| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,760.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Sell* | 20 | 4,760.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Sell* | 2 | 4,760.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Sell* | 10 | 4,762.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Sell* | 20 | 4,762.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Sell* | 2 | 4,762.00p | Automatic Execution |
08:08:23 - 17-Jul-26 |
| Unknown* | 0 | 4,752.00p | SI Trade |
08:08:11 - 17-Jul-26 |
| Buy* | 2 | 4,754.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 1 | 4,754.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 100 | 4,754.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 1 | 4,752.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 1 | 4,752.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 14 | 4,752.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 34 | 4,750.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 2 | 4,750.00p | Automatic Execution |
08:08:11 - 17-Jul-26 |
| Buy* | 100 | 4,746.00p | Automatic Execution |
08:05:42 - 17-Jul-26 |
| Sell* | 2 | 4,738.00p | Automatic Execution |
08:05:42 - 17-Jul-26 |
| Sell* | 20 | 4,740.00p | Automatic Execution |
08:05:42 - 17-Jul-26 |
| Sell* | 20 | 4,740.00p | Automatic Execution |
08:05:42 - 17-Jul-26 |
| Sell* | 50 | 4,744.145p | Ordinary |
08:05:13 - 17-Jul-26 |
| Unknown* | 0 | 4,766.00p | SI Trade |
08:05:00 - 17-Jul-26 |
| Buy* | 1 | 4,730.00p | Automatic Execution |
08:01:28 - 17-Jul-26 |
| Buy* | 98 | 4,730.00p | Automatic Execution |
08:01:27 - 17-Jul-26 |
| Buy* | 2 | 4,728.00p | Automatic Execution |
08:01:27 - 17-Jul-26 |
| Unknown* | 0 | 4,686.00p | SI Trade |
08:00:53 - 17-Jul-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:00:53 - 17-Jul-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:00:53 - 17-Jul-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:00:53 - 17-Jul-26 |
| Sell* | 3 | 4,698.70p | Ordinary |
08:00:19 - 17-Jul-26 |
| Buy* | 192 | 4,730.00p | Suspected BUY Trade |
08:00:18 - 17-Jul-26 |
| Sell* | 17 | 4,748.00p | Automatic Execution |
16:37:26 - 16-Jul-26 |
| Sell* | 17 | 4,748.00p | Automatic Execution |
16:37:26 - 16-Jul-26 |
| Sell* | 92 | 4,748.00p | Automatic Execution |
16:37:26 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:37:25 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:37:25 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:37:25 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:37:25 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:37:25 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:35:16 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:35:16 - 16-Jul-26 |
| Sell* | 46 | 4,748.00p | Automatic Execution |
16:35:16 - 16-Jul-26 |
| Sell* | 13 | 4,748.00p | Automatic Execution |
16:35:16 - 16-Jul-26 |
| Sell* | 19,622 | 4,748.00p | Uncrossing Trade |
16:35:16 - 16-Jul-26 |
| Sell* | 195 | 4,716.959p | SI Trade |
16:29:36 - 16-Jul-26 |
| Buy* | 2 | 4,720.00p | SI Trade |
16:29:33 - 16-Jul-26 |
| Buy* | 1 | 4,720.00p | SI Trade |
16:29:30 - 16-Jul-26 |
| Sell* | 17 | 4,716.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 100 | 4,718.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 2 | 4,718.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 15 | 4,718.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 17 | 4,718.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 2 | 4,718.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Sell* | 5 | 4,720.00p | Automatic Execution |
16:29:01 - 16-Jul-26 |
| Buy* | 9 | 4,720.00p | Automatic Execution |
16:28:34 - 16-Jul-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
16:28:34 - 16-Jul-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
16:28:30 - 16-Jul-26 |
| Sell* | 7 | 4,718.00p | Automatic Execution |
16:27:32 - 16-Jul-26 |
| Sell* | 1 | 4,718.00p | Automatic Execution |
16:27:32 - 16-Jul-26 |
| Sell* | 10 | 4,718.00p | Automatic Execution |
16:25:37 - 16-Jul-26 |
| Sell* | 20 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 7 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 23 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 30 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 30 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 30 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 30 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 2 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Sell* | 1 | 4,718.00p | Automatic Execution |
16:25:36 - 16-Jul-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
16:25:32 - 16-Jul-26 |
| Sell* | 2 | 4,718.00p | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Buy* | 3 | 4,718.00p | Automatic Execution |
16:24:48 - 16-Jul-26 |
| Buy* | 8 | 4,718.00p | Automatic Execution |
16:24:48 - 16-Jul-26 |
| Buy* | 29 | 4,716.00p | SI Trade |
16:23:55 - 16-Jul-26 |
| Sell* | 28 | 4,714.00p | SI Trade |
16:23:55 - 16-Jul-26 |
| Sell* | 25 | 4,716.00p | Automatic Execution |
16:22:55 - 16-Jul-26 |
| Sell* | 3 | 4,716.00p | Automatic Execution |
16:22:55 - 16-Jul-26 |
| Sell* | 2 | 4,716.00p | Automatic Execution |
16:22:55 - 16-Jul-26 |
| Sell* | 10 | 4,716.00p | Automatic Execution |
16:22:55 - 16-Jul-26 |
| Buy* | 3 | 4,720.00p | Automatic Execution |
16:22:54 - 16-Jul-26 |
| Buy* | 2 | 4,720.00p | Automatic Execution |
16:22:54 - 16-Jul-26 |
| Buy* | 11 | 4,714.00p | Automatic Execution |
16:21:22 - 16-Jul-26 |
| Buy* | 14 | 4,712.00p | Automatic Execution |
16:21:21 - 16-Jul-26 |
| Sell* | 250 | 4,710.70p | Ordinary |
16:20:39 - 16-Jul-26 |
| Buy* | 3 | 4,708.00p | Automatic Execution |
16:20:12 - 16-Jul-26 |
| Buy* | 3 | 4,708.00p | Automatic Execution |
16:20:04 - 16-Jul-26 |
| Buy* | 15 | 4,704.00p | Automatic Execution |
16:17:36 - 16-Jul-26 |
| Buy* | 3 | 4,704.00p | Automatic Execution |
16:17:36 - 16-Jul-26 |
| Sell* | 3 | 4,700.00p | Automatic Execution |
16:14:06 - 16-Jul-26 |
| Buy* | 2 | 4,698.00p | Automatic Execution |
16:14:06 - 16-Jul-26 |
| Buy* | 3 | 4,698.00p | Automatic Execution |
16:14:06 - 16-Jul-26 |
| Buy* | 15 | 4,698.00p | Automatic Execution |
16:14:06 - 16-Jul-26 |
| Buy* | 28 | 4,698.00p | Automatic Execution |
16:14:06 - 16-Jul-26 |
| Unknown* | 0 | 4,698.00p | SI Trade |
16:13:07 - 16-Jul-26 |
| Buy* | 86 | 4,696.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 8 | 4,696.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 17 | 4,696.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 2 | 4,696.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 150 | 4,694.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 15 | 4,694.00p | Automatic Execution |
16:11:06 - 16-Jul-26 |
| Buy* | 27 | 4,692.00p | Automatic Execution |
16:10:28 - 16-Jul-26 |
| Buy* | 5 | 4,692.00p | Automatic Execution |
16:10:28 - 16-Jul-26 |
| Sell* | 2 | 4,688.00p | Automatic Execution |
16:10:28 - 16-Jul-26 |
| Sell* | 3 | 4,688.00p | Automatic Execution |
16:10:28 - 16-Jul-26 |
| Sell* | 11 | 4,688.00p | Automatic Execution |
16:10:28 - 16-Jul-26 |
| Unknown* | 0 | 4,694.00p | SI Trade |
16:09:22 - 16-Jul-26 |
| Buy* | 5 | 4,690.00p | Automatic Execution |
16:05:24 - 16-Jul-26 |
| Buy* | 3 | 4,690.00p | Automatic Execution |
16:05:24 - 16-Jul-26 |
| Sell* | 19 | 4,698.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 2 | 4,698.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 2 | 4,698.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 9 | 4,700.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 2 | 4,700.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 4 | 4,700.00p | Automatic Execution |
16:04:46 - 16-Jul-26 |
| Sell* | 24 | 4,706.00p | Automatic Execution |
16:04:40 - 16-Jul-26 |
| Sell* | 2 | 4,706.00p | Automatic Execution |
16:04:40 - 16-Jul-26 |
| Buy* | 12 | 4,710.00p | Automatic Execution |
16:04:13 - 16-Jul-26 |
| Buy* | 25 | 4,708.00p | Automatic Execution |
16:04:13 - 16-Jul-26 |
| Buy* | 12 | 4,708.00p | Automatic Execution |
16:04:13 - 16-Jul-26 |
| Sell* | 24 | 4,706.00p | Automatic Execution |
16:04:12 - 16-Jul-26 |
| Sell* | 5 | 4,704.00p | Automatic Execution |
16:04:12 - 16-Jul-26 |
| Sell* | 3 | 4,704.00p | Automatic Execution |
16:04:12 - 16-Jul-26 |
| Sell* | 4 | 4,704.00p | Automatic Execution |
16:04:12 - 16-Jul-26 |
| Sell* | 2 | 4,706.00p | Automatic Execution |
16:04:12 - 16-Jul-26 |
| Unknown* | 0 | 4,712.00p | SI Trade |
16:03:35 - 16-Jul-26 |
| Buy* | 2 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Buy* | 3 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Buy* | 45 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Buy* | 20 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Buy* | 2 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Buy* | 12 | 4,712.00p | Automatic Execution |
16:03:35 - 16-Jul-26 |
| Sell* | 1 | 4,707.60p | Ordinary |
15:57:18 - 16-Jul-26 |
| Buy* | 20 | 4,710.00p | Automatic Execution |
15:55:14 - 16-Jul-26 |
| Buy* | 3 | 4,710.00p | Automatic Execution |
15:55:14 - 16-Jul-26 |
| Buy* | 12 | 4,710.00p | Automatic Execution |
15:55:14 - 16-Jul-26 |
| Buy* | 6 | 4,710.00p | Automatic Execution |
15:55:14 - 16-Jul-26 |
| Sell* | 10 | 4,710.00p | Automatic Execution |
15:55:04 - 16-Jul-26 |
| Sell* | 36 | 4,710.00p | Automatic Execution |
15:55:04 - 16-Jul-26 |
| Sell* | 5 | 4,710.00p | Automatic Execution |
15:55:04 - 16-Jul-26 |
| Buy* | 20 | 4,714.00p | Automatic Execution |
15:53:25 - 16-Jul-26 |
| Buy* | 12 | 4,714.00p | Automatic Execution |
15:53:25 - 16-Jul-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
15:52:10 - 16-Jul-26 |
| Buy* | 19 | 4,714.00p | Automatic Execution |
15:52:10 - 16-Jul-26 |
| Buy* | 12 | 4,714.00p | Automatic Execution |
15:52:10 - 16-Jul-26 |
| Sell* | 23 | 4,714.00p | Automatic Execution |
15:49:04 - 16-Jul-26 |
| Buy* | 20 | 4,714.00p | Automatic Execution |
15:49:04 - 16-Jul-26 |
| Buy* | 7 | 4,714.00p | Automatic Execution |
15:49:04 - 16-Jul-26 |
| Buy* | 12 | 4,714.00p | Automatic Execution |
15:49:04 - 16-Jul-26 |
| Sell* | 11 | 4,714.00p | Automatic Execution |
15:48:07 - 16-Jul-26 |
| Sell* | 21 | 4,714.00p | Automatic Execution |
15:46:45 - 16-Jul-26 |
| Buy* | 2 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 11 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Sell* | 6 | 4,716.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Sell* | 24 | 4,716.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Sell* | 6 | 4,716.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 2 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 3 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 21 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 8 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 12 | 4,718.00p | Automatic Execution |
15:46:29 - 16-Jul-26 |
| Buy* | 8 | 4,718.00p | Automatic Execution |
15:45:39 - 16-Jul-26 |
| Buy* | 48 | 4,718.00p | Automatic Execution |
15:45:39 - 16-Jul-26 |
| Buy* | 36 | 4,718.00p | Automatic Execution |
15:44:51 - 16-Jul-26 |
| Buy* | 26 | 4,718.00p | Automatic Execution |
15:43:58 - 16-Jul-26 |
| Buy* | 2 | 4,718.00p | Automatic Execution |
15:43:58 - 16-Jul-26 |
| Buy* | 2 | 4,718.00p | Automatic Execution |
15:43:58 - 16-Jul-26 |
| Buy* | 2 | 4,718.00p | Automatic Execution |
15:43:58 - 16-Jul-26 |
| Buy* | 21 | 4,716.00p | Automatic Execution |
15:43:40 - 16-Jul-26 |
| Buy* | 1 | 4,716.00p | Automatic Execution |
15:43:40 - 16-Jul-26 |
| Buy* | 30 | 4,716.00p | Automatic Execution |
15:42:37 - 16-Jul-26 |
| Buy* | 7 | 4,716.00p | Automatic Execution |
15:42:37 - 16-Jul-26 |
| Buy* | 21 | 4,716.00p | Automatic Execution |
15:42:37 - 16-Jul-26 |
| Buy* | 3 | 4,716.00p | Automatic Execution |
15:42:37 - 16-Jul-26 |
| Buy* | 36 | 4,716.00p | Automatic Execution |
15:41:54 - 16-Jul-26 |
| Buy* | 20 | 4,716.00p | Automatic Execution |
15:41:54 - 16-Jul-26 |
| Buy* | 1 | 4,716.00p | Automatic Execution |
15:40:57 - 16-Jul-26 |
| Buy* | 3 | 4,716.00p | Automatic Execution |
15:40:57 - 16-Jul-26 |
| Buy* | 21 | 4,714.00p | Automatic Execution |
15:40:41 - 16-Jul-26 |
| Buy* | 21 | 4,714.00p | Automatic Execution |
15:40:41 - 16-Jul-26 |
| Buy* | 3 | 4,714.00p | Automatic Execution |
15:40:41 - 16-Jul-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 4 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 3 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 5 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 18 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 2 | 4,714.00p | Automatic Execution |
15:39:50 - 16-Jul-26 |
| Buy* | 4 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Buy* | 4 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Buy* | 13 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Buy* | 36 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Buy* | 18 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Buy* | 4 | 4,712.00p | Automatic Execution |
15:34:21 - 16-Jul-26 |
| Sell* | 3 | 4,708.00p | Automatic Execution |
15:32:06 - 16-Jul-26 |
| Sell* | 2 | 4,708.00p | Automatic Execution |
15:32:06 - 16-Jul-26 |
| Sell* | 2 | 4,710.00p | Automatic Execution |
15:32:06 - 16-Jul-26 |
| Sell* | 10 | 4,710.00p | Automatic Execution |
15:32:06 - 16-Jul-26 |
| Buy* | 16 | 4,714.00p | Automatic Execution |
15:28:46 - 16-Jul-26 |
| Buy* | 104 | 4,714.00p | Automatic Execution |
15:28:46 - 16-Jul-26 |
| Buy* | 16 | 4,712.00p | Automatic Execution |
15:28:46 - 16-Jul-26 |
| Sell* | 15 | 4,710.00p | Automatic Execution |
15:25:38 - 16-Jul-26 |
| Sell* | 10 | 4,710.00p | Automatic Execution |
15:25:38 - 16-Jul-26 |