| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 562.00 | 562.00 | 535.00 | 535.00 | 984 |
| 13th Apr 2026 (Mon) | 562.00 | 562.00 | 542.00 | 562.00 | 744 |
| 10th Apr 2026 (Fri) | 570.00 | 570.00 | 565.00 | 565.00 | 396 |
| 9th Apr 2026 (Thu) | 552.00 | 552.00 | 550.00 | 570.00 | 1,560 |
| 8th Apr 2026 (Wed) | 556.00 | 572.00 | 550.00 | 572.00 | 6,811 |
| 7th Apr 2026 (Tue) | 562.50 | 564.00 | 562.50 | 564.00 | 0 |
| 6th Apr 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 3rd Apr 2026 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2nd Apr 2026 (Thu) | 565.00 | 565.00 | 562.50 | 562.50 | 402 |
| 1st Apr 2026 (Wed) | 565.00 | 585.00 | 565.00 | 565.00 | 2,062 |
| 31st Mar 2026 (Tue) | 532.50 | 547.50 | 532.50 | 547.50 | 0 |
| 30th Mar 2026 (Mon) | 540.00 | 540.00 | 532.50 | 532.50 | 0 |
| 27th Mar 2026 (Fri) | 545.00 | 545.00 | 545.00 | 540.00 | 750 |
| 26th Mar 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 1,800 |
| 25th Mar 2026 (Wed) | 560.00 | 570.00 | 555.00 | 572.50 | 40,317 |
| 24th Mar 2026 (Tue) | 555.00 | 560.00 | 555.00 | 575.00 | 200 |
| 23rd Mar 2026 (Mon) | 545.00 | 545.00 | 545.00 | 567.50 | 615 |
| 20th Mar 2026 (Fri) | 555.00 | 555.00 | 555.00 | 567.50 | 750 |
| 19th Mar 2026 (Thu) | 565.00 | 565.00 | 560.00 | 560.00 | 0 |
| 18th Mar 2026 (Wed) | 575.00 | 575.00 | 560.00 | 565.00 | 3,164 |
| 17th Mar 2026 (Tue) | 560.00 | 560.00 | 560.00 | 552.50 | 2,480 |
| 16th Mar 2026 (Mon) | 555.00 | 560.00 | 555.00 | 545.00 | 1,927 |
| 13th Mar 2026 (Fri) | 540.00 | 560.00 | 540.00 | 547.50 | 1,952 |
| 12th Mar 2026 (Thu) | 550.00 | 550.00 | 550.00 | 557.50 | 1,331 |
| 11th Mar 2026 (Wed) | 560.00 | 567.50 | 560.00 | 567.50 | 1,140 |
| 10th Mar 2026 (Tue) | 570.00 | 570.00 | 565.00 | 560.00 | 972 |
| 9th Mar 2026 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,843 |
| 6th Mar 2026 (Fri) | 590.00 | 590.00 | 590.00 | 570.00 | 70 |
| 5th Mar 2026 (Thu) | 575.00 | 580.00 | 575.00 | 580.00 | 480 |
| 4th Mar 2026 (Wed) | 580.00 | 580.00 | 565.00 | 567.50 | 3,798 |
| 3rd Mar 2026 (Tue) | 577.50 | 590.00 | 577.50 | 590.00 | 500 |
| 2nd Mar 2026 (Mon) | 585.00 | 585.00 | 585.00 | 577.50 | 1,645 |
| 27th Feb 2026 (Fri) | 587.50 | 587.50 | 580.00 | 580.00 | 0 |
| 26th Feb 2026 (Thu) | 577.50 | 587.50 | 577.50 | 587.50 | 0 |
| 25th Feb 2026 (Wed) | 585.00 | 585.00 | 585.00 | 577.50 | 1,799 |
| 24th Feb 2026 (Tue) | 570.00 | 570.00 | 570.00 | 572.50 | 200 |
| 23rd Feb 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 300 |
| 20th Feb 2026 (Fri) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 19th Feb 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 18th Feb 2026 (Wed) | 565.00 | 570.00 | 560.00 | 572.50 | 4,250 |
| 17th Feb 2026 (Tue) | 555.00 | 555.00 | 555.00 | 542.50 | 1,926 |
| 16th Feb 2026 (Mon) | 545.00 | 545.00 | 545.00 | 537.50 | 3,052 |