| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 540.00 | 540.00 | 535.00 | 537.50 | 1,058 |
| 2nd Jun 2026 (Tue) | 550.00 | 555.00 | 550.00 | 555.00 | 2,000 |
| 1st Jun 2026 (Mon) | 547.50 | 550.00 | 547.50 | 550.00 | 0 |
| 29th May 2026 (Fri) | 550.00 | 550.00 | 547.50 | 547.50 | 0 |
| 28th May 2026 (Thu) | 535.00 | 545.00 | 535.00 | 550.00 | 5,154 |
| 27th May 2026 (Wed) | 545.00 | 545.00 | 545.00 | 550.00 | 50 |
| 26th May 2026 (Tue) | 550.00 | 550.00 | 550.00 | 562.50 | 107 |
| 25th May 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd May 2026 (Fri) | 560.00 | 560.00 | 550.00 | 550.00 | 0 |
| 21st May 2026 (Thu) | 555.00 | 555.00 | 545.00 | 560.00 | 1,679 |
| 20th May 2026 (Wed) | 560.00 | 560.00 | 555.00 | 555.00 | 4 |
| 19th May 2026 (Tue) | 555.00 | 555.00 | 550.00 | 555.00 | 1,625 |
| 18th May 2026 (Mon) | 552.50 | 552.50 | 547.50 | 547.50 | 1,000 |
| 15th May 2026 (Fri) | 565.00 | 565.00 | 565.00 | 552.50 | 1 |
| 14th May 2026 (Thu) | 565.00 | 567.50 | 565.00 | 567.50 | 0 |
| 13th May 2026 (Wed) | 562.50 | 565.00 | 562.50 | 565.00 | 68 |
| 12th May 2026 (Tue) | 560.00 | 580.00 | 560.00 | 562.50 | 1,949 |
| 11th May 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 348 |
| 8th May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 584.00 | 976 |
| 7th May 2026 (Thu) | 588.00 | 590.00 | 560.00 | 584.00 | 1,802 |
| 6th May 2026 (Wed) | 564.00 | 564.00 | 563.00 | 563.00 | 26 |
| 5th May 2026 (Tue) | 561.00 | 564.00 | 561.00 | 564.00 | 0 |
| 4th May 2026 (Mon) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 1st May 2026 (Fri) | 562.00 | 562.00 | 561.00 | 561.00 | 0 |
| 30th Apr 2026 (Thu) | 572.00 | 572.00 | 568.00 | 562.00 | 4,000 |
| 29th Apr 2026 (Wed) | 565.00 | 565.00 | 563.00 | 563.00 | 0 |
| 28th Apr 2026 (Tue) | 578.00 | 580.00 | 578.00 | 565.00 | 1,191 |
| 27th Apr 2026 (Mon) | 544.00 | 553.00 | 544.00 | 553.00 | 319,000 |
| 24th Apr 2026 (Fri) | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 23rd Apr 2026 (Thu) | 544.00 | 544.00 | 544.00 | 544.00 | 67 |
| 22nd Apr 2026 (Wed) | 550.00 | 550.00 | 544.00 | 544.00 | 0 |
| 21st Apr 2026 (Tue) | 548.00 | 550.00 | 548.00 | 550.00 | 0 |
| 20th Apr 2026 (Mon) | 570.00 | 570.00 | 548.00 | 548.00 | 0 |
| 17th Apr 2026 (Fri) | 544.00 | 560.00 | 544.00 | 570.00 | 2,286 |
| 16th Apr 2026 (Thu) | 542.00 | 544.00 | 542.00 | 543.00 | 991 |
| 15th Apr 2026 (Wed) | 535.00 | 538.00 | 535.00 | 538.00 | 1,000 |
| 14th Apr 2026 (Tue) | 562.00 | 562.00 | 535.00 | 535.00 | 984 |
| 13th Apr 2026 (Mon) | 562.00 | 562.00 | 542.00 | 562.00 | 744 |
| 10th Apr 2026 (Fri) | 570.00 | 570.00 | 565.00 | 565.00 | 396 |
| 9th Apr 2026 (Thu) | 552.00 | 552.00 | 550.00 | 570.00 | 1,560 |
| 8th Apr 2026 (Wed) | 556.00 | 572.00 | 550.00 | 572.00 | 6,811 |
| 7th Apr 2026 (Tue) | 562.50 | 564.00 | 562.50 | 564.00 | 0 |
| 6th Apr 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |