | 4,866.00p | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Buy* | 37 | 4,872.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Buy* | 10 | 4,872.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Sell* | 10 | 4,870.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Sell* | 5 | 4,870.00p | Automatic Execution |
16:26:39 - 07-Aug-26 |
| Buy* | 2 | 4,872.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Sell* | 8 | 4,870.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Sell* | 10 | 4,870.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Sell* | 10 | 4,870.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Buy* | 12 | 4,874.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Buy* | 20 | 4,872.00p | Automatic Execution |
16:26:34 - 07-Aug-26 |
| Sell* | 11 | 4,870.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 9 | 4,870.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 13 | 4,870.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 10 | 4,870.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 18 | 4,872.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 39 | 4,872.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 20 | 4,872.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 8 | 4,872.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Sell* | 4 | 4,868.00p | Automatic Execution |
16:25:05 - 07-Aug-26 |
| Buy* | 10 | 4,870.00p | Automatic Execution |
16:24:24 - 07-Aug-26 |
| Buy* | 5 | 4,870.00p | Automatic Execution |
16:24:24 - 07-Aug-26 |
| Buy* | 7 | 4,870.00p | Automatic Execution |
16:24:20 - 07-Aug-26 |
| Buy* | 14 | 4,868.00p | Automatic Execution |
16:24:20 - 07-Aug-26 |
| Buy* | 16 | 4,868.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Buy* | 13 | 4,870.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 17 | 4,868.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 16 | 4,868.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 3 | 4,872.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 13 | 4,872.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 6 | 4,872.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 17 | 4,872.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Buy* | 1 | 4,880.00p | SI Trade |
16:22:54 - 07-Aug-26 |
| Sell* | 110 | 4,875.20p | SI Trade |
16:22:35 - 07-Aug-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
16:19:10 - 07-Aug-26 |
| Unknown* | 0 | 4,882.00p | SI Trade |
16:18:22 - 07-Aug-26 |
| Buy* | 3 | 4,880.00p | Automatic Execution |
16:17:45 - 07-Aug-26 |
| Buy* | 1 | 4,884.00p | SI Trade |
16:16:29 - 07-Aug-26 |
| Buy* | 16 | 4,880.00p | Automatic Execution |
16:15:20 - 07-Aug-26 |
| Buy* | 10 | 4,874.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |
| Buy* | 14 | 4,874.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |
| Sell* | 6 | 4,872.00p | Automatic Execution |
16:14:23 - 07-Aug-26 |
| Sell* | 15 | 4,872.00p | Automatic Execution |
16:13:56 - 07-Aug-26 |
| Sell* | 10 | 4,872.00p | Automatic Execution |
16:13:56 - 07-Aug-26 |
| Sell* | 17 | 4,880.00p | Automatic Execution |
16:11:48 - 07-Aug-26 |
| Sell* | 1 | 4,882.00p | Automatic Execution |
16:11:48 - 07-Aug-26 |
| Unknown* | 0 | 4,886.00p | SI Trade |
16:09:22 - 07-Aug-26 |
| Buy* | 3 | 4,878.00p | Automatic Execution |
16:07:30 - 07-Aug-26 |
| Buy* | 5 | 4,878.00p | Automatic Execution |
16:07:30 - 07-Aug-26 |
| Sell* | 9 | 4,878.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 9 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 64 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 17 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 4 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 9 | 4,880.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 9 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 9 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Sell* | 13 | 4,882.00p | Automatic Execution |
16:03:25 - 07-Aug-26 |
| Buy* | 2 | 4,872.00p | Automatic Execution |
16:03:05 - 07-Aug-26 |
| Buy* | 8 | 4,872.00p | Automatic Execution |
16:03:05 - 07-Aug-26 |
| Sell* | 15 | 4,868.00p | Automatic Execution |
16:02:12 - 07-Aug-26 |
| Sell* | 8 | 4,868.00p | Automatic Execution |
16:02:12 - 07-Aug-26 |
| Sell* | 1 | 4,876.00p | Automatic Execution |
15:57:29 - 07-Aug-26 |
| Sell* | 4 | 4,876.00p | Automatic Execution |
15:57:29 - 07-Aug-26 |
| Buy* | 9 | 4,876.00p | Automatic Execution |
15:49:43 - 07-Aug-26 |
| Buy* | 1 | 4,875.561p | Ordinary |
15:48:43 - 07-Aug-26 |
| Sell* | 7 | 4,866.00p | Automatic Execution |
15:43:24 - 07-Aug-26 |
| Buy* | 19 | 4,870.00p | Automatic Execution |
15:41:57 - 07-Aug-26 |
| Sell* | 8 | 4,868.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 12 | 4,874.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 61 | 4,868.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 19 | 4,868.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 16 | 4,868.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
15:41:55 - 07-Aug-26 |
| Buy* | 39 | 4,878.00p | SI Trade |
15:41:55 - 07-Aug-26 |
| Sell* | 39 | 4,876.00p | SI Trade |
15:41:55 - 07-Aug-26 |
| Sell* | 6 | 4,878.00p | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 19 | 4,878.00p | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 8 | 4,876.00p | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 6 | 4,876.00p | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 8 | 4,878.00p | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Buy* | 11 | 4,881.00p | SI Trade |
15:40:54 - 07-Aug-26 |
| Sell* | 19 | 4,872.00p | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Buy* | 3 | 4,872.00p | Automatic Execution |
15:37:51 - 07-Aug-26 |
| Buy* | 4 | 4,872.00p | Automatic Execution |
15:37:51 - 07-Aug-26 |
| Sell* | 10 | 4,868.43p | SI Trade |
15:36:12 - 07-Aug-26 |
| Sell* | 15 | 4,866.00p | Automatic Execution |
15:35:26 - 07-Aug-26 |
| Sell* | 8 | 4,866.00p | Automatic Execution |
15:35:26 - 07-Aug-26 |
| Sell* | 8 | 4,868.00p | Automatic Execution |
15:35:26 - 07-Aug-26 |
| Sell* | 10 | 4,868.00p | Automatic Execution |
15:35:26 - 07-Aug-26 |
| Buy* | 16 | 4,868.00p | Automatic Execution |
15:35:04 - 07-Aug-26 |
| Buy* | 13 | 4,868.00p | Automatic Execution |
15:35:04 - 07-Aug-26 |
| Buy* | 11 | 4,866.00p | Automatic Execution |
15:35:04 - 07-Aug-26 |
| Buy* | 15 | 4,866.00p | Automatic Execution |
15:35:04 - 07-Aug-26 |
| Sell* | 18 | 4,862.00p | Automatic Execution |
15:34:01 - 07-Aug-26 |
| Sell* | 13 | 4,862.00p | Automatic Execution |
15:34:01 - 07-Aug-26 |
| Sell* | 10 | 4,862.00p | Automatic Execution |
15:34:01 - 07-Aug-26 |
| Sell* | 1 | 4,862.00p | Automatic Execution |
15:26:09 - 07-Aug-26 |
| Buy* | 10 | 4,864.00p | Automatic Execution |
15:26:09 - 07-Aug-26 |
| Sell* | 10 | 4,860.00p | Automatic Execution |
15:26:09 - 07-Aug-26 |
| Buy* | 14 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Buy* | 32 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Buy* | 55 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Buy* | 43 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Buy* | 7 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Buy* | 8 | 4,864.00p | Automatic Execution |
15:23:38 - 07-Aug-26 |
| Sell* | 3 | 4,862.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 10 | 4,862.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 16 | 4,862.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 18 | 4,864.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 53 | 4,864.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 10 | 4,864.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 3 | 4,864.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Sell* | 10 | 4,864.00p | Automatic Execution |
15:23:21 - 07-Aug-26 |
| Buy* | 15 | 4,866.00p | Automatic Execution |
15:21:55 - 07-Aug-26 |
| Sell* | 1 | 4,864.00p | Automatic Execution |
15:21:55 - 07-Aug-26 |
| Buy* | 13 | 4,870.00p | Automatic Execution |
15:21:51 - 07-Aug-26 |
| Sell* | 9 | 4,866.00p | Automatic Execution |
15:21:51 - 07-Aug-26 |
| Sell* | 100 | 4,866.00p | Automatic Execution |
15:21:51 - 07-Aug-26 |
| Sell* | 11 | 4,868.00p | Automatic Execution |
15:21:51 - 07-Aug-26 |
| Sell* | 18 | 4,868.00p | Automatic Execution |
15:21:51 - 07-Aug-26 |
| Sell* | 15 | 4,870.00p | Automatic Execution |
15:21:36 - 07-Aug-26 |
| Sell* | 15 | 4,870.00p | Automatic Execution |
15:21:36 - 07-Aug-26 |
| Sell* | 6 | 4,870.00p | Automatic Execution |
15:21:36 - 07-Aug-26 |
| Sell* | 11 | 4,872.00p | Automatic Execution |
15:15:26 - 07-Aug-26 |
| Sell* | 1 | 4,874.00p | Automatic Execution |
15:15:26 - 07-Aug-26 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
15:15:26 - 07-Aug-26 |
| Sell* | 18 | 4,874.00p | Automatic Execution |
15:15:26 - 07-Aug-26 |
| Sell* | 12 | 4,874.00p | Automatic Execution |
15:15:26 - 07-Aug-26 |
| Sell* | 9 | 4,876.00p | Automatic Execution |
15:13:52 - 07-Aug-26 |
| Sell* | 12 | 4,876.00p | Automatic Execution |
15:13:52 - 07-Aug-26 |
| Sell* | 8 | 4,876.00p | Automatic Execution |
15:13:52 - 07-Aug-26 |
| Sell* | 1 | 4,877.20p | Ordinary |
15:13:40 - 07-Aug-26 |
| Buy* | 1 | 4,883.60p | Ordinary |
15:13:40 - 07-Aug-26 |
| Buy* | 6 | 4,880.00p | Automatic Execution |
15:05:56 - 07-Aug-26 |
| Buy* | 12 | 4,880.00p | Automatic Execution |
15:05:38 - 07-Aug-26 |
| Buy* | 8 | 4,880.00p | Automatic Execution |
15:05:38 - 07-Aug-26 |
| Buy* | 200 | 4,888.614p | Suspected BUY Trade |
15:03:45 - 07-Aug-26 |
| Sell* | 8 | 4,888.00p | Automatic Execution |
15:03:40 - 07-Aug-26 |
| Buy* | 10 | 4,894.00p | Automatic Execution |
15:01:50 - 07-Aug-26 |
| Sell* | 14 | 4,890.00p | Automatic Execution |
15:01:50 - 07-Aug-26 |
| Sell* | 8 | 4,892.00p | Automatic Execution |
15:01:50 - 07-Aug-26 |
| Sell* | 19 | 4,892.00p | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Sell* | 6 | 4,892.00p | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Sell* | 8 | 4,894.00p | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Sell* | 2 | 4,896.00p | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Sell* | 1 | 4,896.00p | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Sell* | 18 | 4,896.00p | Automatic Execution |
15:01:21 - 07-Aug-26 |
| Sell* | 2 | 4,898.00p | Automatic Execution |
15:01:21 - 07-Aug-26 |
| Sell* | 8 | 4,898.00p | Automatic Execution |
15:01:21 - 07-Aug-26 |
| Sell* | 12 | 4,900.00p | Automatic Execution |
14:59:04 - 07-Aug-26 |
| Sell* | 7 | 4,902.00p | Automatic Execution |
14:57:46 - 07-Aug-26 |
| Sell* | 18 | 4,902.00p | Automatic Execution |
14:57:46 - 07-Aug-26 |
| Sell* | 18 | 4,906.00p | Automatic Execution |
14:56:04 - 07-Aug-26 |
| Sell* | 9 | 4,906.00p | Automatic Execution |
14:56:04 - 07-Aug-26 |
| Sell* | 7 | 4,908.00p | Automatic Execution |
14:56:04 - 07-Aug-26 |
| Sell* | 9 | 4,908.00p | Automatic Execution |
14:56:04 - 07-Aug-26 |
| Buy* | 1 | 4,913.445p | Ordinary |
14:52:52 - 07-Aug-26 |
| Buy* | 2 | 4,906.00p | Automatic Execution |
14:45:35 - 07-Aug-26 |
| Buy* | 9 | 4,904.00p | Automatic Execution |
14:45:34 - 07-Aug-26 |
| Buy* | 3 | 4,904.00p | Automatic Execution |
14:45:34 - 07-Aug-26 |
| Buy* | 5 | 4,904.00p | Automatic Execution |
14:45:28 - 07-Aug-26 |
| Sell* | 303 | 4,903.1824p | Ordinary |
14:42:53 - 07-Aug-26 |
| Sell* | 13 | 4,902.00p | Automatic Execution |
14:41:03 - 07-Aug-26 |
| Sell* | 18 | 4,902.00p | Automatic Execution |
14:41:03 - 07-Aug-26 |
| Buy* | 8 | 4,900.00p | Automatic Execution |
14:40:50 - 07-Aug-26 |
| Unknown* | 4 | 4,900.00p | OTC Trade |
14:37:45 - 07-Aug-26 |
| Buy* | 8 | 4,900.00p | Automatic Execution |
14:34:17 - 07-Aug-26 |
| Buy* | 8 | 4,900.00p | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Buy* | 8 | 4,898.00p | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Buy* | 8 | 4,896.00p | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Buy* | 16 | 4,896.00p | SI Trade |
14:33:40 - 07-Aug-26 |
| Buy* | 16 | 4,896.00p | SI Trade |
14:33:40 - 07-Aug-26 |
| Buy* | 53 | 4,896.00p | SI Trade |
14:33:40 - 07-Aug-26 |
| Buy* | 53 | 4,896.00p | SI Trade |
14:33:40 - 07-Aug-26 |
| Buy* | 8 | 4,894.00p | Automatic Execution |
14:33:23 - 07-Aug-26 |
| Buy* | 7 | 4,894.00p | Automatic Execution |
14:33:23 - 07-Aug-26 |
| Buy* | 8 | 4,894.00p | Automatic Execution |
14:33:23 - 07-Aug-26 |
| Buy* | 21 | 4,894.00p | SI Trade |
14:30:48 - 07-Aug-26 |
| Buy* | 8 | 4,890.00p | Automatic Execution |
14:27:36 - 07-Aug-26 |
| Buy* | 9 | 4,890.00p | Automatic Execution |
14:27:36 - 07-Aug-26 |
| Buy* | 1 | 4,890.00p | Automatic Execution |
14:27:36 - 07-Aug-26 |
| Sell* | 202 | 4,884.072p | SI Trade |
14:25:47 - 07-Aug-26 |
| Unknown* | 79 | 4,886.00p | SI Trade |
14:25:07 - 07-Aug-26 |
| Sell* | 8 | 4,888.00p | Automatic Execution |
14:23:04 - 07-Aug-26 |
| Buy* | 2 | 4,894.00p | Automatic Execution |
14:19:22 - 07-Aug-26 |
| Buy* | 46 | 4,894.00p | Automatic Execution |
14:19:22 - 07-Aug-26 |
| Buy* | 2 | 4,894.00p | Automatic Execution |
14:19:22 - 07-Aug-26 |
| Buy* | 84 | 4,894.00p | SI Trade |
14:19:11 - 07-Aug-26 |