Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,095 5,390.00p Ordinary
 16:49:16 - 09-Oct-26
Sell* 224 5,405.00p SI Trade
 16:37:57 - 09-Oct-26
Sell* 224 5,405.00p SI Trade
Suspected SELL Trade
 16:37:57 - 09-Oct-26
Sell* 224 5,405.00p SI Trade
Suspected SELL Trade
 16:36:39 - 09-Oct-26
Buy* 33,912 5,405.00p Suspected BUY Trade
 16:35:05 - 09-Oct-26
Buy* 55 5,415.00p Automatic Execution
 16:29:47 - 09-Oct-26
Sell* 42 5,415.00p Automatic Execution
 16:29:34 - 09-Oct-26
Sell* 15 5,415.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 17 5,420.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 14 5,420.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 10 5,415.00p Automatic Execution
 16:29:34 - 09-Oct-26
Buy* 2 5,415.00p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 42 5,415.00p Automatic Execution
 16:29:29 - 09-Oct-26
Sell* 16 5,415.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 27 5,415.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 26 5,415.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 18 5,415.00p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 16 5,415.00p Automatic Execution
 16:29:23 - 09-Oct-26
Buy* 26 5,415.00p Automatic Execution
 16:29:23 - 09-Oct-26
Buy* 21 5,410.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 27 5,415.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 20 5,420.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 22 5,420.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 20 5,420.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 21 5,420.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 22 5,420.00p Automatic Execution
 16:29:23 - 09-Oct-26
Sell* 25 5,410.00p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 7 5,415.00p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 3 5,415.00p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 22 5,415.00p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 29 5,415.00p SI Trade
 16:29:01 - 09-Oct-26
Buy* 110 5,410.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 54 5,410.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 12 5,410.00p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 76 5,410.00p Automatic Execution
 16:28:35 - 09-Oct-26
Buy* 40 5,410.00p Automatic Execution
 16:28:35 - 09-Oct-26
Buy* 44 5,410.00p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 32 5,410.00p Automatic Execution
 16:27:18 - 09-Oct-26
Buy* 1 5,410.00p Automatic Execution
 16:26:59 - 09-Oct-26
Buy* 4 5,410.00p Automatic Execution
 16:26:42 - 09-Oct-26
Buy* 53 5,410.00p Automatic Execution
 16:26:42 - 09-Oct-26
Buy* 20 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 20 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 48 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 2 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 33 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 23 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 171 5,410.00p Automatic Execution
 16:26:38 - 09-Oct-26
Unknown* 0 5,415.00p SI Trade
 16:26:28 - 09-Oct-26
Unknown* 0 5,405.00p SI Trade
 16:25:11 - 09-Oct-26
Unknown* 0 5,415.00p SI Trade
 16:25:11 - 09-Oct-26
Sell* 92 5,409.489p Ordinary
 16:23:41 - 09-Oct-26
Buy* 25 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Sell* 19 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Sell* 32 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Sell* 32 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 16 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 5 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 26 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 29 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 40 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 49 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 7 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 21 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Buy* 3 5,410.00p Automatic Execution
 16:22:19 - 09-Oct-26
Sell* 301 5,400.00p Ordinary
 16:19:02 - 09-Oct-26
Sell* 10 5,400.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 33 5,400.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 250 5,400.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 18 5,400.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 24 5,400.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 51 5,395.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 26 5,395.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 52 5,390.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 34 5,390.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 48 5,390.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 23 5,390.00p Automatic Execution
 16:19:02 - 09-Oct-26
Buy* 923 5,386.229p Ordinary
 16:18:51 - 09-Oct-26
Buy* 4 5,385.00p Automatic Execution
 16:18:41 - 09-Oct-26
Buy* 38 5,385.00p Automatic Execution
 16:18:41 - 09-Oct-26
Buy* 14 5,385.00p Automatic Execution
 16:18:41 - 09-Oct-26
Sell* 9 5,380.00p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 20 5,380.00p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 38 5,380.00p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 42 5,380.00p Automatic Execution
 16:18:16 - 09-Oct-26
Buy* 5 5,385.00p Automatic Execution
 16:18:16 - 09-Oct-26
Buy* 9 5,385.00p Automatic Execution
 16:18:16 - 09-Oct-26
Buy* 8 5,385.00p Automatic Execution
 16:18:16 - 09-Oct-26
Buy* 11 5,385.00p Automatic Execution
 16:17:48 - 09-Oct-26
Buy* 5 5,385.00p Automatic Execution
 16:17:48 - 09-Oct-26
Buy* 28 5,385.00p Automatic Execution
 16:17:37 - 09-Oct-26
Buy* 21 5,385.00p Automatic Execution
 16:17:37 - 09-Oct-26
Buy* 23 5,385.00p Automatic Execution
 16:17:03 - 09-Oct-26
Buy* 21 5,385.00p Automatic Execution
 16:17:03 - 09-Oct-26
Buy* 4 5,385.00p Automatic Execution
 16:16:50 - 09-Oct-26
Buy* 21 5,385.00p Automatic Execution
 16:16:50 - 09-Oct-26
Sell* 29 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 7 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 24 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 3 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 2 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 7 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 38 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 6 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 18 5,375.00p Automatic Execution
 16:16:49 - 09-Oct-26
Buy* 23 5,375.00p Automatic Execution
 16:14:40 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:12:49 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:12:49 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:12:49 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:12:49 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:11:55 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:11:55 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:11:55 - 09-Oct-26
Unknown* 0 5,375.00p OTC Trade
 16:11:55 - 09-Oct-26
Buy* 3 5,370.00p Automatic Execution
 16:08:30 - 09-Oct-26
Buy* 61 5,370.00p Automatic Execution
 16:08:30 - 09-Oct-26
Buy* 18 5,370.00p Automatic Execution
 16:08:06 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:07:35 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:07:35 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:07:35 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:07:35 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:05:57 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:05:57 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:05:57 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:05:57 - 09-Oct-26
Unknown* 0 5,360.00p SI Trade
 16:04:17 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:04:05 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:04:05 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:04:05 - 09-Oct-26
Unknown* 0 5,370.00p OTC Trade
 16:04:05 - 09-Oct-26
Buy* 36 5,370.00p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 3 5,370.00p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 28 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Sell* 36 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 41 5,370.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 23 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 91 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 72 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 53 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Buy* 54 5,365.00p Automatic Execution
 16:03:06 - 09-Oct-26
Unknown* 0 5,365.00p OTC Trade
 16:02:22 - 09-Oct-26
Unknown* 0 5,365.00p OTC Trade
 16:02:22 - 09-Oct-26
Unknown* 0 5,365.00p OTC Trade
 16:02:22 - 09-Oct-26
Unknown* 0 5,365.00p OTC Trade
 16:02:22 - 09-Oct-26
Buy* 105 5,365.00p SI Trade
 16:01:23 - 09-Oct-26
Sell* 46 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Sell* 6 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Sell* 1 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Sell* 3 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 1 5,365.00p Automatic Execution
 16:01:22 - 09-Oct-26
Sell* 54 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Sell* 46 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 56 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 57 5,360.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 54 5,355.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 58 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 3 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 23 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 1 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 2 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 122 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 878 5,350.00p Automatic Execution
 16:01:22 - 09-Oct-26
Buy* 9 5,350.00p SI Trade
 16:01:11 - 09-Oct-26
Buy* 37 5,345.00p Automatic Execution
 15:59:21 - 09-Oct-26
Buy* 2 5,345.00p Automatic Execution
 15:59:21 - 09-Oct-26
Buy* 57 5,345.00p Automatic Execution
 15:59:21 - 09-Oct-26
Buy* 6 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 6 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 50 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 35 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 6 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 4 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Sell* 86 5,345.00p Automatic Execution
 15:59:20 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:50:37 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:50:37 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:50:37 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:50:37 - 09-Oct-26
Buy* 1 5,345.00p Automatic Execution
 15:49:08 - 09-Oct-26
Buy* 12 5,345.00p Automatic Execution
 15:49:08 - 09-Oct-26
Buy* 48 5,345.00p Automatic Execution
 15:49:08 - 09-Oct-26
Buy* 34 5,345.00p Automatic Execution
 15:49:08 - 09-Oct-26
Buy* 27 5,345.00p Automatic Execution
 15:49:08 - 09-Oct-26
Sell* 160 5,341.841p Negotiated Trade
 15:46:04 - 09-Oct-26
Buy* 43 5,345.00p Automatic Execution
 15:45:44 - 09-Oct-26
Buy* 43 5,345.00p Automatic Execution
 15:45:44 - 09-Oct-26
Sell* 20 5,340.00p Automatic Execution
 15:45:44 - 09-Oct-26
Sell* 54 5,340.00p Automatic Execution
 15:45:44 - 09-Oct-26
Sell* 19 5,340.00p Automatic Execution
 15:45:44 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:44:53 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:44:53 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:44:53 - 09-Oct-26
Unknown* 0 5,350.00p OTC Trade
 15:44:53 - 09-Oct-26
Buy* 10 5,350.00p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 67 5,350.00p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 20 5,350.00p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 38 5,350.00p Automatic Execution
 15:43:24 - 09-Oct-26
Sell* 24 5,345.00p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 24 5,350.00p Automatic Execution
 15:41:46 - 09-Oct-26
Buy* 54 5,350.00p Automatic Execution
 15:41:46 - 09-Oct-26
Buy* 22 5,350.00p Automatic Execution
 15:41:46 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45