Price | 505.00p on 11-07-2025 | at 18:50:07
---|---|
Change | 20.00p 4.13% |
Buy | 520.00p |
Sell | 488.00p |
Buy / Sell ICGC Shares |
Last Trade: | Buy 51.00 at 505.00p |
Day's Volume: | 936 |
Last Close: | 504.00p |
Open: | 500.00p |
ISIN: | IE00BLP58571 |
Day's Range | 500.00p - 505.00p |
52wk Range: | 380.00p - 505.00p |
Market Capitalisation: | £817m |
VWAP: | 504.27885p |
Shares in Issue: | 162m |
Sector: Industrial Transportation
Irish Cont. (ICGC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 51 | 505.00p | Automatic Execution |
15:27:42 - 11-Jul-25 |
Buy* | 749 | 505.00p | Automatic Execution |
15:27:42 - 11-Jul-25 |
Buy* | 1 | 505.00p | Automatic Execution |
15:22:05 - 11-Jul-25 |
Buy* | 135 | 500.00p | Automatic Execution |
15:12:09 - 11-Jul-25 |
Buy* | 134 | 498.00p | Automatic Execution |
14:49:57 - 10-Jul-25 |
Buy* | 98 | 498.00p | Automatic Execution |
14:49:15 - 10-Jul-25 |
Buy* | 500 | 491.34p | Ordinary |
14:14:42 - 03-Jul-25 |
Sell* | 2,500 | 483.76p | Ordinary |
11:43:31 - 02-Jul-25 |
Buy* | 20 | 491.72p | Ordinary |
11:17:15 - 02-Jul-25 |
Sell* | 324 | 480.00p | Automatic Execution |
13:12:16 - 30-Jun-25 |
Irish Cont. (ICGC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 4:30 pm | GNW | Holding(s) in Company |
2nd Jun 2025 7:00 am | GNW | Total voting rights |
30th May 2025 9:30 am | GNW | Block listing Interim Review |
14th May 2025 7:00 am | GNW | Transaction in Own Shares |
8th May 2025 3:38 pm | GNW | Result of AGM |
8th May 2025 7:00 am | GNW | Trading Statement |
2nd May 2025 5:54 pm | GNW | Holding(s) in Company |
1st May 2025 7:00 am | GNW | Total voting rights |
29th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
28th Apr 2025 7:00 am | GNW | Transaction in Own Shares |