| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 672.50 | 672.50 | 665.00 | 665.00 | 1,500 |
| 16th Sep 2026 (Wed) | 675.00 | 675.00 | 675.00 | 672.50 | 3,535 |
| 15th Sep 2026 (Tue) | 665.00 | 672.50 | 665.00 | 672.50 | 260 |
| 14th Sep 2026 (Mon) | 670.00 | 670.00 | 665.00 | 665.00 | 0 |
| 11th Sep 2026 (Fri) | 672.50 | 672.50 | 670.00 | 670.00 | 4,143 |
| 10th Sep 2026 (Thu) | 660.00 | 680.00 | 660.00 | 672.50 | 1,855 |
| 9th Sep 2026 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 8th Sep 2026 (Tue) | 620.00 | 640.00 | 620.00 | 640.00 | 0 |
| 7th Sep 2026 (Mon) | 622.50 | 622.50 | 620.00 | 620.00 | 0 |
| 4th Sep 2026 (Fri) | 625.00 | 625.00 | 622.50 | 622.50 | 300 |
| 3rd Sep 2026 (Thu) | 632.50 | 632.50 | 625.00 | 625.00 | 1,155 |
| 2nd Sep 2026 (Wed) | 625.00 | 632.50 | 625.00 | 632.50 | 0 |
| 1st Sep 2026 (Tue) | 635.00 | 635.00 | 625.00 | 625.00 | 79 |
| 31st Aug 2026 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 28th Aug 2026 (Fri) | 605.00 | 605.00 | 605.00 | 635.00 | 3,090 |
| 27th Aug 2026 (Thu) | 627.50 | 627.50 | 622.50 | 622.50 | 0 |
| 26th Aug 2026 (Wed) | 615.00 | 615.00 | 615.00 | 627.50 | 1,035 |
| 25th Aug 2026 (Tue) | 622.50 | 622.50 | 622.50 | 622.50 | 159 |
| 24th Aug 2026 (Mon) | 605.00 | 610.00 | 605.00 | 622.50 | 12,365 |
| 21st Aug 2026 (Fri) | 600.00 | 635.00 | 600.00 | 632.50 | 109,907 |
| 20th Aug 2026 (Thu) | 630.00 | 630.00 | 600.00 | 607.50 | 335,403 |
| 19th Aug 2026 (Wed) | 650.00 | 660.00 | 650.00 | 660.00 | 4,896 |
| 18th Aug 2026 (Tue) | 677.50 | 677.50 | 640.00 | 640.00 | 0 |
| 17th Aug 2026 (Mon) | 685.00 | 685.00 | 677.50 | 677.50 | 4,371 |
| 14th Aug 2026 (Fri) | 695.00 | 695.00 | 685.00 | 685.00 | 1,157,619 |
| 13th Aug 2026 (Thu) | 675.00 | 695.00 | 675.00 | 695.00 | 118,222 |
| 12th Aug 2026 (Wed) | 675.00 | 675.00 | 675.00 | 672.50 | 2,706 |
| 11th Aug 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 10th Aug 2026 (Mon) | 670.00 | 670.00 | 670.00 | 665.00 | 3,000 |
| 7th Aug 2026 (Fri) | 680.00 | 680.00 | 680.00 | 665.00 | 1,152,347 |
| 6th Aug 2026 (Thu) | 665.00 | 675.00 | 665.00 | 675.00 | 487 |
| 5th Aug 2026 (Wed) | 680.00 | 680.00 | 680.00 | 665.00 | 9,013 |
| 4th Aug 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 10,000 |
| 3rd Aug 2026 (Mon) | 677.50 | 677.50 | 677.50 | 677.50 | 138 |
| 31st Jul 2026 (Fri) | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 30th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 677.50 | 6,600 |
| 29th Jul 2026 (Wed) | 677.50 | 677.50 | 677.50 | 677.50 | 3,439,369 |
| 28th Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 677.50 | 2,387 |
| 27th Jul 2026 (Mon) | 560.00 | 685.00 | 560.00 | 675.00 | 431,820 |
| 24th Jul 2026 (Fri) | 545.00 | 545.00 | 530.00 | 537.50 | 4,040 |
| 23rd Jul 2026 (Thu) | 560.00 | 560.00 | 547.50 | 547.50 | 1,302 |
| 22nd Jul 2026 (Wed) | 550.00 | 560.00 | 550.00 | 560.00 | 3,042 |
| 21st Jul 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 900 |
| 20th Jul 2026 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 0 |