Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 4,808.00p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 460 4,773.756p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Buy* 532 4,808.00p SI Trade
 16:35:02 - 17-Apr-26
Buy* 15 4,798.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 22 4,798.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 35 4,796.00p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 18 4,796.00p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 18 4,794.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 14 4,794.00p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 1 4,792.00p Automatic Execution
 16:26:29 - 17-Apr-26
Buy* 1 4,794.00p Automatic Execution
 16:25:37 - 17-Apr-26
Buy* 28 4,794.00p Automatic Execution
 16:25:37 - 17-Apr-26
Buy* 29 4,792.00p Automatic Execution
 16:25:07 - 17-Apr-26
Unknown* 0 4,792.00p SI Trade
 16:24:53 - 17-Apr-26
Buy* 34 4,792.00p Automatic Execution
 16:24:01 - 17-Apr-26
Buy* 9 4,792.00p Automatic Execution
 16:24:01 - 17-Apr-26
Buy* 6 4,792.00p Automatic Execution
 16:23:00 - 17-Apr-26
Buy* 25 4,792.00p Automatic Execution
 16:23:00 - 17-Apr-26
Sell* 27 4,788.00p Automatic Execution
 16:18:01 - 17-Apr-26
Sell* 30 4,788.00p Automatic Execution
 16:18:01 - 17-Apr-26
Sell* 27 4,788.00p Automatic Execution
 16:18:01 - 17-Apr-26
Sell* 10 4,788.00p Automatic Execution
 16:18:01 - 17-Apr-26
Sell* 22 4,788.00p Automatic Execution
 16:18:01 - 17-Apr-26
Buy* 25 4,790.00p Automatic Execution
 16:16:42 - 17-Apr-26
Buy* 25 4,790.00p Automatic Execution
 16:16:42 - 17-Apr-26
Buy* 24 4,790.00p Automatic Execution
 16:16:42 - 17-Apr-26
Buy* 22 4,788.00p Automatic Execution
 16:14:56 - 17-Apr-26
Buy* 26 4,788.00p Automatic Execution
 16:14:56 - 17-Apr-26
Buy* 27 4,788.00p Automatic Execution
 16:14:26 - 17-Apr-26
Buy* 24 4,788.00p Automatic Execution
 16:14:26 - 17-Apr-26
Buy* 60 4,785.594p Ordinary
 16:08:45 - 17-Apr-26
Buy* 21 4,786.00p Automatic Execution
 16:06:07 - 17-Apr-26
Buy* 8 4,786.00p Automatic Execution
 16:06:07 - 17-Apr-26
Buy* 28 4,786.00p Automatic Execution
 16:06:07 - 17-Apr-26
Buy* 26 4,786.00p Automatic Execution
 16:06:07 - 17-Apr-26
Sell* 37 4,782.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 69 4,784.00p Automatic Execution
 16:03:01 - 17-Apr-26
Buy* 33 4,784.00p Automatic Execution
 16:03:01 - 17-Apr-26
Buy* 46 4,780.00p Automatic Execution
 16:02:24 - 17-Apr-26
Sell* 150 4,778.00p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 56 4,780.00p Automatic Execution
 16:01:09 - 17-Apr-26
Sell* 100 4,780.00p Automatic Execution
 16:01:09 - 17-Apr-26
Sell* 19 4,780.00p Automatic Execution
 16:01:09 - 17-Apr-26
Sell* 2 4,782.00p Automatic Execution
 16:01:09 - 17-Apr-26
Sell* 8 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 19 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 2 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 81 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 24 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 14 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Sell* 86 4,784.00p Automatic Execution
 15:59:15 - 17-Apr-26
Unknown* 0 4,784.00p SI Trade
 15:58:16 - 17-Apr-26
Sell* 25 4,786.00p Automatic Execution
 15:57:08 - 17-Apr-26
Sell* 26 4,786.00p Automatic Execution
 15:57:08 - 17-Apr-26
Sell* 54 4,786.00p Automatic Execution
 15:57:08 - 17-Apr-26
Sell* 88 4,786.00p Automatic Execution
 15:57:08 - 17-Apr-26
Sell* 28 4,786.00p Automatic Execution
 15:57:08 - 17-Apr-26
Sell* 102 4,788.00p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 26 4,788.00p Automatic Execution
 15:55:18 - 17-Apr-26
Sell* 20 4,788.00p Automatic Execution
 15:55:18 - 17-Apr-26
Sell* 29 4,788.00p Automatic Execution
 15:55:18 - 17-Apr-26
Sell* 16 4,788.00p Automatic Execution
 15:55:18 - 17-Apr-26
Buy* 1 4,793.40p Ordinary
 15:55:11 - 17-Apr-26
Buy* 36 4,792.00p Automatic Execution
 15:51:36 - 17-Apr-26
Buy* 2 4,792.00p Automatic Execution
 15:51:36 - 17-Apr-26
Buy* 60 4,792.00p Automatic Execution
 15:51:08 - 17-Apr-26
Buy* 28 4,792.00p Automatic Execution
 15:51:08 - 17-Apr-26
Unknown* 0 4,788.00p SI Trade
 15:51:06 - 17-Apr-26
Sell* 7 4,788.00p Automatic Execution
 15:51:06 - 17-Apr-26
Sell* 22 4,788.00p Automatic Execution
 15:51:06 - 17-Apr-26
Sell* 21 4,790.00p Automatic Execution
 15:50:37 - 17-Apr-26
Sell* 44 4,790.00p Automatic Execution
 15:50:37 - 17-Apr-26
Sell* 43 4,790.00p Automatic Execution
 15:50:37 - 17-Apr-26
Sell* 18 4,792.00p Automatic Execution
 15:47:47 - 17-Apr-26
Sell* 46 4,792.00p Automatic Execution
 15:47:47 - 17-Apr-26
Sell* 46 4,792.00p Automatic Execution
 15:47:47 - 17-Apr-26
Sell* 29 4,792.00p Automatic Execution
 15:47:47 - 17-Apr-26
Sell* 10 4,792.00p Automatic Execution
 15:47:47 - 17-Apr-26
Buy* 30 4,794.00p Automatic Execution
 15:42:15 - 17-Apr-26
Buy* 10 4,794.00p Automatic Execution
 15:42:15 - 17-Apr-26
Unknown* 64 4,792.00p SI Trade
 15:42:14 - 17-Apr-26
Sell* 30 4,792.00p Automatic Execution
 15:42:14 - 17-Apr-26
Sell* 33 4,792.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 8 4,794.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 27 4,790.00p Automatic Execution
 15:36:45 - 17-Apr-26
Buy* 13 4,790.00p Automatic Execution
 15:36:45 - 17-Apr-26
Buy* 7 4,790.00p Automatic Execution
 15:36:09 - 17-Apr-26
Sell* 350 4,787.146p Negotiated Trade
 15:32:19 - 17-Apr-26
Buy* 18 4,788.00p Automatic Execution
 15:32:17 - 17-Apr-26
Buy* 15 4,788.00p Automatic Execution
 15:31:23 - 17-Apr-26
Buy* 25 4,788.00p Automatic Execution
 15:31:23 - 17-Apr-26
Sell* 18 4,786.00p Automatic Execution
 15:29:10 - 17-Apr-26
Sell* 39 4,786.00p Automatic Execution
 15:29:10 - 17-Apr-26
Sell* 22 4,786.00p Automatic Execution
 15:29:10 - 17-Apr-26
Sell* 31 4,786.00p Automatic Execution
 15:29:10 - 17-Apr-26
Unknown* 0 4,792.00p SI Trade
 15:27:54 - 17-Apr-26
Buy* 10 4,788.00p Automatic Execution
 15:25:45 - 17-Apr-26
Buy* 32 4,788.00p Automatic Execution
 15:25:45 - 17-Apr-26
Buy* 18 4,788.00p Automatic Execution
 15:25:45 - 17-Apr-26
Buy* 18 4,786.00p Automatic Execution
 15:25:07 - 17-Apr-26
Buy* 13 4,786.00p Automatic Execution
 15:25:01 - 17-Apr-26
Buy* 15 4,786.00p Automatic Execution
 15:25:01 - 17-Apr-26
Unknown* 0 4,784.00p SI Trade
 15:22:27 - 17-Apr-26
Buy* 18 4,784.00p Automatic Execution
 15:22:27 - 17-Apr-26
Buy* 11 4,784.00p Automatic Execution
 15:22:27 - 17-Apr-26
Buy* 15 4,784.00p Automatic Execution
 15:22:27 - 17-Apr-26
Buy* 2 4,784.00p Automatic Execution
 15:20:25 - 17-Apr-26
Buy* 8 4,784.00p Automatic Execution
 15:20:25 - 17-Apr-26
Buy* 11 4,784.00p Automatic Execution
 15:20:25 - 17-Apr-26
Unknown* 0 4,786.00p SI Trade
 15:20:21 - 17-Apr-26
Sell* 58 4,782.00p Automatic Execution
 15:20:21 - 17-Apr-26
Sell* 8 4,782.00p Automatic Execution
 15:20:21 - 17-Apr-26
Unknown* 0 4,786.00p SI Trade
 15:15:15 - 17-Apr-26
Buy* 9 4,782.00p SI Trade
 15:13:59 - 17-Apr-26
Buy* 19 4,784.00p Automatic Execution
 15:13:59 - 17-Apr-26
Buy* 67 4,784.00p Automatic Execution
 15:13:59 - 17-Apr-26
Buy* 36 4,782.00p Automatic Execution
 15:13:59 - 17-Apr-26
Buy* 23 4,782.00p Automatic Execution
 15:13:59 - 17-Apr-26
Sell* 47 4,778.00p SI Trade
 15:13:08 - 17-Apr-26
Sell* 1 4,779.2427p Ordinary
 15:11:30 - 17-Apr-26
Sell* 55 4,784.00p Automatic Execution
 15:10:50 - 17-Apr-26
Sell* 24 4,784.00p Automatic Execution
 15:10:50 - 17-Apr-26
Sell* 10 4,786.00p Automatic Execution
 15:10:01 - 17-Apr-26
Unknown* 71 4,786.00p SI Trade
 15:08:02 - 17-Apr-26
Unknown* 36 4,786.00p SI Trade
 15:08:02 - 17-Apr-26
Sell* 2 4,786.00p Automatic Execution
 15:08:02 - 17-Apr-26
Sell* 45 4,786.00p Automatic Execution
 15:07:59 - 17-Apr-26
Sell* 4 4,786.00p Automatic Execution
 15:07:59 - 17-Apr-26
Sell* 66 4,786.00p Automatic Execution
 15:07:59 - 17-Apr-26
Buy* 16 4,788.00p Automatic Execution
 15:06:49 - 17-Apr-26
Buy* 34 4,788.00p Automatic Execution
 15:06:49 - 17-Apr-26
Buy* 18 4,788.00p Automatic Execution
 15:06:49 - 17-Apr-26
Sell* 32 4,786.00p Automatic Execution
 15:06:26 - 17-Apr-26
Buy* 26 4,788.00p Automatic Execution
 15:06:12 - 17-Apr-26
Buy* 6 4,788.00p Automatic Execution
 15:06:09 - 17-Apr-26
Buy* 16 4,788.00p Automatic Execution
 15:06:09 - 17-Apr-26
Buy* 34 4,786.00p Automatic Execution
 15:06:07 - 17-Apr-26
Sell* 246 4,786.00p Automatic Execution
 15:06:06 - 17-Apr-26
Buy* 26 4,786.00p Automatic Execution
 15:06:06 - 17-Apr-26
Buy* 16 4,786.00p Automatic Execution
 15:06:06 - 17-Apr-26
Buy* 34 4,786.00p Automatic Execution
 15:06:06 - 17-Apr-26
Sell* 4 4,784.00p Automatic Execution
 15:06:03 - 17-Apr-26
Sell* 65 4,784.00p Automatic Execution
 15:06:03 - 17-Apr-26
Sell* 12 4,784.00p Automatic Execution
 15:06:03 - 17-Apr-26
Sell* 27 4,784.00p Automatic Execution
 15:06:03 - 17-Apr-26
Sell* 19 4,784.00p Automatic Execution
 15:06:03 - 17-Apr-26
Sell* 41 4,786.00p Automatic Execution
 15:05:17 - 17-Apr-26
Sell* 74 4,786.00p Automatic Execution
 15:05:17 - 17-Apr-26
Sell* 19 4,786.00p Automatic Execution
 15:05:17 - 17-Apr-26
Sell* 35 4,786.00p Automatic Execution
 15:04:10 - 17-Apr-26
Sell* 19 4,786.00p Automatic Execution
 15:04:10 - 17-Apr-26
Buy* 11 4,786.00p Automatic Execution
 15:01:50 - 17-Apr-26
Buy* 13 4,786.00p Automatic Execution
 15:01:50 - 17-Apr-26
Sell* 74 4,784.00p Automatic Execution
 15:01:17 - 17-Apr-26
Sell* 3 4,784.00p Automatic Execution
 15:01:17 - 17-Apr-26
Sell* 44 4,784.00p Automatic Execution
 15:01:17 - 17-Apr-26
Sell* 24 4,786.00p Automatic Execution
 15:00:59 - 17-Apr-26
Buy* 17 4,788.00p Automatic Execution
 15:00:59 - 17-Apr-26
Buy* 18 4,788.00p Automatic Execution
 15:00:59 - 17-Apr-26
Buy* 33 4,786.00p Automatic Execution
 14:59:24 - 17-Apr-26
Buy* 31 4,786.00p Automatic Execution
 14:59:24 - 17-Apr-26
Buy* 48 4,784.00p Automatic Execution
 14:58:54 - 17-Apr-26
Buy* 37 4,784.00p Automatic Execution
 14:58:54 - 17-Apr-26
Buy* 17 4,784.00p Automatic Execution
 14:58:54 - 17-Apr-26
Sell* 26 4,782.00p Automatic Execution
 14:58:24 - 17-Apr-26
Unknown* 21 4,781.00p Negotiated Trade
 14:56:13 - 17-Apr-26
Unknown* 20 4,781.00p Negotiated Trade
 14:56:13 - 17-Apr-26
Sell* 63 4,780.00p Automatic Execution
 14:55:45 - 17-Apr-26
Sell* 7 4,780.00p Automatic Execution
 14:55:45 - 17-Apr-26
Sell* 34 4,780.00p Automatic Execution
 14:55:45 - 17-Apr-26
Sell* 23 4,780.00p Automatic Execution
 14:55:45 - 17-Apr-26
Buy* 24 4,780.00p Automatic Execution
 14:49:02 - 17-Apr-26
Sell* 2 4,776.00p Automatic Execution
 14:46:53 - 17-Apr-26
Sell* 32 4,776.00p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 15 4,778.00p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 23 4,778.00p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 22 4,778.00p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 50 4,778.00p SI Trade
 14:46:36 - 17-Apr-26
Sell* 1 4,778.00p Automatic Execution
 14:46:36 - 17-Apr-26
Sell* 83 4,778.00p Automatic Execution
 14:46:36 - 17-Apr-26
Sell* 22 4,778.00p Automatic Execution
 14:46:36 - 17-Apr-26
Sell* 23 4,780.00p Automatic Execution
 14:46:32 - 17-Apr-26
Buy* 15 4,782.00p Automatic Execution
 14:46:31 - 17-Apr-26
Buy* 10 4,782.00p Automatic Execution
 14:46:31 - 17-Apr-26
Sell* 43 4,780.00p Automatic Execution
 14:46:20 - 17-Apr-26
Unknown* 79 4,782.00p SI Trade
 14:46:19 - 17-Apr-26
Unknown* 1 4,782.00p SI Trade
 14:46:19 - 17-Apr-26
Sell* 4 4,782.00p Automatic Execution
 14:46:19 - 17-Apr-26
Buy* 7 4,784.00p Automatic Execution
 14:46:19 - 17-Apr-26
Buy* 15 4,784.00p Automatic Execution
 14:46:19 - 17-Apr-26
Buy* 15 4,784.00p Automatic Execution
 14:46:01 - 17-Apr-26
Buy* 59 4,784.00p Automatic Execution
 14:46:01 - 17-Apr-26
Buy* 15 4,782.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 31 4,782.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 58 4,782.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 15 4,780.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 41 4,780.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 23 4,780.00p Automatic Execution
 14:46:00 - 17-Apr-26
Buy* 29 4,778.00p Automatic Execution
 14:45:38 - 17-Apr-26
Buy* 22 4,776.00p Automatic Execution
 14:45:38 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64