Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarkson (CKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 4,329.756p SI Trade
Negotiated Trade
 16:47:05 - 25-Jun-26
Buy* 65 4,316.00p Automatic Execution
 15:48:49 - 25-Jun-26
Unknown* 1 4,314.00p SI Trade
 15:47:27 - 25-Jun-26
Unknown* 0 4,314.00p SI Trade
 15:46:28 - 25-Jun-26
Sell* 7 4,316.00p Automatic Execution
 15:46:28 - 25-Jun-26
Sell* 45 4,314.00p Automatic Execution
 15:46:28 - 25-Jun-26
Sell* 1 4,314.00p Automatic Execution
 15:46:28 - 25-Jun-26
Sell* 4 4,314.00p Automatic Execution
 15:46:28 - 25-Jun-26
Sell* 9 4,316.00p Automatic Execution
 15:45:13 - 25-Jun-26
Sell* 9 4,316.00p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 9 4,316.00p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 10 4,316.00p Automatic Execution
 15:44:17 - 25-Jun-26
Buy* 1 4,316.00p SI Trade
 15:42:05 - 25-Jun-26
Sell* 28 4,314.00p Automatic Execution
 15:42:03 - 25-Jun-26
Sell* 9 4,314.00p Automatic Execution
 15:42:03 - 25-Jun-26
Sell* 8 4,316.00p Automatic Execution
 15:40:20 - 25-Jun-26
Sell* 6 4,316.00p Automatic Execution
 15:40:20 - 25-Jun-26
Buy* 3 4,318.00p Automatic Execution
 15:39:50 - 25-Jun-26
Buy* 2 4,318.00p Automatic Execution
 15:39:50 - 25-Jun-26
Buy* 3 4,318.00p Automatic Execution
 15:39:50 - 25-Jun-26
Buy* 5 4,318.00p Automatic Execution
 15:39:50 - 25-Jun-26
Sell* 4 4,316.00p Automatic Execution
 15:39:18 - 25-Jun-26
Buy* 1 4,318.00p Automatic Execution
 15:39:18 - 25-Jun-26
Buy* 64 4,318.00p Automatic Execution
 15:39:18 - 25-Jun-26
Sell* 6 4,316.00p Automatic Execution
 15:37:40 - 25-Jun-26
Sell* 9 4,316.00p Automatic Execution
 15:37:40 - 25-Jun-26
Sell* 7 4,316.00p Automatic Execution
 15:37:40 - 25-Jun-26
Sell* 9 4,316.00p Automatic Execution
 15:37:33 - 25-Jun-26
Sell* 6 4,316.00p Automatic Execution
 15:37:33 - 25-Jun-26
Buy* 3 4,316.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 36 4,316.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 16 4,316.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 5 4,316.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 8 4,318.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 10 4,318.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 17 4,318.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 2 4,318.00p Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 7 4,320.00p Automatic Execution
 15:36:47 - 25-Jun-26
Sell* 23 4,320.00p Automatic Execution
 15:36:47 - 25-Jun-26
Buy* 67 4,325.00p Ordinary
 15:36:04 - 25-Jun-26
Sell* 4 4,316.00p Automatic Execution
 15:35:08 - 25-Jun-26
Buy* 4 4,318.00p Automatic Execution
 15:35:08 - 25-Jun-26
Sell* 9 4,320.00p Automatic Execution
 15:34:35 - 25-Jun-26
Sell* 57 4,320.00p Automatic Execution
 15:34:35 - 25-Jun-26
Sell* 25 4,320.00p Automatic Execution
 15:34:35 - 25-Jun-26
Sell* 33 4,321.00p SI Trade
 15:33:06 - 25-Jun-26
Buy* 11 4,328.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 17 4,326.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 3 4,326.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 2 4,326.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 2 4,324.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 16 4,324.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 2 4,324.00p Automatic Execution
 15:32:55 - 25-Jun-26
Buy* 18 4,322.00p Automatic Execution
 15:32:48 - 25-Jun-26
Buy* 2 4,322.00p Automatic Execution
 15:32:48 - 25-Jun-26
Buy* 5 4,316.00p Automatic Execution
 15:32:45 - 25-Jun-26
Buy* 12 4,316.00p Automatic Execution
 15:32:45 - 25-Jun-26
Sell* 12 4,310.00p Automatic Execution
 15:32:45 - 25-Jun-26
Sell* 3 4,310.00p Automatic Execution
 15:32:45 - 25-Jun-26
Sell* 2 4,310.00p Automatic Execution
 15:32:45 - 25-Jun-26
Buy* 61 4,314.00p Automatic Execution
 15:32:45 - 25-Jun-26
Sell* 1 4,306.00p Automatic Execution
 15:32:27 - 25-Jun-26
Sell* 29 4,306.00p Automatic Execution
 15:32:27 - 25-Jun-26
Sell* 20 4,316.00p Automatic Execution
 15:32:23 - 25-Jun-26
Sell* 10 4,316.00p Automatic Execution
 15:32:23 - 25-Jun-26
Sell* 2 4,316.00p Automatic Execution
 15:32:23 - 25-Jun-26
Sell* 5 4,316.00p Automatic Execution
 15:32:23 - 25-Jun-26
Sell* 5 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 18 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 17 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 19 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 2 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 1 4,320.00p Automatic Execution
 15:27:17 - 25-Jun-26
Sell* 9 4,326.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 9 4,328.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 25 4,328.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 4 4,328.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 2 4,328.00p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 19 4,331.00p SI Trade
 15:24:09 - 25-Jun-26
Sell* 9 4,330.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 18 4,330.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 6 4,328.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 19 4,328.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 3 4,328.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 3 4,328.00p Automatic Execution
 15:24:09 - 25-Jun-26
Sell* 9 4,328.00p Automatic Execution
 15:24:09 - 25-Jun-26
Buy* 1 4,336.00p SI Trade
 15:22:39 - 25-Jun-26
Sell* 2 4,332.00p Automatic Execution
 15:20:39 - 25-Jun-26
Buy* 18 4,328.00p Automatic Execution
 15:19:43 - 25-Jun-26
Buy* 20 4,326.00p Automatic Execution
 15:17:27 - 25-Jun-26
Buy* 2 4,326.00p Automatic Execution
 15:17:27 - 25-Jun-26
Buy* 1 4,326.00p Automatic Execution
 15:17:27 - 25-Jun-26
Buy* 2 4,326.00p Automatic Execution
 15:17:27 - 25-Jun-26
Sell* 1 4,326.00p Automatic Execution
 15:17:27 - 25-Jun-26
Sell* 19 4,328.00p Automatic Execution
 15:16:15 - 25-Jun-26
Sell* 1 4,330.00p Automatic Execution
 15:16:15 - 25-Jun-26
Buy* 11 4,332.00p Automatic Execution
 15:15:15 - 25-Jun-26
Buy* 1 4,330.00p Automatic Execution
 15:15:15 - 25-Jun-26
Buy* 20 4,330.00p Automatic Execution
 15:15:15 - 25-Jun-26
Buy* 55 4,330.00p Automatic Execution
 15:15:15 - 25-Jun-26
Buy* 11 4,330.00p Automatic Execution
 15:15:15 - 25-Jun-26
Unknown* 1 4,328.00p SI Trade
 15:15:05 - 25-Jun-26
Sell* 36 4,328.00p Automatic Execution
 15:14:32 - 25-Jun-26
Sell* 2 4,328.00p Automatic Execution
 15:14:32 - 25-Jun-26
Sell* 2 4,330.00p Automatic Execution
 15:14:27 - 25-Jun-26
Sell* 47 4,330.00p Automatic Execution
 15:14:27 - 25-Jun-26
Unknown* 1 4,336.00p SI Trade
 15:12:16 - 25-Jun-26
Sell* 1 4,332.00p SI Trade
 15:10:51 - 25-Jun-26
Sell* 2 4,326.00p Automatic Execution
 15:07:06 - 25-Jun-26
Sell* 7 4,326.00p Automatic Execution
 15:07:06 - 25-Jun-26
Sell* 80 4,329.6225p Ordinary
 15:06:19 - 25-Jun-26
Sell* 7 4,328.00p Automatic Execution
 15:05:45 - 25-Jun-26
Sell* 2 4,328.00p Automatic Execution
 15:05:45 - 25-Jun-26
Sell* 17 4,326.00p Automatic Execution
 15:03:46 - 25-Jun-26
Buy* 1 4,324.00p Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 17 4,324.00p Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 2 4,324.00p Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 3 4,324.00p Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 18 4,320.00p Automatic Execution
 15:01:16 - 25-Jun-26
Buy* 2 4,320.00p Automatic Execution
 15:01:16 - 25-Jun-26
Buy* 2 4,318.00p Automatic Execution
 15:01:16 - 25-Jun-26
Sell* 20 4,318.00p Automatic Execution
 14:54:49 - 25-Jun-26
Sell* 3 4,318.00p Automatic Execution
 14:54:49 - 25-Jun-26
Buy* 90 4,330.5218p Ordinary
 14:54:14 - 25-Jun-26
Sell* 8 4,328.00p Automatic Execution
 14:53:04 - 25-Jun-26
Sell* 1 4,328.00p Automatic Execution
 14:53:04 - 25-Jun-26
Sell* 16 4,326.00p Automatic Execution
 14:52:30 - 25-Jun-26
Unknown* 28 4,324.00p SI Trade
 14:49:22 - 25-Jun-26
Buy* 27 4,326.00p SI Trade
 14:48:06 - 25-Jun-26
Sell* 26 4,324.00p SI Trade
 14:48:06 - 25-Jun-26
Sell* 16 4,326.00p Automatic Execution
 14:47:06 - 25-Jun-26
Sell* 2 4,326.00p Automatic Execution
 14:47:06 - 25-Jun-26
Sell* 3 4,326.00p Automatic Execution
 14:47:06 - 25-Jun-26
Sell* 4 4,328.00p Automatic Execution
 14:47:06 - 25-Jun-26
Buy* 58 4,324.00p Automatic Execution
 14:47:06 - 25-Jun-26
Buy* 5 4,324.00p Automatic Execution
 14:47:03 - 25-Jun-26
Buy* 3 4,324.00p Automatic Execution
 14:47:03 - 25-Jun-26
Sell* 100 4,321.4133p Ordinary
 14:46:34 - 25-Jun-26
Buy* 14 4,322.00p Automatic Execution
 14:46:26 - 25-Jun-26
Buy* 2 4,322.00p Automatic Execution
 14:46:26 - 25-Jun-26
Buy* 2 4,322.00p Automatic Execution
 14:46:26 - 25-Jun-26
Buy* 2 4,320.00p Automatic Execution
 14:46:26 - 25-Jun-26
Buy* 2 4,320.00p Automatic Execution
 14:46:26 - 25-Jun-26
Buy* 1 4,324.00p Automatic Execution
 14:45:44 - 25-Jun-26
Sell* 15 4,324.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 2 4,324.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 3 4,324.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 56 4,324.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 1 4,326.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 2 4,326.00p Automatic Execution
 14:45:43 - 25-Jun-26
Sell* 4 4,330.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 19 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 4 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 3 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 10 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 19 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 2 4,328.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 10 4,326.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 10 4,324.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 10 4,326.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 10 4,324.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 3 4,326.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 10 4,326.00p Automatic Execution
 14:45:14 - 25-Jun-26
Sell* 1 4,324.00p Automatic Execution
 14:45:14 - 25-Jun-26
Buy* 3 4,326.00p Automatic Execution
 14:44:58 - 25-Jun-26
Buy* 2 4,326.00p Automatic Execution
 14:44:58 - 25-Jun-26
Buy* 2 4,326.00p Automatic Execution
 14:43:26 - 25-Jun-26
Sell* 34 4,324.00p Automatic Execution
 14:42:14 - 25-Jun-26
Sell* 3 4,324.00p Automatic Execution
 14:42:14 - 25-Jun-26
Sell* 2 4,324.00p Automatic Execution
 14:42:14 - 25-Jun-26
Sell* 4 4,324.00p Automatic Execution
 14:42:14 - 25-Jun-26
Sell* 25 4,326.00p Automatic Execution
 14:41:45 - 25-Jun-26
Sell* 9 4,326.00p Automatic Execution
 14:41:45 - 25-Jun-26
Sell* 2 4,326.00p Automatic Execution
 14:41:45 - 25-Jun-26
Sell* 3 4,326.00p Automatic Execution
 14:41:45 - 25-Jun-26
Buy* 1 4,334.00p SI Trade
 14:40:01 - 25-Jun-26
Sell* 5 4,326.00p Automatic Execution
 14:37:57 - 25-Jun-26
Sell* 40 4,326.00p Automatic Execution
 14:37:22 - 25-Jun-26
Unknown* 8 4,328.00p SI Trade
 14:37:20 - 25-Jun-26
Unknown* 7 4,327.00p SI Trade
 14:37:12 - 25-Jun-26
Sell* 27 4,326.00p Automatic Execution
 14:37:12 - 25-Jun-26
Unknown* 24 4,327.00p SI Trade
 14:35:05 - 25-Jun-26
Unknown* 31 4,326.00p SI Trade
 14:33:35 - 25-Jun-26
Unknown* 0 4,332.00p SI Trade
 14:33:26 - 25-Jun-26
Sell* 10 4,326.00p Automatic Execution
 14:33:26 - 25-Jun-26
Sell* 9 4,326.00p Automatic Execution
 14:33:26 - 25-Jun-26
Buy* 3 4,330.00p Automatic Execution
 14:25:41 - 25-Jun-26
Buy* 3 4,330.00p Automatic Execution
 14:25:33 - 25-Jun-26
Unknown* 1 4,328.00p SI Trade
 14:23:04 - 25-Jun-26
Unknown* 1 4,328.00p SI Trade
 14:22:22 - 25-Jun-26
Unknown* 33 4,328.00p SI Trade
 14:21:17 - 25-Jun-26
Sell* 4 4,328.00p Automatic Execution
 14:21:17 - 25-Jun-26
Sell* 3 4,328.00p Automatic Execution
 14:21:17 - 25-Jun-26
Sell* 4 4,328.00p Automatic Execution
 14:21:17 - 25-Jun-26
Sell* 2 4,328.00p Automatic Execution
 14:21:17 - 25-Jun-26
Buy* 2 4,332.00p Automatic Execution
 14:18:34 - 25-Jun-26
Unknown* 1 4,330.00p SI Trade
 14:16:04 - 25-Jun-26
Buy* 4 4,330.00p Automatic Execution
 14:07:50 - 25-Jun-26
Buy* 56 4,330.00p Automatic Execution
 14:07:50 - 25-Jun-26
Sell* 9 4,330.00p Automatic Execution
 14:07:50 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26