| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 680.00 | 680.00 | 680.00 | 665.00 | 9,013 |
| 4th Aug 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 10,000 |
| 3rd Aug 2026 (Mon) | 677.50 | 677.50 | 677.50 | 677.50 | 138 |
| 31st Jul 2026 (Fri) | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 30th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 677.50 | 6,600 |
| 29th Jul 2026 (Wed) | 677.50 | 677.50 | 677.50 | 677.50 | 3,439,369 |
| 28th Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 677.50 | 2,387 |
| 27th Jul 2026 (Mon) | 560.00 | 685.00 | 560.00 | 675.00 | 431,820 |
| 24th Jul 2026 (Fri) | 545.00 | 545.00 | 530.00 | 537.50 | 4,040 |
| 23rd Jul 2026 (Thu) | 560.00 | 560.00 | 547.50 | 547.50 | 1,302 |
| 22nd Jul 2026 (Wed) | 550.00 | 560.00 | 550.00 | 560.00 | 3,042 |
| 21st Jul 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 900 |
| 20th Jul 2026 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 0 |
| 17th Jul 2026 (Fri) | 537.50 | 537.50 | 535.00 | 535.00 | 46 |
| 16th Jul 2026 (Thu) | 545.00 | 545.00 | 545.00 | 537.50 | 1,902 |
| 15th Jul 2026 (Wed) | 560.00 | 565.00 | 560.00 | 555.00 | 1,317 |
| 14th Jul 2026 (Tue) | 550.00 | 560.00 | 550.00 | 560.00 | 1,092 |
| 13th Jul 2026 (Mon) | 540.00 | 555.00 | 540.00 | 542.50 | 1,594 |
| 10th Jul 2026 (Fri) | 545.00 | 545.00 | 540.00 | 540.00 | 1,314 |
| 9th Jul 2026 (Thu) | 545.00 | 545.00 | 542.50 | 542.50 | 20 |
| 8th Jul 2026 (Wed) | 542.50 | 545.00 | 542.50 | 545.00 | 0 |
| 7th Jul 2026 (Tue) | 540.00 | 550.00 | 540.00 | 542.50 | 2,880 |
| 6th Jul 2026 (Mon) | 565.00 | 565.00 | 565.00 | 552.50 | 1,100 |
| 3rd Jul 2026 (Fri) | 555.00 | 575.00 | 555.00 | 575.00 | 3,579 |
| 2nd Jul 2026 (Thu) | 547.50 | 552.50 | 547.50 | 552.50 | 0 |
| 1st Jul 2026 (Wed) | 545.00 | 545.00 | 545.00 | 547.50 | 751 |
| 30th Jun 2026 (Tue) | 550.00 | 560.00 | 550.00 | 547.50 | 1,556 |
| 29th Jun 2026 (Mon) | 540.00 | 540.00 | 540.00 | 545.00 | 1,400 |
| 26th Jun 2026 (Fri) | 555.00 | 555.00 | 545.00 | 550.00 | 2,423 |
| 25th Jun 2026 (Thu) | 555.00 | 560.00 | 555.00 | 545.00 | 3,000 |
| 24th Jun 2026 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 23rd Jun 2026 (Tue) | 545.00 | 545.00 | 542.50 | 542.50 | 0 |
| 22nd Jun 2026 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 19th Jun 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 215 |
| 18th Jun 2026 (Thu) | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 17th Jun 2026 (Wed) | 545.00 | 545.00 | 545.00 | 557.50 | 978 |
| 16th Jun 2026 (Tue) | 545.00 | 550.00 | 545.00 | 560.00 | 2,001 |
| 15th Jun 2026 (Mon) | 550.00 | 560.00 | 550.00 | 557.50 | 1,070 |
| 12th Jun 2026 (Fri) | 542.50 | 552.50 | 542.50 | 552.50 | 1,754 |
| 11th Jun 2026 (Thu) | 547.50 | 547.50 | 542.50 | 542.50 | 2,037 |
| 10th Jun 2026 (Wed) | 550.00 | 550.00 | 547.50 | 547.50 | 23 |
| 9th Jun 2026 (Tue) | 540.00 | 540.00 | 540.00 | 550.00 | 750 |
| 8th Jun 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 130 |