| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 677.50 | 677.50 | 675.00 | 675.00 | 0 |
| 7th Oct 2026 (Wed) | 675.00 | 677.50 | 675.00 | 677.50 | 17,909 |
| 6th Oct 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 15,652 |
| 5th Oct 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 56 |
| 2nd Oct 2026 (Fri) | 667.50 | 667.50 | 660.00 | 660.00 | 0 |
| 1st Oct 2026 (Thu) | 680.00 | 680.00 | 680.00 | 667.50 | 10,210 |
| 30th Sep 2026 (Wed) | 665.00 | 670.00 | 665.00 | 670.00 | 148 |
| 29th Sep 2026 (Tue) | 670.00 | 670.00 | 665.00 | 665.00 | 10,000 |
| 28th Sep 2026 (Mon) | 675.00 | 675.00 | 675.00 | 670.00 | 13,984 |
| 25th Sep 2026 (Fri) | 670.00 | 670.00 | 665.00 | 665.00 | 0 |
| 24th Sep 2026 (Thu) | 662.50 | 670.00 | 662.50 | 670.00 | 0 |
| 23rd Sep 2026 (Wed) | 665.00 | 665.00 | 662.50 | 662.50 | 202,744 |
| 22nd Sep 2026 (Tue) | 675.00 | 680.00 | 675.00 | 665.00 | 549 |
| 21st Sep 2026 (Mon) | 680.00 | 680.00 | 675.00 | 662.50 | 3,586 |
| 18th Sep 2026 (Fri) | 665.00 | 665.00 | 660.00 | 660.00 | 1,500 |
| 17th Sep 2026 (Thu) | 672.50 | 672.50 | 665.00 | 665.00 | 1,500 |
| 16th Sep 2026 (Wed) | 675.00 | 675.00 | 675.00 | 672.50 | 3,535 |
| 15th Sep 2026 (Tue) | 665.00 | 672.50 | 665.00 | 672.50 | 260 |
| 14th Sep 2026 (Mon) | 670.00 | 670.00 | 665.00 | 665.00 | 0 |
| 11th Sep 2026 (Fri) | 672.50 | 672.50 | 670.00 | 670.00 | 4,143 |
| 10th Sep 2026 (Thu) | 660.00 | 680.00 | 660.00 | 672.50 | 1,855 |
| 9th Sep 2026 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 8th Sep 2026 (Tue) | 620.00 | 640.00 | 620.00 | 640.00 | 0 |
| 7th Sep 2026 (Mon) | 622.50 | 622.50 | 620.00 | 620.00 | 0 |
| 4th Sep 2026 (Fri) | 625.00 | 625.00 | 622.50 | 622.50 | 300 |
| 3rd Sep 2026 (Thu) | 632.50 | 632.50 | 625.00 | 625.00 | 1,155 |
| 2nd Sep 2026 (Wed) | 625.00 | 632.50 | 625.00 | 632.50 | 0 |
| 1st Sep 2026 (Tue) | 635.00 | 635.00 | 625.00 | 625.00 | 79 |
| 31st Aug 2026 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 28th Aug 2026 (Fri) | 605.00 | 605.00 | 605.00 | 635.00 | 3,090 |
| 27th Aug 2026 (Thu) | 627.50 | 627.50 | 622.50 | 622.50 | 0 |
| 26th Aug 2026 (Wed) | 615.00 | 615.00 | 615.00 | 627.50 | 1,035 |
| 25th Aug 2026 (Tue) | 622.50 | 622.50 | 622.50 | 622.50 | 159 |
| 24th Aug 2026 (Mon) | 605.00 | 610.00 | 605.00 | 622.50 | 12,365 |
| 21st Aug 2026 (Fri) | 600.00 | 635.00 | 600.00 | 632.50 | 109,907 |
| 20th Aug 2026 (Thu) | 630.00 | 630.00 | 600.00 | 607.50 | 335,403 |
| 19th Aug 2026 (Wed) | 650.00 | 660.00 | 650.00 | 660.00 | 4,896 |
| 18th Aug 2026 (Tue) | 677.50 | 677.50 | 640.00 | 640.00 | 0 |
| 17th Aug 2026 (Mon) | 685.00 | 685.00 | 677.50 | 677.50 | 4,371 |
| 14th Aug 2026 (Fri) | 695.00 | 695.00 | 685.00 | 685.00 | 1,157,619 |
| 13th Aug 2026 (Thu) | 675.00 | 695.00 | 675.00 | 695.00 | 118,222 |
| 12th Aug 2026 (Wed) | 675.00 | 675.00 | 675.00 | 672.50 | 2,706 |
| 11th Aug 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 10th Aug 2026 (Mon) | 670.00 | 670.00 | 670.00 | 665.00 | 3,000 |